History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 3,354,000 | +0 | 0.04% | 13,080,600 |
| 2025-10-13 | 2025-10-09 | 3.930 | 3,354,000 | +0 | 0.04% | 13,181,220 |
| 2025-10-10 | 2025-10-08 | 3.880 | 3,354,000 | +16,000 | 0.04% | 13,013,520 |
| 2025-10-09 | 2025-10-06 | 3.920 | 3,338,000 | +3,000 | 0.04% | 13,084,960 |
| 2025-10-08 | 2025-10-03 | 3.940 | 3,335,000 | -5,000 | 0.04% | 13,139,900 |
| 2025-10-06 | 2025-10-02 | 4.000 | 3,340,000 | +9,000 | 0.04% | 13,360,000 |
| 2025-10-03 | 2025-09-30 | 4.000 | 3,331,000 | +3,000 | 0.04% | 13,324,000 |
| 2025-10-02 | 2025-09-29 | 3.980 | 3,328,000 | +121,000 | 0.04% | 13,245,440 |
| 2025-09-30 | 2025-09-26 | 3.950 | 3,207,000 | +88,000 | 0.04% | 12,667,650 |
| 2025-09-29 | 2025-09-25 | 3.870 | 3,119,000 | -5,000 | 0.03% | 12,070,530 |
| 2025-09-26 | 2025-09-24 | 3.900 | 3,124,000 | -17,000 | 0.03% | 12,183,600 |
| 2025-09-25 | 2025-09-23 | 3.890 | 3,141,000 | +156,000 | 0.03% | 12,218,490 |
| 2025-09-24 | 2025-09-22 | 3.960 | 2,985,000 | +151,000 | 0.03% | 11,820,600 |
| 2025-09-23 | 2025-09-19 | 4.060 | 2,834,000 | +83,000 | 0.03% | 11,506,040 |
| 2025-09-22 | 2025-09-18 | 4.070 | 2,751,000 | +24,000 | 0.03% | 11,196,570 |
| 2025-09-19 | 2025-09-17 | 4.180 | 2,727,000 | +42,000 | 0.03% | 11,398,860 |
| 2025-09-18 | 2025-09-16 | 4.200 | 2,685,000 | +83,000 | 0.03% | 11,277,000 |
| 2025-09-17 | 2025-09-15 | 4.210 | 2,602,000 | +3,000 | 0.03% | 10,954,420 |
| 2025-09-16 | 2025-09-12 | 4.220 | 2,599,000 | +3,000 | 0.03% | 10,967,780 |
| 2025-09-15 | 2025-09-11 | 4.230 | 2,596,000 | +59,000 | 0.03% | 10,981,080 |
| 2025-09-12 | 2025-09-10 | 4.240 | 2,537,000 | +112,000 | 0.03% | 10,756,880 |
| 2025-09-11 | 2025-09-09 | 4.464 | 2,425,000 | +42,000 | 0.03% | 10,826,084 |
| 2025-09-10 | 2025-09-08 | 4.516 | 2,383,000 | +29,442 | 0.03% | 10,761,145 |
| 2025-09-09 | 2025-09-05 | 4.516 | 2,353,558 | +1,944 | 0.03% | 10,628,191 |
| 2025-09-05 | 2025-09-03 | 4.516 | 2,351,614 | +5,833 | 0.03% | 10,619,412 |
| 2025-09-04 | 2025-09-02 | 4.506 | 2,345,781 | +102,075 | 0.03% | 10,568,941 |
| 2025-09-03 | 2025-09-01 | 4.413 | 2,243,706 | +20,415 | 0.03% | 9,901,321 |
| 2025-09-02 | 2025-08-29 | 4.516 | 2,223,291 | +53,468 | 0.03% | 10,039,931 |
| 2025-09-01 | 2025-08-28 | 4.485 | 2,169,823 | +1,944 | 0.02% | 9,731,521 |
| 2025-08-29 | 2025-08-27 | 4.608 | 2,167,879 | +18,471 | 0.02% | 9,990,402 |
| 2025-08-28 | 2025-08-26 | 4.680 | 2,149,408 | +3,889 | 0.02% | 10,060,051 |
| 2025-08-27 | 2025-08-25 | 4.732 | 2,145,519 | -69,022 | 0.02% | 10,152,199 |
| 2025-08-26 | 2025-08-22 | 4.680 | 2,214,541 | +23,331 | 0.03% | 10,364,898 |
| 2025-08-22 | 2025-08-20 | 4.691 | 2,191,210 | +15,554 | 0.02% | 10,278,240 |
| 2025-08-21 | 2025-08-19 | 4.722 | 2,175,656 | +25,276 | 0.02% | 10,272,421 |
| 2025-08-20 | 2025-08-18 | 4.701 | 2,150,380 | -27,220 | 0.02% | 10,108,840 |
| 2025-08-19 | 2025-08-15 | 4.680 | 2,177,600 | -19,443 | 0.02% | 10,192,000 |
| 2025-08-18 | 2025-08-14 | 4.691 | 2,197,043 | -387,885 | 0.02% | 10,305,601 |
| 2025-08-15 | 2025-08-13 | 4.773 | 2,584,928 | +972 | 0.03% | 12,337,761 |
| 2025-08-14 | 2025-08-12 | 4.752 | 2,583,956 | +53,468 | 0.03% | 12,279,961 |
| 2025-08-13 | 2025-08-11 | 4.722 | 2,530,488 | -1,944 | 0.03% | 11,947,771 |
| 2025-08-12 | 2025-08-08 | 4.691 | 2,532,432 | -58,329 | 0.03% | 11,878,799 |
| 2025-08-11 | 2025-08-07 | 4.732 | 2,590,761 | +195,401 | 0.03% | 12,259,001 |
| 2025-08-07 | 2025-08-05 | 4.752 | 2,395,360 | -249,841 | 0.03% | 11,383,680 |
| 2025-08-05 | 2025-08-01 | 4.711 | 2,645,201 | +44,719 | 0.03% | 12,462,181 |
| 2025-08-04 | 2025-07-31 | 4.804 | 2,600,482 | +59,301 | 0.03% | 12,492,249 |
| 2025-08-01 | 2025-07-30 | 4.907 | 2,541,181 | +4,860 | 0.03% | 12,468,778 |
| 2025-07-31 | 2025-07-29 | 4.845 | 2,536,321 | -21,387 | 0.03% | 12,288,391 |
| 2025-07-30 | 2025-07-28 | 4.824 | 2,557,708 | -270,256 | 0.03% | 12,339,391 |
| 2025-07-29 | 2025-07-25 | 4.855 | 2,827,964 | +51,524 | 0.03% | 13,730,482 |
| 2025-07-28 | 2025-07-24 | 4.896 | 2,776,440 | +33,053 | 0.03% | 13,594,560 |
| 2025-07-25 | 2025-07-23 | 4.824 | 2,743,387 | +202,206 | 0.03% | 13,235,179 |
| 2025-07-23 | 2025-07-21 | 4.742 | 2,541,181 | +15,554 | 0.03% | 12,050,538 |
| 2025-07-22 | 2025-07-18 | 4.691 | 2,525,627 | +29,164 | 0.03% | 11,846,879 |
| 2025-07-21 | 2025-07-17 | 4.691 | 2,496,463 | +2,917 | 0.03% | 11,710,081 |
| 2025-07-18 | 2025-07-16 | 4.639 | 2,493,546 | +1,944 | 0.03% | 11,568,148 |
| 2025-07-17 | 2025-07-15 | 4.680 | 2,491,602 | +72,911 | 0.03% | 11,661,649 |
| 2025-07-16 | 2025-07-14 | 4.722 | 2,418,691 | +2,916 | 0.03% | 11,419,918 |
| 2025-07-15 | 2025-07-11 | 4.691 | 2,415,775 | -111,796 | 0.03% | 11,331,600 |
| 2025-07-14 | 2025-07-10 | 4.752 | 2,527,571 | +48,607 | 0.03% | 12,011,998 |
| 2025-07-11 | 2025-07-09 | 4.711 | 2,478,964 | -11,666 | 0.03% | 11,678,999 |
| 2025-07-10 | 2025-07-08 | 4.711 | 2,490,630 | +29,164 | 0.03% | 11,733,960 |
| 2025-07-09 | 2025-07-07 | 4.866 | 2,461,466 | -169,153 | 0.03% | 11,976,361 |
| 2025-07-08 | 2025-07-04 | 5.863 | 2,630,619 | +74,855 | 0.03% | 15,424,203 |
| 2025-07-07 | 2025-07-03 | 5.976 | 2,555,764 | +18,471 | 0.03% | 15,274,493 |
| 2025-07-04 | 2025-07-02 | 5.904 | 2,537,293 | -972 | 0.03% | 14,981,401 |
| 2025-07-03 | 2025-06-30 | 5.874 | 2,538,265 | +28,192 | 0.03% | 14,908,810 |
| 2025-07-02 | 2025-06-27 | 6.028 | 2,510,073 | -86,521 | 0.03% | 15,130,521 |
| 2025-06-30 | 2025-06-26 | 5.956 | 2,596,594 | -13,610 | 0.03% | 15,465,093 |
| 2025-06-27 | 2025-06-25 | 5.822 | 2,610,204 | +973 | 0.03% | 15,197,102 |
| 2025-06-26 | 2025-06-24 | 5.853 | 2,609,231 | +2,916 | 0.03% | 15,271,957 |
| 2025-06-25 | 2025-06-23 | 5.699 | 2,606,315 | -2,916 | 0.03% | 14,852,740 |
| 2025-06-24 | 2025-06-20 | 5.730 | 2,609,231 | -1,945 | 0.03% | 14,949,878 |
| 2025-06-23 | 2025-06-19 | 5.688 | 2,611,176 | +56,385 | 0.03% | 14,853,582 |
| 2025-06-20 | 2025-06-18 | 5.884 | 2,554,791 | +114,712 | 0.03% | 15,032,157 |
| 2025-06-19 | 2025-06-17 | 6.059 | 2,440,079 | +26,248 | 0.03% | 14,783,903 |
| 2025-06-18 | 2025-06-16 | 5.987 | 2,413,831 | -99,158 | 0.03% | 14,451,062 |
| 2025-06-17 | 2025-06-13 | 5.709 | 2,512,989 | +44,718 | 0.03% | 14,346,748 |
| 2025-06-13 | 2025-06-11 | 5.874 | 2,468,271 | +60,273 | 0.03% | 14,497,692 |
| 2025-06-12 | 2025-06-10 | 6.038 | 2,407,998 | +16,527 | 0.03% | 14,539,991 |
| 2025-06-11 | 2025-06-09 | 6.048 | 2,391,471 | -5,833 | 0.03% | 14,464,797 |
| 2025-06-10 | 2025-06-06 | 5.915 | 2,397,304 | +37,913 | 0.03% | 14,179,498 |
| 2025-06-09 | 2025-06-05 | 6.079 | 2,359,391 | -30,136 | 0.03% | 14,343,572 |
| 2025-06-06 | 2025-06-04 | 6.048 | 2,389,527 | +29,164 | 0.03% | 14,453,039 |
| 2025-06-05 | 2025-06-03 | 5.946 | 2,360,363 | +14,582 | 0.03% | 14,033,841 |
| 2025-06-04 | 2025-06-02 | 5.956 | 2,345,781 | +57,357 | 0.03% | 13,971,272 |
| 2025-06-03 | 2025-05-30 | 6.437 | 2,288,424 | +19,443 | 0.03% | 14,730,610 |
| 2025-06-02 | 2025-05-29 | 6.458 | 2,268,981 | +101,486 | 0.03% | 14,653,420 |
| 2025-05-30 | 2025-05-28 | 6.596 | 2,167,495 | +95,555 | 0.03% | 14,295,838 |
| 2025-05-29 | 2025-05-27 | 6.448 | 2,071,940 | +11,353 | 0.02% | 13,359,000 |
| 2025-05-28 | 2025-05-26 | 6.395 | 2,060,587 | -13,245 | 0.02% | 13,176,900 |
| 2025-05-27 | 2025-05-23 | 6.257 | 2,073,832 | -18,922 | 0.02% | 12,976,639 |
| 2025-05-26 | 2025-05-22 | 6.300 | 2,092,754 | -82,310 | 0.02% | 13,183,520 |
| 2025-05-23 | 2025-05-21 | 6.384 | 2,175,064 | +9,461 | 0.03% | 13,885,960 |
| 2025-05-22 | 2025-05-20 | 6.342 | 2,165,603 | -18,922 | 0.03% | 13,733,999 |
| 2025-05-21 | 2025-05-19 | 6.247 | 2,184,525 | -25,544 | 0.03% | 13,646,191 |
| 2025-05-20 | 2025-05-16 | 6.152 | 2,210,069 | +2,838 | 0.03% | 13,595,518 |
| 2025-05-19 | 2025-05-15 | 6.215 | 2,207,231 | +37,844 | 0.03% | 13,718,039 |
| 2025-05-16 | 2025-05-14 | 6.141 | 2,169,387 | +26,490 | 0.03% | 13,322,327 |
| 2025-05-15 | 2025-05-13 | 6.141 | 2,142,897 | -4,730 | 0.02% | 13,159,651 |
| 2025-05-14 | 2025-05-12 | 6.152 | 2,147,627 | +46,358 | 0.03% | 13,211,398 |
| 2025-05-09 | 2025-05-07 | 6.194 | 2,101,269 | +49,197 | 0.02% | 13,015,061 |
| 2025-05-08 | 2025-05-06 | 6.257 | 2,052,072 | +82,310 | 0.02% | 12,840,479 |
| 2025-05-07 | 2025-05-02 | 6.183 | 1,969,762 | -1,892 | 0.02% | 12,179,699 |
| 2025-05-06 | 2025-04-30 | 6.215 | 1,971,654 | +1,892 | 0.02% | 12,253,918 |
| 2025-05-02 | 2025-04-29 | 6.278 | 1,969,762 | -3,785 | 0.02% | 12,367,079 |
| 2025-04-30 | 2025-04-28 | 6.247 | 1,973,547 | -7,568 | 0.02% | 12,328,263 |
| 2025-04-29 | 2025-04-25 | 6.617 | 1,981,115 | +20,814 | 0.02% | 13,108,438 |
| 2025-04-28 | 2025-04-24 | 6.627 | 1,960,301 | +24,598 | 0.02% | 12,991,438 |
| 2025-04-25 | 2025-04-23 | 6.712 | 1,935,703 | -31,221 | 0.02% | 12,992,101 |
| 2025-04-24 | 2025-04-22 | 6.638 | 1,966,924 | +12,299 | 0.02% | 13,056,121 |
| 2025-04-23 | 2025-04-17 | 6.553 | 1,954,625 | +9,461 | 0.02% | 12,809,202 |
| 2025-04-22 | 2025-04-16 | 6.553 | 1,945,164 | +12,299 | 0.02% | 12,747,201 |
| 2025-04-17 | 2025-04-15 | 6.744 | 1,932,865 | +5,677 | 0.02% | 13,034,343 |
| 2025-04-16 | 2025-04-14 | 6.648 | 1,927,188 | +33,113 | 0.02% | 12,812,730 |
| 2025-04-15 | 2025-04-11 | 6.532 | 1,894,075 | +70,957 | 0.02% | 12,372,361 |
| 2025-04-14 | 2025-04-10 | 6.796 | 1,823,118 | +47,305 | 0.02% | 12,390,610 |
| 2025-04-11 | 2025-04-09 | 6.807 | 1,775,813 | -188,273 | 0.02% | 12,087,877 |
| 2025-04-10 | 2025-04-08 | 6.130 | 1,964,086 | -207,194 | 0.02% | 12,040,802 |
| 2025-04-09 | 2025-04-07 | 5.634 | 2,171,280 | -87,040 | 0.03% | 12,232,352 |
| 2025-04-08 | 2025-04-03 | 6.130 | 2,258,320 | -11,353 | 0.03% | 13,844,600 |
| 2025-04-07 | 2025-04-02 | 6.088 | 2,269,673 | +29,329 | 0.03% | 13,818,239 |
| 2025-04-03 | 2025-04-01 | 6.236 | 2,240,344 | +14,191 | 0.03% | 13,971,198 |
| 2025-04-02 | 2025-03-31 | 6.204 | 2,226,153 | +333,970 | 0.03% | 13,812,110 |
| 2025-04-01 | 2025-03-28 | 6.966 | 1,892,183 | +64,335 | 0.02% | 13,180,002 |
| 2025-03-31 | 2025-03-27 | 6.976 | 1,827,848 | -17,030 | 0.02% | 12,751,197 |
| 2025-03-28 | 2025-03-26 | 6.870 | 1,844,878 | +43,520 | 0.02% | 12,674,999 |
| 2025-03-27 | 2025-03-25 | 6.828 | 1,801,358 | +37,844 | 0.02% | 12,299,841 |
| 2025-03-26 | 2025-03-24 | 6.870 | 1,763,514 | -33,113 | 0.02% | 12,115,998 |
| 2025-03-25 | 2025-03-21 | 6.775 | 1,796,627 | +40,681 | 0.02% | 12,172,587 |
| 2025-03-24 | 2025-03-20 | 6.765 | 1,755,946 | -17,975 | 0.02% | 11,878,403 |
| 2025-03-21 | 2025-03-19 | 7.018 | 1,773,921 | -7,569 | 0.02% | 12,449,998 |
| 2025-03-20 | 2025-03-18 | 7.092 | 1,781,490 | -27,437 | 0.02% | 12,634,930 |
| 2025-03-19 | 2025-03-17 | 7.388 | 1,808,927 | -39,735 | 0.02% | 13,364,883 |
| 2025-03-18 | 2025-03-14 | 7.251 | 1,848,662 | -356,677 | 0.02% | 13,404,436 |
| 2025-03-17 | 2025-03-13 | 6.268 | 2,205,339 | +430,472 | 0.03% | 13,822,830 |
| 2025-03-14 | 2025-03-12 | 6.183 | 1,774,867 | -11,353 | 0.02% | 10,974,598 |
| 2025-03-13 | 2025-03-11 | 6.289 | 1,786,220 | +3,784 | 0.02% | 11,233,597 |
| 2025-03-12 | 2025-03-10 | 6.067 | 1,782,436 | +102,178 | 0.02% | 10,814,159 |
| 2025-03-11 | 2025-03-07 | 6.162 | 1,680,258 | -77,580 | 0.02% | 10,354,079 |
| 2025-03-10 | 2025-03-06 | 6.056 | 1,757,838 | +20,814 | 0.02% | 10,646,342 |
| 2025-03-07 | 2025-03-05 | 6.014 | 1,737,024 | +946 | 0.02% | 10,446,842 |
| 2025-03-06 | 2025-03-04 | 5.898 | 1,736,078 | -946 | 0.02% | 10,239,302 |
| 2025-03-05 | 2025-03-03 | 5.824 | 1,737,024 | -18,922 | 0.02% | 10,116,362 |
| 2025-03-04 | 2025-02-28 | 5.940 | 1,755,946 | -277,204 | 0.02% | 10,430,723 |
| 2025-03-03 | 2025-02-27 | 6.183 | 2,033,150 | +24,598 | 0.02% | 12,571,648 |
| 2025-02-28 | 2025-02-26 | 6.162 | 2,008,552 | +221,385 | 0.02% | 12,377,090 |
| 2025-02-27 | 2025-02-25 | 5.803 | 1,787,167 | -1,892 | 0.02% | 10,370,613 |
| 2025-02-26 | 2025-02-24 | 5.687 | 1,789,059 | +60,550 | 0.02% | 10,173,582 |
| 2025-02-25 | 2025-02-21 | 5.750 | 1,728,509 | +21,760 | 0.02% | 9,938,881 |
| 2025-02-24 | 2025-02-20 | 5.824 | 1,706,749 | -343,431 | 0.02% | 9,940,041 |
| 2025-02-21 | 2025-02-19 | 5.940 | 2,050,180 | +526,027 | 0.02% | 12,178,540 |
| 2025-02-20 | 2025-02-18 | 5.803 | 1,524,153 | -147,590 | 0.02% | 8,844,389 |
| 2025-02-19 | 2025-02-17 | 5.602 | 1,671,743 | -98,394 | 0.02% | 9,365,098 |
| 2025-02-18 | 2025-02-14 | 5.422 | 1,770,137 | +4,731 | 0.02% | 9,598,231 |
| 2025-02-17 | 2025-02-13 | 5.306 | 1,765,406 | -85,149 | 0.02% | 9,367,318 |
| 2025-02-14 | 2025-02-12 | 5.475 | 1,850,555 | +946 | 0.02% | 10,132,082 |
| 2025-02-13 | 2025-02-11 | 5.422 | 1,849,609 | -2,838 | 0.02% | 10,029,152 |
| 2025-02-10 | 2025-02-06 | 5.813 | 1,852,447 | -5,676 | 0.02% | 10,769,001 |
| 2025-02-07 | 2025-02-05 | 5.761 | 1,858,123 | -6,623 | 0.02% | 10,703,798 |
| 2025-02-06 | 2025-02-04 | 5.655 | 1,864,746 | -1,892 | 0.02% | 10,544,850 |
| 2025-02-04 | 2025-01-28 | 5.634 | 1,866,638 | +18,922 | 0.02% | 10,516,089 |
| 2025-02-03 | 2025-01-24 | 5.613 | 1,847,716 | -3,785 | 0.02% | 10,370,428 |
| 2025-01-22 | 2025-01-20 | 5.591 | 1,851,501 | +18,922 | 0.02% | 10,352,531 |
| 2025-01-21 | 2025-01-17 | 5.443 | 1,832,579 | +4,731 | 0.02% | 9,975,550 |
| 2025-01-20 | 2025-01-16 | 5.401 | 1,827,848 | -947 | 0.02% | 9,872,517 |
| 2025-01-16 | 2025-01-14 | 5.465 | 1,828,795 | +1,893 | 0.02% | 9,993,612 |
| 2025-01-15 | 2025-01-13 | 5.359 | 1,826,902 | -100,286 | 0.02% | 9,790,168 |
| 2025-01-14 | 2025-01-10 | 5.433 | 1,927,188 | -1,892 | 0.02% | 10,470,180 |
| 2025-01-10 | 2025-01-08 | 5.369 | 1,929,080 | -9,461 | 0.02% | 10,358,119 |
| 2025-01-09 | 2025-01-07 | 5.422 | 1,938,541 | -9,461 | 0.02% | 10,511,369 |
| 2025-01-08 | 2025-01-06 | 5.338 | 1,948,002 | +5,676 | 0.02% | 10,397,950 |
| 2025-01-07 | 2025-01-03 | 5.401 | 1,942,326 | -5,676 | 0.02% | 10,490,833 |
| 2025-01-03 | 2024-12-31 | 5.761 | 1,948,002 | +1,892 | 0.02% | 11,221,550 |
| 2025-01-02 | 2024-12-27 | 5.687 | 1,946,110 | -2,838 | 0.02% | 11,066,661 |
| 2024-12-30 | 2024-12-24 | 5.613 | 1,948,948 | +32,167 | 0.02% | 10,938,599 |
| 2024-12-16 | 2024-12-12 | 6.437 | 1,916,781 | +4,730 | 0.02% | 12,338,340 |
| 2024-12-13 | 2024-12-11 | 6.426 | 1,912,051 | -946 | 0.02% | 12,287,683 |
| 2024-12-11 | 2024-12-09 | 6.035 | 1,912,997 | +946 | 0.02% | 11,545,622 |
| 2024-12-10 | 2024-12-06 | 5.898 | 1,912,051 | -6,622 | 0.02% | 11,277,182 |
| 2024-12-09 | 2024-12-05 | 5.792 | 1,918,673 | -2,839 | 0.02% | 11,113,439 |
| 2024-12-05 | 2024-12-03 | 5.993 | 1,921,512 | -23,652 | 0.02% | 11,515,773 |
| 2024-12-04 | 2024-12-02 | 6.056 | 1,945,164 | -946 | 0.02% | 11,780,881 |
| 2024-11-29 | 2024-11-27 | 5.983 | 1,946,110 | -10,407 | 0.02% | 11,642,621 |
| 2024-11-28 | 2024-11-26 | 5.665 | 1,956,517 | +7,569 | 0.02% | 11,084,481 |
| 2024-11-26 | 2024-11-22 | 5.676 | 1,948,948 | -16,084 | 0.02% | 11,062,199 |
| 2024-11-21 | 2024-11-19 | 6.046 | 1,965,032 | -946 | 0.02% | 11,880,442 |
| 2024-11-18 | 2024-11-14 | 6.035 | 1,965,978 | -2,838 | 0.02% | 11,865,381 |
| 2024-11-14 | 2024-11-12 | 6.088 | 1,968,816 | -22,706 | 0.02% | 11,986,559 |
| 2024-11-13 | 2024-11-11 | 6.099 | 1,991,522 | -17,976 | 0.02% | 12,145,848 |
| 2024-11-12 | 2024-11-08 | 6.289 | 2,009,498 | +946 | 0.02% | 12,637,800 |
| 2024-11-11 | 2024-11-07 | 6.363 | 2,008,552 | +91,771 | 0.02% | 12,780,460 |
| 2024-11-08 | 2024-11-06 | 6.247 | 1,916,781 | -17,030 | 0.02% | 11,973,660 |
| 2024-11-07 | 2024-11-05 | 6.278 | 1,933,811 | +22,706 | 0.02% | 12,141,362 |
| 2024-11-06 | 2024-11-04 | 6.289 | 1,911,105 | -145,698 | 0.02% | 12,019,003 |
| 2024-11-05 | 2024-11-01 | 6.162 | 2,056,803 | +1,893 | 0.02% | 12,674,423 |
| 2024-11-01 | 2024-10-30 | 6.173 | 2,054,910 | -68,119 | 0.02% | 12,684,478 |
| 2024-10-31 | 2024-10-29 | 6.395 | 2,123,029 | -3,784 | 0.02% | 13,576,200 |
| 2024-10-30 | 2024-10-28 | 6.532 | 2,126,813 | +23,652 | 0.02% | 13,892,638 |
| 2024-10-28 | 2024-10-24 | 6.342 | 2,103,161 | -2,838 | 0.02% | 13,338,000 |
| 2024-10-25 | 2024-10-23 | 6.310 | 2,105,999 | +3,784 | 0.02% | 13,289,218 |
| 2024-10-24 | 2024-10-22 | 6.236 | 2,102,215 | +2,838 | 0.02% | 13,109,800 |
| 2024-10-23 | 2024-10-21 | 5.887 | 2,099,377 | -1,892 | 0.02% | 12,359,832 |
| 2024-10-22 | 2024-10-18 | 5.824 | 2,101,269 | -2,838 | 0.02% | 12,237,711 |
| 2024-10-21 | 2024-10-17 | 5.591 | 2,104,107 | -27,437 | 0.02% | 11,764,959 |
| 2024-10-18 | 2024-10-16 | 5.708 | 2,131,544 | -6,622 | 0.02% | 12,166,201 |
| 2024-10-17 | 2024-10-15 | 5.856 | 2,138,166 | -32,168 | 0.02% | 12,520,397 |
| 2024-10-16 | 2024-10-14 | 6.363 | 2,170,334 | -38,789 | 0.03% | 13,809,883 |
| 2024-10-15 | 2024-10-10 | 6.543 | 2,209,123 | +2,838 | 0.03% | 14,453,648 |
| 2024-10-14 | 2024-10-09 | 6.215 | 2,206,285 | +46,358 | 0.03% | 13,712,160 |
| 2024-10-10 | 2024-10-08 | 6.141 | 2,159,927 | -56,765 | 0.03% | 13,264,233 |
| 2024-10-09 | 2024-10-07 | 7.187 | 2,216,692 | +160,836 | 0.03% | 15,932,400 |
| 2024-10-08 | 2024-10-04 | 6.712 | 2,055,856 | +2,838 | 0.02% | 13,798,547 |
| 2024-10-07 | 2024-10-03 | 6.532 | 2,053,018 | -35,006 | 0.02% | 13,410,599 |
| 2024-10-04 | 2024-10-02 | 6.659 | 2,088,024 | -72,849 | 0.02% | 13,904,103 |
| 2024-10-03 | 2024-09-30 | 6.215 | 2,160,873 | -7,568 | 0.03% | 13,429,922 |
| 2024-10-02 | 2024-09-27 | 5.570 | 2,168,441 | +52,981 | 0.03% | 12,078,838 |
| 2024-09-30 | 2024-09-26 | 5.232 | 2,115,460 | -4,731 | 0.02% | 11,068,199 |
| 2024-09-26 | 2024-09-24 | 4.926 | 2,120,191 | +9,461 | 0.02% | 10,443,061 |
| 2024-09-25 | 2024-09-23 | 4.894 | 2,110,730 | +946 | 0.02% | 10,329,531 |
| 2024-09-19 | 2024-09-16 | 4.608 | 2,109,784 | -4,730 | 0.02% | 9,722,801 |
| 2024-09-17 | 2024-09-13 | 4.534 | 2,114,514 | -45,413 | 0.02% | 9,588,149 |
| 2024-09-12 | 2024-09-10 | 4.376 | 2,159,927 | -18,921 | 0.03% | 9,451,622 |
| 2024-09-11 | 2024-09-09 | 4.619 | 2,178,848 | -105,017 | 0.03% | 10,063,643 |
| 2024-09-10 | 2024-09-05 | 4.685 | 2,283,865 | +79,652 | 0.03% | 10,699,390 |
| 2024-09-05 | 2024-09-03 | 4.652 | 2,204,213 | -13,640 | 0.03% | 10,253,518 |
| 2024-09-02 | 2024-08-29 | 4.443 | 2,217,853 | -111,848 | 0.03% | 9,853,559 |
| 2024-08-28 | 2024-08-26 | 3.871 | 2,329,701 | +4,547 | 0.03% | 9,018,241 |
| 2024-08-23 | 2024-08-21 | 3.893 | 2,325,154 | +11,821 | 0.03% | 9,051,780 |
| 2024-08-21 | 2024-08-19 | 3.959 | 2,313,333 | +18,187 | 0.03% | 9,158,401 |
| 2024-08-20 | 2024-08-16 | 3.937 | 2,295,146 | +4,546 | 0.03% | 9,035,919 |
| 2024-08-09 | 2024-08-07 | 4.102 | 2,290,600 | +45,467 | 0.03% | 9,395,872 |
| 2024-08-07 | 2024-08-05 | 4.036 | 2,245,133 | -4,547 | 0.03% | 9,061,229 |
| 2024-08-06 | 2024-08-02 | 3.937 | 2,249,680 | +25,461 | 0.03% | 8,856,921 |
| 2024-08-02 | 2024-07-31 | 3.893 | 2,224,219 | +18,187 | 0.03% | 8,658,842 |
| 2024-07-29 | 2024-07-25 | 3.805 | 2,206,032 | -7,275 | 0.03% | 8,393,960 |
| 2024-07-26 | 2024-07-24 | 3.816 | 2,213,307 | -3,637 | 0.03% | 8,445,981 |
| 2024-07-23 | 2024-07-19 | 3.959 | 2,216,944 | -909 | 0.03% | 8,776,800 |
| 2024-07-16 | 2024-07-12 | 4.025 | 2,217,853 | +90,933 | 0.03% | 8,926,739 |
| 2024-07-12 | 2024-07-10 | 3.904 | 2,126,920 | +3,637 | 0.03% | 8,303,448 |
| 2024-06-28 | 2024-06-26 | 4.080 | 2,123,283 | -3,637 | 0.03% | 8,662,850 |
| 2024-06-26 | 2024-06-24 | 4.058 | 2,126,920 | -1,819 | 0.03% | 8,630,908 |
| 2024-06-24 | 2024-06-20 | 4.168 | 2,128,739 | +9,093 | 0.03% | 8,872,390 |
| 2024-06-20 | 2024-06-18 | 4.168 | 2,119,646 | +7,275 | 0.03% | 8,834,491 |
| 2024-06-14 | 2024-06-12 | 4.201 | 2,112,371 | +94,570 | 0.03% | 8,873,859 |
| 2024-06-13 | 2024-06-11 | 4.366 | 2,017,801 | -90,023 | 0.02% | 8,809,430 |
| 2024-06-12 | 2024-06-07 | 4.355 | 2,107,824 | +10,002 | 0.03% | 9,179,278 |
| 2024-06-11 | 2024-06-06 | 4.399 | 2,097,822 | +4,547 | 0.03% | 9,228,001 |
| 2024-06-07 | 2024-06-05 | 4.432 | 2,093,275 | +10,912 | 0.03% | 9,277,059 |
| 2024-06-05 | 2024-06-03 | 4.355 | 2,082,363 | -2,728 | 0.03% | 9,068,399 |
| 2024-06-04 | 2024-05-31 | 4.256 | 2,085,091 | -9,094 | 0.03% | 8,873,909 |
| 2024-06-03 | 2024-05-30 | 4.256 | 2,094,185 | +6,366 | 0.03% | 8,912,612 |
| 2024-05-31 | 2024-05-29 | 4.333 | 2,087,819 | +909 | 0.03% | 9,046,239 |
| 2024-05-30 | 2024-05-28 | 4.476 | 2,086,910 | +3,637 | 0.03% | 9,340,650 |
| 2024-05-29 | 2024-05-27 | 4.520 | 2,083,273 | +1,819 | 0.03% | 9,416,012 |
| 2024-05-28 | 2024-05-24 | 4.443 | 2,081,454 | +12,731 | 0.03% | 9,247,560 |
| 2024-05-27 | 2024-05-23 | 4.843 | 2,068,723 | +20,005 | 0.03% | 10,018,573 |
| 2024-05-24 | 2024-05-22 | 4.980 | 2,048,718 | +74,169 | 0.02% | 10,201,834 |
| 2024-05-23 | 2024-05-21 | 5.037 | 1,974,549 | -19,307 | 0.02% | 9,945,000 |
| 2024-05-22 | 2024-05-20 | 5.151 | 1,993,856 | -70,206 | 0.03% | 10,269,442 |
| 2024-05-21 | 2024-05-17 | 5.185 | 2,064,062 | +26,327 | 0.03% | 10,701,601 |
| 2024-05-20 | 2024-05-16 | 5.196 | 2,037,735 | +13,164 | 0.03% | 10,588,323 |
| 2024-05-17 | 2024-05-14 | 5.151 | 2,024,571 | -78,982 | 0.03% | 10,427,641 |
| 2024-05-16 | 2024-05-13 | 5.151 | 2,103,553 | -17,551 | 0.03% | 10,834,441 |
| 2024-05-14 | 2024-05-10 | 5.128 | 2,121,104 | -46,512 | 0.03% | 10,876,498 |
| 2024-05-13 | 2024-05-09 | 4.854 | 2,167,616 | +86,003 | 0.03% | 10,522,200 |
| 2024-05-10 | 2024-05-08 | 4.843 | 2,081,613 | -28,960 | 0.03% | 10,080,998 |
| 2024-05-09 | 2024-05-07 | 5.002 | 2,110,573 | +41,246 | 0.03% | 10,557,948 |
| 2024-05-08 | 2024-05-06 | 5.094 | 2,069,327 | +8,775 | 0.03% | 10,540,258 |
| 2024-05-07 | 2024-05-03 | 5.059 | 2,060,552 | +104,432 | 0.03% | 10,425,122 |
| 2024-05-06 | 2024-05-02 | 4.934 | 1,956,120 | +35,981 | 0.02% | 9,651,571 |
| 2024-05-03 | 2024-04-30 | 4.900 | 1,920,139 | -7,021 | 0.02% | 9,408,399 |
| 2024-05-02 | 2024-04-29 | 4.854 | 1,927,160 | +13,164 | 0.02% | 9,354,961 |
| 2024-04-30 | 2024-04-26 | 4.934 | 1,913,996 | +9,653 | 0.02% | 9,443,729 |
| 2024-04-26 | 2024-04-24 | 4.900 | 1,904,343 | -19,306 | 0.02% | 9,331,001 |
| 2024-04-25 | 2024-04-23 | 4.888 | 1,923,649 | -10,531 | 0.02% | 9,403,678 |
| 2024-04-24 | 2024-04-22 | 4.740 | 1,934,180 | -21,940 | 0.02% | 9,168,638 |
| 2024-04-23 | 2024-04-19 | 4.683 | 1,956,120 | -15,796 | 0.02% | 9,161,191 |
| 2024-04-22 | 2024-04-18 | 4.695 | 1,971,916 | -7,898 | 0.02% | 9,257,639 |
| 2024-04-19 | 2024-04-17 | 4.695 | 1,979,814 | -89,513 | 0.02% | 9,294,718 |
| 2024-04-18 | 2024-04-16 | 4.558 | 2,069,327 | +5,265 | 0.03% | 9,431,999 |
| 2024-04-17 | 2024-04-15 | 4.661 | 2,064,062 | +6,143 | 0.03% | 9,619,681 |
| 2024-04-16 | 2024-04-12 | 4.604 | 2,057,919 | -52,654 | 0.03% | 9,473,801 |
| 2024-04-12 | 2024-04-10 | 4.683 | 2,110,573 | -5,266 | 0.03% | 9,884,548 |
| 2024-04-11 | 2024-04-09 | 4.501 | 2,115,839 | -21,062 | 0.03% | 9,523,450 |
| 2024-04-10 | 2024-04-08 | 4.376 | 2,136,901 | +136,902 | 0.03% | 9,350,401 |
| 2024-04-09 | 2024-04-05 | 4.512 | 1,999,999 | -11,408 | 0.03% | 9,024,841 |
| 2024-04-08 | 2024-04-03 | 4.581 | 2,011,407 | -181,659 | 0.03% | 9,213,839 |
| 2024-04-05 | 2024-04-02 | 4.410 | 2,193,066 | +18,429 | 0.03% | 9,671,131 |
| 2024-04-03 | 2024-03-28 | 4.193 | 2,174,637 | +1,756 | 0.03% | 9,119,042 |
| 2024-03-28 | 2024-03-26 | 4.102 | 2,172,881 | -93,901 | 0.03% | 8,913,598 |
| 2024-03-27 | 2024-03-25 | 3.931 | 2,266,782 | +7,020 | 0.03% | 8,911,349 |
| 2024-03-26 | 2024-03-22 | 3.954 | 2,259,762 | +7,899 | 0.03% | 8,935,252 |
| 2024-03-25 | 2024-03-21 | 4.102 | 2,251,863 | -12,286 | 0.03% | 9,237,598 |
| 2024-03-22 | 2024-03-20 | 4.034 | 2,264,149 | +36,858 | 0.03% | 9,133,198 |
| 2024-03-21 | 2024-03-19 | 4.091 | 2,227,291 | +41,246 | 0.03% | 9,111,419 |
| 2024-03-20 | 2024-03-18 | 4.216 | 2,186,045 | -1,755 | 0.03% | 9,216,700 |
| 2024-03-18 | 2024-03-14 | 4.262 | 2,187,800 | +49,144 | 0.03% | 9,323,819 |
| 2024-03-15 | 2024-03-13 | 4.273 | 2,138,656 | +180,781 | 0.03% | 9,138,750 |
| 2024-03-14 | 2024-03-12 | 4.421 | 1,957,875 | +62,308 | 0.02% | 8,656,280 |
| 2024-03-13 | 2024-03-11 | 4.273 | 1,895,567 | -14,919 | 0.02% | 8,100,000 |
| 2024-03-12 | 2024-03-08 | 4.285 | 1,910,486 | -5,265 | 0.02% | 8,185,521 |
| 2024-03-07 | 2024-03-05 | 4.285 | 1,915,751 | +3,510 | 0.02% | 8,208,079 |
| 2024-03-06 | 2024-03-04 | 4.387 | 1,912,241 | +1,755 | 0.02% | 8,389,150 |
| 2024-03-05 | 2024-03-01 | 4.433 | 1,910,486 | +10,531 | 0.02% | 8,468,531 |
| 2024-03-04 | 2024-02-29 | 4.444 | 1,899,955 | +11,409 | 0.02% | 8,443,501 |
| 2024-03-01 | 2024-02-28 | 4.421 | 1,888,546 | +14,041 | 0.02% | 8,349,758 |
| 2024-02-28 | 2024-02-26 | 4.581 | 1,874,505 | -79,860 | 0.02% | 8,586,719 |
| 2024-02-27 | 2024-02-23 | 4.512 | 1,954,365 | +95,656 | 0.02% | 8,818,921 |
| 2024-02-26 | 2024-02-22 | 4.501 | 1,858,709 | +55,288 | 0.02% | 8,366,101 |
| 2024-02-23 | 2024-02-21 | 4.455 | 1,803,421 | +26,327 | 0.02% | 8,035,048 |
| 2024-02-21 | 2024-02-19 | 4.296 | 1,777,094 | +1,755 | 0.02% | 7,634,250 |
| 2024-02-20 | 2024-02-16 | 4.330 | 1,775,339 | +25,450 | 0.02% | 7,687,400 |
| 2024-02-16 | 2024-02-14 | 4.079 | 1,749,889 | +8,776 | 0.02% | 7,138,519 |
| 2024-02-14 | 2024-02-07 | 4.171 | 1,741,113 | +6,143 | 0.02% | 7,261,438 |
| 2024-02-08 | 2024-02-06 | 4.239 | 1,734,970 | +877 | 0.02% | 7,354,439 |
| 2024-02-06 | 2024-02-02 | 4.068 | 1,734,093 | -877 | 0.02% | 7,054,321 |
| 2024-02-05 | 2024-02-01 | 4.148 | 1,734,970 | +877 | 0.02% | 7,196,279 |
| 2024-02-01 | 2024-01-30 | 4.159 | 1,734,093 | -4,388 | 0.02% | 7,212,401 |
| 2024-01-31 | 2024-01-29 | 4.296 | 1,738,481 | +17,552 | 0.02% | 7,468,371 |
| 2024-01-26 | 2024-01-24 | 4.262 | 1,720,929 | +877 | 0.02% | 7,334,140 |
| 2024-01-25 | 2024-01-23 | 4.193 | 1,720,052 | +14,042 | 0.02% | 7,212,802 |
| 2024-01-24 | 2024-01-22 | 4.125 | 1,706,010 | -4,388 | 0.02% | 7,037,279 |
| 2024-01-23 | 2024-01-19 | 4.250 | 1,710,398 | -878 | 0.02% | 7,269,769 |
| 2024-01-22 | 2024-01-18 | 4.319 | 1,711,276 | +878 | 0.02% | 7,390,501 |
| 2024-01-19 | 2024-01-17 | 4.285 | 1,710,398 | +1,755 | 0.02% | 7,328,239 |
| 2024-01-18 | 2024-01-16 | 4.353 | 1,708,643 | +2,633 | 0.02% | 7,437,540 |
| 2024-01-17 | 2024-01-15 | 4.421 | 1,706,010 | -2,633 | 0.02% | 7,542,719 |
| 2024-01-15 | 2024-01-11 | 4.433 | 1,708,643 | +2,633 | 0.02% | 7,573,830 |
| 2024-01-10 | 2024-01-08 | 4.490 | 1,706,010 | -4,388 | 0.02% | 7,659,359 |
| 2024-01-09 | 2024-01-05 | 4.649 | 1,710,398 | +19,307 | 0.02% | 7,951,919 |
| 2024-01-08 | 2024-01-04 | 4.763 | 1,691,091 | +4,387 | 0.02% | 8,054,858 |
| 2024-01-04 | 2024-01-02 | 4.752 | 1,686,704 | +7,899 | 0.02% | 8,014,742 |
| 2024-01-02 | 2023-12-28 | 4.877 | 1,678,805 | -5,266 | 0.02% | 8,187,638 |
| 2023-12-29 | 2023-12-27 | 4.672 | 1,684,071 | +878 | 0.02% | 7,867,901 |
| 2023-12-28 | 2023-12-22 | 4.683 | 1,683,193 | -878 | 0.02% | 7,882,979 |
| 2023-12-27 | 2023-12-21 | 4.718 | 1,684,071 | +2,633 | 0.02% | 7,944,661 |
| 2023-12-22 | 2023-12-20 | 4.638 | 1,681,438 | +22,817 | 0.02% | 7,798,119 |
| 2023-12-19 | 2023-12-15 | 4.900 | 1,658,621 | +877 | 0.02% | 8,126,999 |
| 2023-12-13 | 2023-12-11 | 4.797 | 1,657,744 | +3,511 | 0.02% | 7,952,692 |
| 2023-12-12 | 2023-12-08 | 4.820 | 1,654,233 | +12,286 | 0.02% | 7,973,549 |
| 2023-12-11 | 2023-12-07 | 4.957 | 1,641,947 | -1,755,155 | 0.02% | 8,138,849 |
| 2023-12-05 | 2023-12-01 | 5.116 | 3,397,102 | -12,286 | 0.04% | 17,380,791 |
| 2023-12-04 | 2023-11-30 | 5.219 | 3,409,388 | +3,510 | 0.04% | 17,793,301 |
| 2023-12-01 | 2023-11-29 | 5.196 | 3,405,878 | +2,633 | 0.04% | 17,697,362 |
| 2023-11-27 | 2023-11-23 | 5.515 | 3,403,245 | +2,633 | 0.04% | 18,769,521 |
| 2023-11-24 | 2023-11-22 | 5.435 | 3,400,612 | -21,940 | 0.04% | 18,483,750 |
| 2023-11-21 | 2023-11-17 | 5.413 | 3,422,552 | -877 | 0.04% | 18,525,003 |
| 2023-11-17 | 2023-11-15 | 5.663 | 3,423,429 | +12,286 | 0.04% | 19,387,969 |
| 2023-11-13 | 2023-11-09 | 5.584 | 3,411,143 | -1,755 | 0.04% | 19,046,300 |
| 2023-11-09 | 2023-11-07 | 5.641 | 3,412,898 | -43,879 | 0.04% | 19,250,549 |
| 2023-11-08 | 2023-11-06 | 5.777 | 3,456,777 | +8,776 | 0.04% | 19,970,730 |
| 2023-11-07 | 2023-11-03 | 5.709 | 3,448,001 | +28,960 | 0.04% | 19,684,289 |
| 2023-11-06 | 2023-11-02 | 5.618 | 3,419,041 | -46,512 | 0.04% | 19,207,279 |
| 2023-11-03 | 2023-11-01 | 5.595 | 3,465,553 | -65,818 | 0.04% | 19,389,591 |
| 2023-11-02 | 2023-10-31 | 5.538 | 3,531,371 | +35,103 | 0.04% | 19,556,639 |
| 2023-11-01 | 2023-10-30 | 5.435 | 3,496,268 | -69,329 | 0.04% | 19,003,680 |
| 2023-10-30 | 2023-10-26 | 5.185 | 3,565,597 | -24,572 | 0.04% | 18,486,652 |
| 2023-10-26 | 2023-10-24 | 5.208 | 3,590,169 | -8,776 | 0.05% | 18,695,871 |
| 2023-10-25 | 2023-10-20 | 5.173 | 3,598,945 | -6,143 | 0.05% | 18,618,542 |
| 2023-10-18 | 2023-10-16 | 5.059 | 3,605,088 | +2,633 | 0.05% | 18,239,522 |
| 2023-10-17 | 2023-10-13 | 5.128 | 3,602,455 | +4,388 | 0.05% | 18,472,501 |
| 2023-10-13 | 2023-10-11 | 5.196 | 3,598,067 | -31,593 | 0.05% | 18,696,000 |
| 2023-10-12 | 2023-10-10 | 5.116 | 3,629,660 | +878 | 0.05% | 18,570,641 |
| 2023-10-09 | 2023-10-05 | 4.888 | 3,628,782 | +3,510 | 0.05% | 17,739,149 |
| 2023-10-03 | 2023-09-28 | 5.094 | 3,625,272 | -69,328 | 0.05% | 18,465,571 |
| 2023-09-26 | 2023-09-22 | 5.151 | 3,694,600 | -8,776 | 0.05% | 19,029,198 |
| 2023-09-25 | 2023-09-21 | 5.048 | 3,703,376 | +8,776 | 0.05% | 18,694,599 |
| 2023-09-19 | 2023-09-15 | 5.276 | 3,694,600 | +11,408 | 0.05% | 19,492,297 |
| 2023-09-18 | 2023-09-14 | 5.333 | 3,683,192 | +13,164 | 0.05% | 19,641,960 |
| 2023-09-13 | 2023-09-11 | 5.173 | 3,670,028 | +5,265 | 0.05% | 18,986,278 |
| 2023-09-12 | 2023-09-07 | 5.525 | 3,664,763 | +878 | 0.05% | 20,248,914 |
| 2023-09-11 | 2023-09-06 | 5.584 | 3,663,885 | +107,495 | 0.05% | 20,458,968 |
| 2023-09-07 | 2023-09-05 | 5.678 | 3,556,390 | +7,672 | 0.05% | 20,192,480 |
| 2023-09-06 | 2023-09-04 | 5.760 | 3,548,718 | -31,540 | 0.05% | 20,440,330 |
| 2023-09-05 | 2023-08-31 | 5.537 | 3,580,258 | +852 | 0.05% | 19,823,998 |
| 2023-09-04 | 2023-08-30 | 5.478 | 3,579,406 | +17,901 | 0.05% | 19,609,331 |
| 2023-08-31 | 2023-08-29 | 5.643 | 3,561,505 | -41,769 | 0.05% | 20,096,182 |
| 2023-08-28 | 2023-08-24 | 5.115 | 3,603,274 | -853 | 0.05% | 18,429,719 |
| 2023-08-25 | 2023-08-23 | 5.091 | 3,604,127 | +5,967 | 0.05% | 18,349,522 |
| 2023-08-23 | 2023-08-21 | 4.997 | 3,598,160 | +20,459 | 0.05% | 17,981,462 |
| 2023-08-22 | 2023-08-18 | 5.126 | 3,577,701 | -14,491 | 0.05% | 18,340,890 |
| 2023-08-18 | 2023-08-16 | 5.326 | 3,592,192 | -4,263 | 0.05% | 19,131,557 |
| 2023-08-16 | 2023-08-14 | 5.255 | 3,596,455 | -4,262 | 0.05% | 18,901,122 |
| 2023-08-15 | 2023-08-11 | 5.185 | 3,600,717 | +51,999 | 0.05% | 18,670,080 |
| 2023-08-14 | 2023-08-10 | 5.854 | 3,548,718 | +8,524 | 0.05% | 20,773,370 |
| 2023-08-11 | 2023-08-09 | 5.889 | 3,540,194 | -29,835 | 0.05% | 20,848,063 |
| 2023-08-10 | 2023-08-08 | 5.713 | 3,570,029 | -5,115 | 0.05% | 20,395,560 |
| 2023-08-09 | 2023-08-07 | 5.725 | 3,575,144 | +1,705 | 0.05% | 20,466,722 |
| 2023-08-08 | 2023-08-04 | 5.760 | 3,573,439 | -52,851 | 0.05% | 20,582,721 |
| 2023-08-07 | 2023-08-03 | 5.549 | 3,626,290 | +28,983 | 0.05% | 20,121,419 |
| 2023-08-04 | 2023-08-02 | 5.455 | 3,597,307 | +44,327 | 0.05% | 19,622,999 |
| 2023-08-03 | 2023-08-01 | 5.560 | 3,552,980 | +8,524 | 0.05% | 19,756,319 |
| 2023-08-02 | 2023-07-31 | 5.572 | 3,544,456 | -8,524 | 0.05% | 19,750,502 |
| 2023-08-01 | 2023-07-28 | 5.490 | 3,552,980 | +10,229 | 0.05% | 19,506,239 |
| 2023-07-31 | 2023-07-27 | 5.361 | 3,542,751 | -852 | 0.05% | 18,992,921 |
| 2023-07-28 | 2023-07-26 | 5.291 | 3,543,603 | +3,409 | 0.05% | 18,748,069 |
| 2023-07-27 | 2023-07-25 | 5.291 | 3,540,194 | +2,558 | 0.05% | 18,730,033 |
| 2023-07-26 | 2023-07-24 | 5.126 | 3,537,636 | +852 | 0.05% | 18,135,499 |
| 2023-07-25 | 2023-07-21 | 5.267 | 3,536,784 | -23,868 | 0.05% | 18,629,011 |
| 2023-07-24 | 2023-07-20 | 5.232 | 3,560,652 | -21,311 | 0.05% | 18,629,419 |
| 2023-07-21 | 2023-07-19 | 5.162 | 3,581,963 | -19,606 | 0.05% | 18,488,799 |
| 2023-07-19 | 2023-07-14 | 5.173 | 3,601,569 | +25,573 | 0.05% | 18,632,248 |
| 2023-07-18 | 2023-07-13 | 5.326 | 3,575,996 | -20,459 | 0.05% | 19,045,300 |
| 2023-07-14 | 2023-07-12 | 5.255 | 3,596,455 | +11,934 | 0.05% | 18,901,122 |
| 2023-07-13 | 2023-07-11 | 5.338 | 3,584,521 | +6,820 | 0.05% | 19,132,753 |
| 2023-07-12 | 2023-07-10 | 5.197 | 3,577,701 | -3,410 | 0.05% | 18,592,710 |
| 2023-07-11 | 2023-07-07 | 5.232 | 3,581,111 | +15,344 | 0.05% | 18,736,461 |
| 2023-07-10 | 2023-07-06 | 5.197 | 3,565,767 | +28,983 | 0.05% | 18,530,691 |
| 2023-07-07 | 2023-07-05 | 5.291 | 3,536,784 | +2,558 | 0.05% | 18,711,991 |
| 2023-07-05 | 2023-07-03 | 5.244 | 3,534,226 | +1,704 | 0.05% | 18,532,618 |
| 2023-07-03 | 2023-06-29 | 5.080 | 3,532,522 | -15,343 | 0.05% | 17,943,522 |
| 2023-06-30 | 2023-06-28 | 5.091 | 3,547,865 | +10,229 | 0.05% | 18,063,078 |
| 2023-06-29 | 2023-06-27 | 5.209 | 3,537,636 | +2,557 | 0.05% | 18,425,999 |
| 2023-06-28 | 2023-06-26 | 5.091 | 3,535,079 | -179,013 | 0.05% | 17,997,981 |
| 2023-06-27 | 2023-06-23 | 5.009 | 3,714,092 | -3,410 | 0.05% | 18,604,391 |
| 2023-06-23 | 2023-06-20 | 5.232 | 3,717,502 | -1,704 | 0.05% | 19,450,062 |
| 2023-06-21 | 2023-06-19 | 5.431 | 3,719,206 | -853 | 0.05% | 20,200,688 |
| 2023-06-20 | 2023-06-16 | 5.584 | 3,720,059 | +42,622 | 0.05% | 20,772,641 |
| 2023-06-19 | 2023-06-15 | 5.478 | 3,677,437 | -414,287 | 0.05% | 20,146,381 |
| 2023-06-16 | 2023-06-14 | 5.232 | 4,091,724 | +853 | 0.05% | 21,408,001 |
| 2023-06-15 | 2023-06-13 | 5.255 | 4,090,871 | +2,557 | 0.05% | 21,499,518 |
| 2023-06-14 | 2023-06-12 | 5.173 | 4,088,314 | -852 | 0.05% | 21,150,360 |
| 2023-06-13 | 2023-06-09 | 5.524 | 4,089,166 | +2,557 | 0.05% | 22,588,574 |
| 2023-06-12 | 2023-06-08 | 5.609 | 4,086,609 | +156,895 | 0.05% | 22,923,282 |
| 2023-06-09 | 2023-06-07 | 5.646 | 3,929,714 | +398,548 | 0.05% | 22,186,960 |
| 2023-06-08 | 2023-06-06 | 5.719 | 3,531,166 | +8,200 | 0.05% | 20,195,139 |
| 2023-06-07 | 2023-06-05 | 5.597 | 3,522,966 | -7,380 | 0.05% | 19,718,642 |
| 2023-06-06 | 2023-06-02 | 5.878 | 3,530,346 | +10,661 | 0.05% | 20,750,099 |
| 2023-06-05 | 2023-06-01 | 5.536 | 3,519,685 | +1,640 | 0.05% | 19,485,678 |
| 2023-06-02 | 2023-05-31 | 5.548 | 3,518,045 | -38,543 | 0.05% | 19,519,499 |
| 2023-06-01 | 2023-05-30 | 5.683 | 3,556,588 | +7,381 | 0.05% | 20,210,420 |
| 2023-05-31 | 2023-05-29 | 5.646 | 3,549,207 | +10,660 | 0.05% | 20,038,638 |
| 2023-05-30 | 2023-05-25 | 5.731 | 3,538,547 | +18,042 | 0.05% | 20,280,502 |
| 2023-05-29 | 2023-05-24 | 5.963 | 3,520,505 | +12,300 | 0.05% | 20,992,768 |
| 2023-05-25 | 2023-05-23 | 6.048 | 3,508,205 | +14,761 | 0.05% | 21,218,883 |
| 2023-05-23 | 2023-05-19 | 6.061 | 3,493,444 | +28,702 | 0.05% | 21,172,203 |
| 2023-05-22 | 2023-05-18 | 6.085 | 3,464,742 | +18,862 | 0.05% | 21,082,753 |
| 2023-05-19 | 2023-05-17 | 6.073 | 3,445,880 | +6,560 | 0.05% | 20,925,959 |
| 2023-05-18 | 2023-05-16 | 6.219 | 3,439,320 | -13,941 | 0.05% | 21,389,402 |
| 2023-05-17 | 2023-05-15 | 6.329 | 3,453,261 | +7,381 | 0.05% | 21,855,092 |
| 2023-05-16 | 2023-05-12 | 6.207 | 3,445,880 | +11,481 | 0.05% | 21,388,179 |
| 2023-05-15 | 2023-05-11 | 6.292 | 3,434,399 | +6,560 | 0.05% | 21,610,077 |
| 2023-05-12 | 2023-05-10 | 6.341 | 3,427,839 | +8,201 | 0.05% | 21,736,000 |
| 2023-05-10 | 2023-05-08 | 6.463 | 3,419,638 | +820 | 0.05% | 22,100,998 |
| 2023-05-08 | 2023-05-04 | 6.463 | 3,418,818 | +57,404 | 0.05% | 22,095,698 |
| 2023-05-05 | 2023-05-03 | 6.280 | 3,361,414 | +63,964 | 0.05% | 21,109,848 |
| 2023-05-04 | 2023-05-02 | 6.304 | 3,297,450 | +22,142 | 0.04% | 20,788,571 |
| 2023-05-03 | 2023-04-28 | 6.439 | 3,275,308 | +11,480 | 0.04% | 21,088,318 |
| 2023-04-27 | 2023-04-25 | 6.414 | 3,263,828 | -7,380 | 0.04% | 20,934,803 |
| 2023-04-26 | 2023-04-24 | 6.561 | 3,271,208 | -48,383 | 0.04% | 21,460,820 |
| 2023-04-25 | 2023-04-21 | 6.536 | 3,319,591 | +27,061 | 0.04% | 21,697,277 |
| 2023-04-24 | 2023-04-20 | 6.865 | 3,292,530 | +428,890 | 0.04% | 22,604,453 |
| 2023-04-21 | 2023-04-19 | 6.963 | 2,863,640 | +3,281 | 0.04% | 19,939,323 |
| 2023-04-20 | 2023-04-18 | 7.024 | 2,860,359 | +246,017 | 0.04% | 20,090,877 |
| 2023-04-19 | 2023-04-17 | 7.243 | 2,614,342 | +5,740 | 0.04% | 18,936,718 |
| 2023-04-18 | 2023-04-14 | 7.121 | 2,608,602 | +138,590 | 0.04% | 18,577,041 |
| 2023-04-17 | 2023-04-13 | 7.048 | 2,470,012 | +28,702 | 0.03% | 17,409,359 |
| 2023-04-14 | 2023-04-12 | 7.195 | 2,441,310 | +14,761 | 0.03% | 17,564,299 |
| 2023-04-13 | 2023-04-11 | 7.439 | 2,426,549 | -6,561 | 0.03% | 18,049,899 |
| 2023-04-12 | 2023-04-06 | 7.158 | 2,433,110 | +16,402 | 0.03% | 17,416,293 |
| 2023-04-11 | 2023-04-04 | 7.134 | 2,416,708 | -5,741 | 0.03% | 17,239,947 |
| 2023-04-06 | 2023-04-03 | 7.134 | 2,422,449 | +8,201 | 0.03% | 17,280,901 |
| 2023-04-03 | 2023-03-30 | 7.048 | 2,414,248 | +9,840 | 0.03% | 17,016,318 |
| 2023-03-31 | 2023-03-29 | 7.280 | 2,404,408 | +2,461 | 0.03% | 17,504,043 |
| 2023-03-30 | 2023-03-28 | 7.085 | 2,401,947 | +1,640 | 0.03% | 17,017,487 |
| 2023-03-29 | 2023-03-27 | 7.109 | 2,400,307 | -2,460 | 0.03% | 17,064,408 |
| 2023-03-27 | 2023-03-23 | 7.243 | 2,402,767 | +67,244 | 0.03% | 17,404,196 |
| 2023-03-24 | 2023-03-22 | 7.109 | 2,335,523 | +10,661 | 0.03% | 16,603,841 |
| 2023-03-23 | 2023-03-21 | 7.024 | 2,324,862 | -1,640 | 0.03% | 16,329,600 |
| 2023-03-22 | 2023-03-20 | 6.878 | 2,326,502 | +6,560 | 0.03% | 16,000,679 |
| 2023-03-21 | 2023-03-17 | 7.146 | 2,319,942 | -820 | 0.03% | 16,577,942 |
| 2023-03-20 | 2023-03-16 | 6.987 | 2,320,762 | +7,381 | 0.03% | 16,215,902 |
| 2023-03-17 | 2023-03-15 | 7.170 | 2,313,381 | +11,481 | 0.03% | 16,587,478 |
| 2023-03-16 | 2023-03-14 | 7.060 | 2,301,900 | -1,641 | 0.03% | 16,252,527 |
| 2023-03-15 | 2023-03-13 | 7.317 | 2,303,541 | +3,281 | 0.03% | 16,854,003 |
| 2023-03-14 | 2023-03-10 | 6.975 | 2,300,260 | +23,781 | 0.03% | 16,044,598 |
| 2023-03-13 | 2023-03-09 | 7.280 | 2,276,479 | +5,741 | 0.03% | 16,572,722 |
| 2023-03-10 | 2023-03-08 | 7.499 | 2,270,738 | +20,501 | 0.03% | 17,029,348 |
| 2023-03-09 | 2023-03-07 | 7.938 | 2,250,237 | -4,100 | 0.03% | 17,863,441 |
| 2023-03-08 | 2023-03-06 | 7.914 | 2,254,337 | +18,861 | 0.03% | 17,841,009 |
| 2023-03-07 | 2023-03-03 | 7.975 | 2,235,476 | +43,463 | 0.03% | 17,828,041 |
| 2023-03-06 | 2023-03-02 | 7.926 | 2,192,013 | -4,920 | 0.03% | 17,374,502 |
| 2023-03-03 | 2023-03-01 | 7.975 | 2,196,933 | +4,100 | 0.03% | 17,520,659 |
| 2023-03-02 | 2023-02-28 | 7.658 | 2,192,833 | +10,661 | 0.03% | 16,792,721 |
| 2023-03-01 | 2023-02-27 | 7.865 | 2,182,172 | +820 | 0.03% | 17,163,449 |
| 2023-02-28 | 2023-02-24 | 7.829 | 2,181,352 | +4,100 | 0.03% | 17,077,199 |
| 2023-02-27 | 2023-02-23 | 8.036 | 2,177,252 | -1,640 | 0.03% | 17,496,452 |
| 2023-02-24 | 2023-02-22 | 7.999 | 2,178,892 | +1,640 | 0.03% | 17,429,921 |
| 2023-02-23 | 2023-02-21 | 8.024 | 2,177,252 | +163,192 | 0.03% | 17,469,902 |
| 2023-02-22 | 2023-02-20 | 8.146 | 2,014,060 | -8,201 | 0.03% | 16,406,077 |
| 2023-02-21 | 2023-02-17 | 8.134 | 2,022,261 | +820 | 0.03% | 16,448,220 |
| 2023-02-20 | 2023-02-16 | 8.280 | 2,021,441 | -16,401 | 0.03% | 16,737,351 |
| 2023-02-17 | 2023-02-15 | 8.524 | 2,037,842 | -39,363 | 0.03% | 17,370,149 |
| 2023-02-16 | 2023-02-14 | 8.963 | 2,077,205 | -16,401 | 0.03% | 18,617,552 |
| 2023-02-15 | 2023-02-13 | 8.719 | 2,093,606 | -177,952 | 0.03% | 18,253,950 |
| 2023-02-14 | 2023-02-10 | 8.646 | 2,271,558 | +30,342 | 0.03% | 19,639,297 |
| 2023-02-13 | 2023-02-09 | 8.634 | 2,241,216 | +25,422 | 0.03% | 19,349,638 |
| 2023-02-10 | 2023-02-08 | 8.634 | 2,215,794 | -1,641 | 0.03% | 19,130,156 |
| 2023-02-09 | 2023-02-07 | 8.707 | 2,217,435 | -22,141 | 0.03% | 19,306,564 |
| 2023-02-08 | 2023-02-06 | 8.780 | 2,239,576 | -63,965 | 0.03% | 19,663,199 |
| 2023-02-07 | 2023-02-03 | 9.048 | 2,303,541 | +820 | 0.03% | 20,842,784 |
| 2023-02-06 | 2023-02-02 | 9.109 | 2,302,721 | +16,402 | 0.03% | 20,975,764 |
| 2023-02-03 | 2023-02-01 | 9.353 | 2,286,319 | +2,460 | 0.03% | 21,383,956 |
| 2023-02-02 | 2023-01-31 | 9.158 | 2,283,859 | +58,224 | 0.03% | 20,915,348 |
| 2023-02-01 | 2023-01-30 | 9.365 | 2,225,635 | -6,561 | 0.03% | 20,843,519 |
| 2023-01-31 | 2023-01-27 | 9.341 | 2,232,196 | +48,384 | 0.03% | 20,850,524 |
| 2023-01-30 | 2023-01-26 | 9.512 | 2,183,812 | -16,401 | 0.03% | 20,771,398 |
| 2023-01-27 | 2023-01-20 | 9.682 | 2,200,213 | -16,402 | 0.03% | 21,303,016 |
| 2023-01-26 | 2023-01-19 | 9.548 | 2,216,615 | +18,042 | 0.03% | 21,164,495 |
| 2023-01-20 | 2023-01-18 | 9.512 | 2,198,573 | -12,301 | 0.03% | 20,911,797 |
| 2023-01-19 | 2023-01-17 | 9.707 | 2,210,874 | -1,640 | 0.03% | 21,460,159 |
| 2023-01-18 | 2023-01-16 | 9.902 | 2,212,514 | +9,840 | 0.03% | 21,907,758 |
| 2023-01-17 | 2023-01-13 | 9.914 | 2,202,674 | -4,100 | 0.03% | 21,837,184 |
| 2023-01-16 | 2023-01-12 | 9.853 | 2,206,774 | -44,283 | 0.03% | 21,743,282 |
| 2023-01-13 | 2023-01-11 | 9.585 | 2,251,057 | -1,640 | 0.03% | 21,575,701 |
| 2023-01-12 | 2023-01-10 | 10.060 | 2,252,697 | -31,982 | 0.03% | 22,662,750 |
| 2023-01-11 | 2023-01-09 | 9.902 | 2,284,679 | -36,903 | 0.03% | 22,622,317 |
| 2023-01-10 | 2023-01-06 | 9.073 | 2,321,582 | +35,263 | 0.03% | 21,062,641 |
| 2023-01-09 | 2023-01-05 | 8.609 | 2,286,319 | +54,123 | 0.03% | 19,683,277 |
| 2023-01-06 | 2023-01-04 | 8.451 | 2,232,196 | +98,407 | 0.03% | 18,863,463 |
| 2023-01-05 | 2023-01-03 | 8.268 | 2,133,789 | +8,201 | 0.03% | 17,641,562 |
| 2023-01-04 | 2022-12-30 | 8.097 | 2,125,588 | +8,200 | 0.03% | 17,210,879 |
| 2023-01-03 | 2022-12-29 | 8.048 | 2,117,388 | +164,012 | 0.03% | 17,041,203 |
| 2022-12-30 | 2022-12-28 | 8.426 | 1,953,376 | -820 | 0.03% | 16,459,619 |
| 2022-12-29 | 2022-12-23 | 8.097 | 1,954,196 | +29,522 | 0.03% | 15,823,118 |
| 2022-12-23 | 2022-12-21 | 8.207 | 1,924,674 | -5,741 | 0.03% | 15,795,309 |
| 2022-12-22 | 2022-12-20 | 8.268 | 1,930,415 | -36,902 | 0.03% | 15,960,124 |
| 2022-12-21 | 2022-12-19 | 8.695 | 1,967,317 | -17,221 | 0.03% | 17,104,869 |
| 2022-12-20 | 2022-12-16 | 8.841 | 1,984,538 | -2,461 | 0.03% | 17,544,997 |
| 2022-12-19 | 2022-12-15 | 8.670 | 1,986,999 | +2,461 | 0.03% | 17,227,534 |
| 2022-12-16 | 2022-12-14 | 8.865 | 1,984,538 | +4,100 | 0.03% | 17,593,397 |
| 2022-12-15 | 2022-12-13 | 8.658 | 1,980,438 | -820 | 0.03% | 17,146,499 |
| 2022-12-14 | 2022-12-12 | 8.804 | 1,981,258 | -1,640 | 0.03% | 17,443,519 |
| 2022-12-13 | 2022-12-09 | 9.109 | 1,982,898 | -12,301 | 0.03% | 18,062,458 |
| 2022-12-12 | 2022-12-08 | 8.390 | 1,995,199 | +12,301 | 0.03% | 16,739,039 |
| 2022-12-09 | 2022-12-07 | 8.060 | 1,982,898 | -10,661 | 0.03% | 15,982,978 |
| 2022-12-08 | 2022-12-06 | 8.451 | 1,993,559 | -191,073 | 0.03% | 16,846,830 |
| 2022-12-07 | 2022-12-05 | 8.353 | 2,184,632 | +177,132 | 0.03% | 18,248,398 |
| 2022-12-06 | 2022-12-02 | 7.597 | 2,007,500 | +28,702 | 0.03% | 15,251,040 |
| 2022-12-05 | 2022-12-01 | 7.841 | 1,978,798 | +27,062 | 0.03% | 15,515,590 |
| 2022-12-02 | 2022-11-30 | 7.719 | 1,951,736 | -8,201 | 0.03% | 15,065,400 |
| 2022-12-01 | 2022-11-29 | 7.012 | 1,959,937 | -33,622 | 0.03% | 13,742,503 |
| 2022-11-30 | 2022-11-28 | 6.524 | 1,993,559 | -820 | 0.03% | 13,005,850 |
| 2022-11-28 | 2022-11-24 | 6.707 | 1,994,379 | +4,100 | 0.03% | 13,376,000 |
| 2022-11-25 | 2022-11-23 | 6.536 | 1,990,279 | +18,862 | 0.03% | 13,008,722 |
| 2022-11-24 | 2022-11-22 | 6.573 | 1,971,417 | -14,761 | 0.03% | 12,957,557 |
| 2022-11-23 | 2022-11-21 | 6.743 | 1,986,178 | +820 | 0.03% | 13,393,657 |
| 2022-11-22 | 2022-11-18 | 7.012 | 1,985,358 | -2,461 | 0.03% | 13,920,747 |
| 2022-11-21 | 2022-11-17 | 6.987 | 1,987,819 | -161,551 | 0.03% | 13,889,523 |
| 2022-11-18 | 2022-11-16 | 7.000 | 2,149,370 | +18,041 | 0.03% | 15,044,541 |
| 2022-11-17 | 2022-11-15 | 7.292 | 2,131,329 | +164,012 | 0.03% | 15,542,023 |
| 2022-11-16 | 2022-11-14 | 6.902 | 1,967,317 | -10,661 | 0.03% | 13,578,339 |
| 2022-11-15 | 2022-11-11 | 6.585 | 1,977,978 | +8,201 | 0.03% | 13,024,801 |
| 2022-11-14 | 2022-11-10 | 6.073 | 1,969,777 | +1,640 | 0.03% | 11,961,958 |
| 2022-11-09 | 2022-11-07 | 6.561 | 1,968,137 | -27,882 | 0.03% | 12,911,999 |
| 2022-11-08 | 2022-11-04 | 6.292 | 1,996,019 | +46,743 | 0.03% | 12,559,439 |
| 2022-11-07 | 2022-11-03 | 6.122 | 1,949,276 | -1,640 | 0.03% | 11,932,541 |
| 2022-11-04 | 2022-11-02 | 6.219 | 1,950,916 | -1,640 | 0.03% | 12,132,900 |
| 2022-11-03 | 2022-11-01 | 6.012 | 1,952,556 | -9,841 | 0.03% | 11,738,329 |
| 2022-11-02 | 2022-10-31 | 5.512 | 1,962,397 | +14,761 | 0.03% | 10,816,361 |
| 2022-11-01 | 2022-10-28 | 5.622 | 1,947,636 | +2,460 | 0.03% | 10,948,751 |
| 2022-10-31 | 2022-10-27 | 5.951 | 1,945,176 | -1,640 | 0.03% | 11,575,362 |
| 2022-10-28 | 2022-10-26 | 5.951 | 1,946,816 | -12,301 | 0.03% | 11,585,122 |
| 2022-10-27 | 2022-10-25 | 5.670 | 1,959,117 | +2,461 | 0.03% | 11,108,852 |
| 2022-10-26 | 2022-10-24 | 5.622 | 1,956,656 | +4,100 | 0.03% | 10,999,458 |
| 2022-10-25 | 2022-10-21 | 5.951 | 1,952,556 | -820 | 0.03% | 11,619,279 |
| 2022-10-24 | 2022-10-20 | 5.926 | 1,953,376 | +820 | 0.03% | 11,576,519 |
| 2022-10-21 | 2022-10-19 | 6.012 | 1,952,556 | +6,560 | 0.03% | 11,738,329 |
| 2022-10-20 | 2022-10-18 | 6.280 | 1,945,996 | -820 | 0.03% | 12,220,952 |
| 2022-10-19 | 2022-10-17 | 6.170 | 1,946,816 | +4,101 | 0.03% | 12,012,442 |
| 2022-10-18 | 2022-10-14 | 6.134 | 1,942,715 | -3,281 | 0.03% | 11,916,067 |
| 2022-10-14 | 2022-10-12 | 6.512 | 1,945,996 | +3,675 | 0.03% | 12,671,993 |
| 2022-10-13 | 2022-10-11 | 6.474 | 1,942,321 | -32,064 | 0.03% | 12,575,372 |
| 2022-10-12 | 2022-10-10 | 6.325 | 1,974,385 | +1,603 | 0.03% | 12,487,407 |
| 2022-10-11 | 2022-10-07 | 6.574 | 1,972,782 | +801 | 0.03% | 12,969,469 |
| 2022-10-07 | 2022-10-05 | 7.334 | 1,971,981 | -1,603 | 0.03% | 14,461,689 |
| 2022-10-06 | 2022-10-03 | 6.870 | 1,973,584 | +61,559 | 0.03% | 13,559,333 |
| 2022-10-05 | 2022-09-30 | 7.076 | 1,912,025 | -778 | 0.03% | 13,529,997 |
| 2022-10-03 | 2022-09-29 | 7.218 | 1,912,803 | -777 | 0.03% | 13,806,212 |
| 2022-09-30 | 2022-09-28 | 7.424 | 1,913,580 | -777,246 | 0.03% | 14,205,741 |
| 2022-09-29 | 2022-09-27 | 7.720 | 2,690,826 | -155,449 | 0.04% | 20,772,000 |
| 2022-09-28 | 2022-09-26 | 7.591 | 2,846,275 | -154,672 | 0.04% | 21,605,798 |
| 2022-09-26 | 2022-09-22 | 7.707 | 3,000,947 | +2,332 | 0.04% | 23,127,388 |
| 2022-09-23 | 2022-09-21 | 7.591 | 2,998,615 | +3,886 | 0.04% | 22,762,196 |
| 2022-09-20 | 2022-09-16 | 7.810 | 2,994,729 | -777 | 0.04% | 23,387,708 |
| 2022-09-16 | 2022-09-14 | 7.591 | 2,995,506 | +3,886 | 0.04% | 22,738,596 |
| 2022-09-15 | 2022-09-13 | 7.810 | 2,991,620 | +777 | 0.04% | 23,363,428 |
| 2022-09-07 | 2022-09-05 | 7.552 | 2,990,843 | +777 | 0.04% | 22,587,760 |
| 2022-09-06 | 2022-09-02 | 7.668 | 2,990,066 | +154,672 | 0.04% | 22,928,122 |
| 2022-09-05 | 2022-09-01 | 8.106 | 2,835,394 | -777 | 0.04% | 22,982,402 |
| 2022-09-01 | 2022-08-30 | 8.234 | 2,836,171 | +1,554 | 0.04% | 23,353,600 |
| 2022-08-30 | 2022-08-26 | 8.479 | 2,834,617 | -777 | 0.04% | 24,033,734 |
| 2022-08-29 | 2022-08-25 | 8.286 | 2,835,394 | +4,664 | 0.04% | 23,493,122 |
| 2022-08-26 | 2022-08-24 | 8.196 | 2,830,730 | -778 | 0.04% | 23,199,537 |
| 2022-08-25 | 2022-08-23 | 8.401 | 2,831,508 | +778 | 0.04% | 23,788,794 |
| 2022-08-24 | 2022-08-22 | 8.620 | 2,830,730 | -1,555 | 0.04% | 24,401,397 |
| 2022-08-23 | 2022-08-19 | 8.556 | 2,832,285 | +777 | 0.04% | 24,232,602 |
| 2022-08-22 | 2022-08-18 | 8.556 | 2,831,508 | +3,109 | 0.04% | 24,225,954 |
| 2022-08-19 | 2022-08-17 | 8.903 | 2,828,399 | -17,099 | 0.04% | 25,181,884 |
| 2022-08-17 | 2022-08-15 | 9.032 | 2,845,498 | +17,099 | 0.04% | 25,700,220 |
| 2022-08-16 | 2022-08-12 | 9.019 | 2,828,399 | -11,658 | 0.04% | 25,509,394 |
| 2022-08-10 | 2022-08-08 | 9.058 | 2,840,057 | +1,554 | 0.04% | 25,724,158 |
| 2022-08-09 | 2022-08-05 | 8.852 | 2,838,503 | -3,109 | 0.04% | 25,125,762 |
| 2022-08-08 | 2022-08-04 | 8.697 | 2,841,612 | +2,332 | 0.04% | 24,714,562 |
| 2022-08-05 | 2022-08-03 | 8.479 | 2,839,280 | -1,555 | 0.04% | 24,073,270 |
| 2022-08-04 | 2022-08-02 | 8.620 | 2,840,835 | -3,108 | 0.04% | 24,488,504 |
| 2022-08-03 | 2022-08-01 | 8.800 | 2,843,943 | -778 | 0.04% | 25,027,556 |
| 2022-08-02 | 2022-07-29 | 8.877 | 2,844,721 | -6,995 | 0.04% | 25,254,002 |
| 2022-08-01 | 2022-07-28 | 9.045 | 2,851,716 | +3,109 | 0.04% | 25,793,070 |
| 2022-07-29 | 2022-07-27 | 9.019 | 2,848,607 | +156,226 | 0.04% | 25,691,650 |
| 2022-07-28 | 2022-07-26 | 9.212 | 2,692,381 | -3,886 | 0.04% | 24,802,245 |
| 2022-07-27 | 2022-07-25 | 9.276 | 2,696,267 | -2,331 | 0.04% | 25,011,492 |
| 2022-07-26 | 2022-07-22 | 10.704 | 2,698,598 | -778 | 0.04% | 28,887,035 |
| 2022-07-25 | 2022-07-21 | 10.666 | 2,699,376 | -13,990 | 0.04% | 28,791,173 |
| 2022-07-22 | 2022-07-20 | 11.052 | 2,713,366 | +10,881 | 0.04% | 29,987,688 |
| 2022-07-21 | 2022-07-19 | 11.155 | 2,702,485 | -6,995 | 0.04% | 30,145,593 |
| 2022-07-20 | 2022-07-18 | 10.704 | 2,709,480 | +777 | 0.04% | 29,003,521 |
| 2022-07-15 | 2022-07-13 | 10.434 | 2,708,703 | +6,996 | 0.04% | 28,263,353 |
| 2022-07-14 | 2022-07-12 | 10.344 | 2,701,707 | -8,550 | 0.04% | 27,947,035 |
| 2022-07-13 | 2022-07-11 | 10.717 | 2,710,257 | -3,886 | 0.04% | 29,046,708 |
| 2022-07-12 | 2022-07-08 | 10.923 | 2,714,143 | -3,109 | 0.04% | 29,647,076 |
| 2022-07-11 | 2022-07-07 | 10.923 | 2,717,252 | -7,773 | 0.04% | 29,681,036 |
| 2022-07-08 | 2022-07-06 | 10.820 | 2,725,025 | -4,663 | 0.04% | 29,485,462 |
| 2022-07-07 | 2022-07-05 | 10.872 | 2,729,688 | +2,331 | 0.04% | 29,676,397 |
| 2022-07-06 | 2022-07-04 | 11.090 | 2,727,357 | +1,555 | 0.04% | 30,247,585 |
| 2022-07-05 | 2022-06-30 | 11.605 | 2,725,802 | +15,545 | 0.04% | 31,633,139 |
| 2022-07-04 | 2022-06-29 | 11.438 | 2,710,257 | -1,555 | 0.04% | 30,999,428 |
| 2022-06-29 | 2022-06-27 | 11.309 | 2,711,812 | +9,327 | 0.04% | 30,668,314 |
| 2022-06-28 | 2022-06-24 | 10.988 | 2,702,485 | +14,768 | 0.04% | 29,693,583 |
| 2022-06-27 | 2022-06-23 | 10.717 | 2,687,717 | +9,327 | 0.04% | 28,805,140 |
| 2022-06-24 | 2022-06-22 | 10.679 | 2,678,390 | +40,417 | 0.04% | 28,601,799 |
| 2022-06-23 | 2022-06-21 | 10.975 | 2,637,973 | +1,554 | 0.04% | 28,950,817 |
| 2022-06-22 | 2022-06-20 | 11.026 | 2,636,419 | +10,104 | 0.04% | 29,069,442 |
| 2022-06-21 | 2022-06-17 | 10.885 | 2,626,315 | -20,208 | 0.04% | 28,586,344 |
| 2022-06-20 | 2022-06-16 | 11.000 | 2,646,523 | -35,753 | 0.04% | 29,112,750 |
| 2022-06-17 | 2022-06-15 | 10.846 | 2,682,276 | -73,839 | 0.04% | 29,091,927 |
| 2022-06-16 | 2022-06-14 | 10.306 | 2,756,115 | +778 | 0.04% | 28,403,463 |
| 2022-06-15 | 2022-06-13 | 10.241 | 2,755,337 | -2,332 | 0.04% | 28,218,195 |
| 2022-06-14 | 2022-06-10 | 10.499 | 2,757,669 | +8,550 | 0.04% | 28,951,678 |
| 2022-06-13 | 2022-06-09 | 10.357 | 2,749,119 | -20,986 | 0.04% | 28,472,845 |
| 2022-06-09 | 2022-06-07 | 10.679 | 2,770,105 | +3,109 | 0.04% | 29,581,199 |
| 2022-06-08 | 2022-06-06 | 10.640 | 2,766,996 | +4,663 | 0.04% | 29,441,199 |
| 2022-06-07 | 2022-06-02 | 10.331 | 2,762,333 | -2,331 | 0.04% | 28,538,624 |
| 2022-06-02 | 2022-05-31 | 10.216 | 2,764,664 | -158,559 | 0.04% | 28,242,576 |
| 2022-05-31 | 2022-05-27 | 9.611 | 2,923,223 | -2,331 | 0.04% | 28,094,674 |
| 2022-05-30 | 2022-05-26 | 9.675 | 2,925,554 | +7,772 | 0.04% | 28,305,277 |
| 2022-05-27 | 2022-05-25 | 9.611 | 2,917,782 | -2,332 | 0.04% | 28,042,381 |
| 2022-05-26 | 2022-05-24 | 9.341 | 2,920,114 | +3,109 | 0.04% | 27,275,824 |
| 2022-05-25 | 2022-05-23 | 9.495 | 2,917,005 | -11,658 | 0.04% | 27,697,143 |
| 2022-05-24 | 2022-05-20 | 9.328 | 2,928,663 | -79,279 | 0.04% | 27,317,997 |
| 2022-05-23 | 2022-05-19 | 9.045 | 3,007,942 | -46,635 | 0.04% | 27,206,096 |
| 2022-05-20 | 2022-05-18 | 9.302 | 3,054,577 | +31,867 | 0.04% | 28,413,898 |
| 2022-05-19 | 2022-05-17 | 9.302 | 3,022,710 | -4,664 | 0.04% | 28,117,469 |
| 2022-05-18 | 2022-05-16 | 8.993 | 3,027,374 | +6,218 | 0.04% | 27,226,054 |
| 2022-05-17 | 2022-05-13 | 8.903 | 3,021,156 | +17,877 | 0.04% | 26,898,043 |
| 2022-05-16 | 2022-05-12 | 8.877 | 3,003,279 | +80,056 | 0.04% | 26,661,600 |
| 2022-05-13 | 2022-05-11 | 9.019 | 2,923,223 | +1,555 | 0.04% | 26,364,614 |
| 2022-05-12 | 2022-05-10 | 9.032 | 2,921,668 | -2,332 | 0.04% | 26,388,179 |
| 2022-05-11 | 2022-05-06 | 9.045 | 2,924,000 | +115,033 | 0.04% | 26,446,861 |
| 2022-05-10 | 2022-05-05 | 9.740 | 2,808,967 | -39,640 | 0.04% | 27,357,976 |
| 2022-05-05 | 2022-05-03 | 9.521 | 2,848,607 | +3,109 | 0.04% | 27,121,000 |
| 2022-05-04 | 2022-04-29 | 9.662 | 2,845,498 | -28,758 | 0.04% | 27,494,110 |
| 2022-05-03 | 2022-04-28 | 9.444 | 2,874,256 | -15,545 | 0.04% | 27,143,319 |
| 2022-04-29 | 2022-04-27 | 9.212 | 2,889,801 | -46,635 | 0.04% | 26,620,880 |
| 2022-04-28 | 2022-04-26 | 9.083 | 2,936,436 | -31,090 | 0.04% | 26,672,682 |
| 2022-04-27 | 2022-04-25 | 8.993 | 2,967,526 | +77,725 | 0.04% | 26,687,823 |
| 2022-04-26 | 2022-04-22 | 9.521 | 2,889,801 | +1,554 | 0.04% | 27,513,200 |
| 2022-04-25 | 2022-04-21 | 9.392 | 2,888,247 | -7,772 | 0.04% | 27,126,804 |
| 2022-04-22 | 2022-04-20 | 9.688 | 2,896,019 | +7,772 | 0.04% | 28,056,780 |
| 2022-04-21 | 2022-04-19 | 9.431 | 2,888,247 | -2,331 | 0.04% | 27,238,284 |
| 2022-04-20 | 2022-04-14 | 9.817 | 2,890,578 | -76,948 | 0.04% | 28,375,967 |
| 2022-04-19 | 2022-04-13 | 9.521 | 2,967,526 | -15,545 | 0.04% | 28,253,204 |
| 2022-04-14 | 2022-04-12 | 9.521 | 2,983,071 | +118,919 | 0.04% | 28,401,204 |
| 2022-04-13 | 2022-04-11 | 9.585 | 2,864,152 | +47,412 | 0.04% | 27,453,251 |
| 2022-04-12 | 2022-04-08 | 9.920 | 2,816,740 | -34,976 | 0.04% | 27,941,041 |
| 2022-04-11 | 2022-04-07 | 9.945 | 2,851,716 | +89,383 | 0.04% | 28,361,370 |
| 2022-04-08 | 2022-04-06 | 10.177 | 2,762,333 | +32,645 | 0.04% | 28,112,143 |
| 2022-04-07 | 2022-04-04 | 10.717 | 2,729,688 | +3,886 | 0.04% | 29,254,957 |
| 2022-04-06 | 2022-04-01 | 10.460 | 2,725,802 | -45,080 | 0.04% | 28,511,909 |
| 2022-04-04 | 2022-03-31 | 9.984 | 2,770,882 | +3,109 | 0.04% | 27,664,396 |
| 2022-04-01 | 2022-03-30 | 9.791 | 2,767,773 | +20,208 | 0.04% | 27,099,206 |
| 2022-03-31 | 2022-03-29 | 9.547 | 2,747,565 | -10,881 | 0.04% | 26,229,700 |
| 2022-03-30 | 2022-03-28 | 10.421 | 2,758,446 | -92,493 | 0.04% | 28,746,896 |
| 2022-03-29 | 2022-03-25 | 10.486 | 2,850,939 | -146,899 | 0.04% | 29,894,203 |
| 2022-03-28 | 2022-03-24 | 10.936 | 2,997,838 | +71,506 | 0.04% | 32,784,498 |
| 2022-03-25 | 2022-03-23 | 10.782 | 2,926,332 | +156,227 | 0.04% | 31,550,704 |
| 2022-03-24 | 2022-03-22 | 10.872 | 2,770,105 | +777 | 0.04% | 30,115,799 |
| 2022-03-23 | 2022-03-21 | 10.627 | 2,769,328 | -3,109 | 0.04% | 29,430,381 |
| 2022-03-22 | 2022-03-18 | 10.872 | 2,772,437 | -27,981 | 0.04% | 30,141,152 |
| 2022-03-21 | 2022-03-17 | 11.078 | 2,800,418 | +3,109 | 0.04% | 31,021,833 |
| 2022-03-18 | 2022-03-16 | 10.782 | 2,797,309 | -40,417 | 0.04% | 30,159,623 |
| 2022-03-17 | 2022-03-15 | 9.675 | 2,837,726 | -61,402 | 0.04% | 27,455,525 |
| 2022-03-16 | 2022-03-14 | 10.421 | 2,899,128 | -182,653 | 0.04% | 30,213,000 |
| 2022-03-15 | 2022-03-11 | 10.936 | 3,081,781 | +122,805 | 0.04% | 33,702,502 |
| 2022-03-14 | 2022-03-10 | 10.447 | 2,958,976 | +5,441 | 0.04% | 30,912,841 |
| 2022-03-11 | 2022-03-09 | 10.267 | 2,953,535 | +121,250 | 0.04% | 30,323,998 |
| 2022-03-10 | 2022-03-08 | 10.460 | 2,832,285 | +20,986 | 0.04% | 29,625,722 |
| 2022-03-09 | 2022-03-07 | 10.511 | 2,811,299 | +7,772 | 0.04% | 29,550,888 |
| 2022-03-08 | 2022-03-04 | 10.846 | 2,803,527 | -227,733 | 0.04% | 30,407,013 |
| 2022-03-07 | 2022-03-03 | 11.451 | 3,031,260 | +7,773 | 0.04% | 34,710,002 |
| 2022-03-04 | 2022-03-02 | 11.528 | 3,023,487 | +326,443 | 0.04% | 34,854,396 |
| 2022-03-03 | 2022-03-01 | 11.940 | 2,697,044 | -4,663 | 0.04% | 32,201,600 |
| 2022-03-02 | 2022-02-28 | 11.991 | 2,701,707 | -181,099 | 0.04% | 32,396,314 |
| 2022-03-01 | 2022-02-25 | 12.724 | 2,882,806 | -6,218 | 0.04% | 36,682,012 |
| 2022-02-28 | 2022-02-24 | 12.892 | 2,889,024 | +74,616 | 0.04% | 37,244,343 |
| 2022-02-25 | 2022-02-23 | 13.123 | 2,814,408 | +27,203 | 0.04% | 36,934,198 |
| 2022-02-24 | 2022-02-22 | 13.226 | 2,787,205 | +157,004 | 0.04% | 36,864,086 |
| 2022-02-23 | 2022-02-21 | 13.458 | 2,630,201 | +96,379 | 0.04% | 35,396,642 |
| 2022-02-22 | 2022-02-18 | 13.767 | 2,533,822 | +76,947 | 0.04% | 34,881,996 |
| 2022-02-21 | 2022-02-17 | 14.487 | 2,456,875 | -35,753 | 0.04% | 35,592,861 |
| 2022-02-18 | 2022-02-16 | 14.641 | 2,492,628 | -48,967 | 0.04% | 36,495,656 |
| 2022-02-17 | 2022-02-15 | 14.358 | 2,541,595 | -20,208 | 0.04% | 36,493,203 |
| 2022-02-16 | 2022-02-14 | 14.255 | 2,561,803 | -18,654 | 0.04% | 36,519,678 |
| 2022-02-15 | 2022-02-11 | 14.333 | 2,580,457 | +1,554 | 0.04% | 36,984,799 |
| 2022-02-14 | 2022-02-10 | 14.204 | 2,578,903 | +20,986 | 0.04% | 36,630,726 |
| 2022-02-11 | 2022-02-09 | 13.458 | 2,557,917 | +78,502 | 0.04% | 34,423,861 |
| 2022-02-10 | 2022-02-08 | 13.200 | 2,479,415 | +149,231 | 0.04% | 32,729,399 |
| 2022-02-09 | 2022-02-07 | 13.329 | 2,330,184 | +29,536 | 0.03% | 31,059,282 |
| 2022-02-08 | 2022-02-04 | 14.075 | 2,300,648 | +6,995 | 0.03% | 32,382,393 |
| 2022-02-07 | 2022-01-31 | 13.869 | 2,293,653 | +4,663 | 0.03% | 31,811,776 |
| 2022-02-04 | 2022-01-27 | 14.101 | 2,288,990 | +6,218 | 0.03% | 32,277,203 |
| 2022-01-28 | 2022-01-26 | 14.693 | 2,282,772 | +3,886 | 0.03% | 33,540,543 |
| 2022-01-27 | 2022-01-25 | 14.899 | 2,278,886 | +778 | 0.03% | 33,952,566 |
| 2022-01-26 | 2022-01-24 | 15.130 | 2,278,108 | +21,763 | 0.03% | 34,468,555 |
| 2022-01-25 | 2022-01-21 | 15.079 | 2,256,345 | -1,555 | 0.03% | 34,023,153 |
| 2022-01-24 | 2022-01-20 | 14.950 | 2,257,900 | -107,260 | 0.03% | 33,756,101 |
| 2022-01-20 | 2022-01-18 | 13.972 | 2,365,160 | -15,545 | 0.03% | 33,046,981 |
| 2022-01-18 | 2022-01-14 | 14.461 | 2,380,705 | -14,767 | 0.03% | 34,428,123 |
| 2022-01-17 | 2022-01-13 | 14.564 | 2,395,472 | +17,099 | 0.03% | 34,888,233 |
| 2022-01-14 | 2022-01-12 | 14.384 | 2,378,373 | +1,554 | 0.03% | 34,210,799 |
| 2022-01-13 | 2022-01-11 | 14.513 | 2,376,819 | -10,881 | 0.03% | 34,494,246 |
| 2022-01-12 | 2022-01-10 | 14.204 | 2,387,700 | -44,303 | 0.03% | 33,914,880 |
| 2022-01-11 | 2022-01-07 | 13.149 | 2,432,003 | +77,725 | 0.04% | 31,978,379 |
| 2022-01-10 | 2022-01-06 | 13.226 | 2,354,278 | -22,541 | 0.03% | 31,138,114 |
| 2022-01-07 | 2022-01-05 | 13.381 | 2,376,819 | +778 | 0.03% | 31,803,205 |
| 2022-01-06 | 2022-01-04 | 13.638 | 2,376,041 | -49,744 | 0.03% | 32,404,195 |
| 2022-01-05 | 2022-01-03 | 13.303 | 2,425,785 | +73,061 | 0.04% | 32,271,139 |
| 2022-01-04 | 2021-12-31 | 13.458 | 2,352,724 | -2,332 | 0.03% | 31,662,421 |
| 2022-01-03 | 2021-12-29 | 13.458 | 2,355,056 | +1,555 | 0.03% | 31,693,804 |
| 2021-12-29 | 2021-12-24 | 13.612 | 2,353,501 | +1,554 | 0.03% | 32,036,237 |
| 2021-12-23 | 2021-12-21 | 13.664 | 2,351,947 | +1,555 | 0.03% | 32,136,124 |
| 2021-12-22 | 2021-12-20 | 13.484 | 2,350,392 | -777 | 0.03% | 31,691,517 |
| 2021-12-21 | 2021-12-17 | 13.638 | 2,351,169 | -1,555 | 0.03% | 32,064,994 |
| 2021-12-20 | 2021-12-16 | 13.844 | 2,352,724 | -10,881 | 0.03% | 32,570,521 |
| 2021-12-17 | 2021-12-15 | 13.381 | 2,363,605 | +24,871 | 0.03% | 31,626,395 |
| 2021-12-16 | 2021-12-14 | 14.050 | 2,338,734 | -1,554 | 0.03% | 32,858,287 |
| 2021-12-15 | 2021-12-13 | 14.101 | 2,340,288 | -241,724 | 0.03% | 33,000,560 |
| 2021-12-14 | 2021-12-10 | 14.101 | 2,582,012 | -36,530 | 0.04% | 36,409,126 |
| 2021-12-13 | 2021-12-09 | 14.178 | 2,618,542 | -6,218 | 0.04% | 37,126,378 |
| 2021-12-10 | 2021-12-08 | 13.638 | 2,624,760 | -6,218 | 0.04% | 35,796,199 |
| 2021-12-09 | 2021-12-07 | 13.252 | 2,630,978 | -22,540 | 0.04% | 34,865,499 |
| 2021-12-08 | 2021-12-06 | 12.840 | 2,653,518 | -10,882 | 0.04% | 34,071,717 |
| 2021-12-07 | 2021-12-03 | 12.802 | 2,664,400 | -28,758 | 0.04% | 34,108,605 |
| 2021-12-06 | 2021-12-02 | 12.750 | 2,693,158 | +12,436 | 0.04% | 34,338,153 |
| 2021-12-03 | 2021-12-01 | 12.827 | 2,680,722 | +125,137 | 0.04% | 34,386,532 |
| 2021-12-02 | 2021-11-30 | 13.355 | 2,555,585 | +31,090 | 0.04% | 34,129,437 |
| 2021-12-01 | 2021-11-29 | 13.664 | 2,524,495 | +777 | 0.04% | 34,493,755 |
| 2021-11-30 | 2021-11-26 | 13.535 | 2,523,718 | +255,714 | 0.04% | 34,158,439 |
| 2021-11-29 | 2021-11-25 | 14.847 | 2,268,004 | +8,550 | 0.03% | 33,673,718 |
| 2021-11-26 | 2021-11-24 | 14.693 | 2,259,454 | +31,089 | 0.03% | 33,197,934 |
| 2021-11-25 | 2021-11-23 | 14.461 | 2,228,365 | +76,171 | 0.03% | 32,225,086 |
| 2021-11-24 | 2021-11-22 | 15.002 | 2,152,194 | +84,719 | 0.03% | 32,286,533 |
| 2021-11-23 | 2021-11-19 | 15.465 | 2,067,475 | +11,659 | 0.03% | 31,973,206 |
| 2021-11-22 | 2021-11-18 | 15.722 | 2,055,816 | -94,047 | 0.03% | 32,321,901 |
| 2021-11-19 | 2021-11-17 | 15.491 | 2,149,863 | +14,768 | 0.03% | 33,302,644 |
| 2021-11-18 | 2021-11-16 | 15.388 | 2,135,095 | -8,550 | 0.03% | 32,854,119 |
| 2021-11-17 | 2021-11-15 | 15.079 | 2,143,645 | +28,758 | 0.03% | 32,323,764 |
| 2021-11-16 | 2021-11-12 | 15.285 | 2,114,887 | -30,312 | 0.03% | 32,325,485 |
| 2021-11-15 | 2021-11-11 | 15.182 | 2,145,199 | +6,995 | 0.03% | 32,567,996 |
| 2021-11-12 | 2021-11-10 | 15.208 | 2,138,204 | -48,967 | 0.03% | 32,516,819 |
| 2021-11-11 | 2021-11-09 | 14.899 | 2,187,171 | +94,047 | 0.03% | 32,586,127 |
| 2021-11-10 | 2021-11-08 | 15.259 | 2,093,124 | +188,871 | 0.03% | 31,938,984 |
| 2021-11-09 | 2021-11-05 | 15.491 | 1,904,253 | -334,993 | 0.03% | 29,498,001 |
| 2021-11-08 | 2021-11-04 | 15.774 | 2,239,246 | +144,568 | 0.03% | 35,321,060 |
| 2021-11-05 | 2021-11-03 | 16.057 | 2,094,678 | -32,645 | 0.03% | 33,633,596 |
| 2021-11-04 | 2021-11-02 | 16.031 | 2,127,323 | +43,526 | 0.03% | 34,103,027 |
| 2021-11-03 | 2021-11-01 | 16.520 | 2,083,797 | -777 | 0.03% | 34,424,043 |
| 2021-11-02 | 2021-10-29 | 16.674 | 2,084,574 | +10,881 | 0.03% | 34,758,719 |
| 2021-11-01 | 2021-10-28 | 16.340 | 2,073,693 | +5,441 | 0.03% | 33,883,606 |
| 2021-10-29 | 2021-10-27 | 16.314 | 2,068,252 | +226,179 | 0.03% | 33,741,482 |
| 2021-10-28 | 2021-10-26 | 16.932 | 1,842,073 | +62,957 | 0.03% | 31,189,195 |
| 2021-10-27 | 2021-10-25 | 17.292 | 1,779,116 | +128,245 | 0.03% | 30,764,154 |
| 2021-10-26 | 2021-10-22 | 17.806 | 1,650,871 | -22,540 | 0.02% | 29,396,165 |
| 2021-10-25 | 2021-10-21 | 17.215 | 1,673,411 | +137,573 | 0.02% | 28,807,142 |
| 2021-10-22 | 2021-10-20 | 17.961 | 1,535,838 | +17,876 | 0.02% | 27,584,955 |
| 2021-10-21 | 2021-10-19 | 17.652 | 1,517,962 | -144,567 | 0.02% | 26,795,166 |
| 2021-10-20 | 2021-10-18 | 16.211 | 1,662,529 | +412,717 | 0.02% | 26,951,393 |
| 2021-10-19 | 2021-10-15 | 16.597 | 1,249,812 | +86,275 | 0.02% | 20,743,204 |
| 2021-10-18 | 2021-10-12 | 16.649 | 1,163,537 | +90,937 | 0.02% | 19,371,173 |
| 2021-10-15 | 2021-10-11 | 16.957 | 1,072,600 | -1,554 | 0.02% | 18,188,406 |
| 2021-10-12 | 2021-10-08 | 16.623 | 1,074,154 | +50,521 | 0.02% | 17,855,438 |
| 2021-10-11 | 2021-10-07 | 17.266 | 1,023,633 | -1,555 | 0.01% | 17,674,138 |
| 2021-10-08 | 2021-10-06 | 17.112 | 1,025,188 | -108,814 | 0.01% | 17,542,707 |
| 2021-10-07 | 2021-10-05 | 16.751 | 1,134,002 | -282,140 | 0.02% | 18,996,179 |
| 2021-10-06 | 2021-10-04 | 16.391 | 1,416,142 | +79,279 | 0.02% | 23,212,273 |
| 2021-10-05 | 2021-09-30 | 16.906 | 1,336,863 | -4,664 | 0.02% | 22,600,795 |
| 2021-10-04 | 2021-09-29 | 16.700 | 1,341,527 | -59,848 | 0.02% | 22,403,484 |
| 2021-09-30 | 2021-09-28 | 16.391 | 1,401,375 | -111,146 | 0.02% | 22,970,224 |
| 2021-09-29 | 2021-09-27 | 16.288 | 1,512,521 | -48,966 | 0.02% | 24,636,361 |
| 2021-09-28 | 2021-09-24 | 16.417 | 1,561,487 | +131,354 | 0.02% | 25,634,833 |
| 2021-09-27 | 2021-09-23 | 16.932 | 1,430,133 | +165,554 | 0.02% | 24,214,403 |
| 2021-09-23 | 2021-09-20 | 17.781 | 1,264,579 | +3,109 | 0.02% | 22,485,133 |
| 2021-09-21 | 2021-09-17 | 18.218 | 1,261,470 | -164,777 | 0.02% | 22,981,672 |
| 2021-09-20 | 2021-09-16 | 17.086 | 1,426,247 | +1,555 | 0.02% | 24,368,807 |
| 2021-09-17 | 2021-09-15 | 16.751 | 1,424,692 | +38,085 | 0.02% | 23,865,658 |
| 2021-09-15 | 2021-09-13 | 17.369 | 1,386,607 | +34,199 | 0.02% | 24,083,999 |
| 2021-09-14 | 2021-09-10 | 17.369 | 1,352,408 | -39,640 | 0.02% | 23,489,996 |
| 2021-09-13 | 2021-09-09 | 17.498 | 1,392,048 | +18,654 | 0.02% | 24,357,604 |
| 2021-09-10 | 2021-09-08 | 17.832 | 1,373,394 | -27,981 | 0.02% | 24,490,622 |
| 2021-09-09 | 2021-09-07 | 18.218 | 1,401,375 | -34,199 | 0.02% | 25,530,485 |
| 2021-09-08 | 2021-09-06 | 19.042 | 1,435,574 | -777 | 0.02% | 27,335,608 |
| 2021-09-07 | 2021-09-03 | 19.299 | 1,436,351 | +79,279 | 0.02% | 27,720,004 |
| 2021-09-06 | 2021-09-02 | 19.016 | 1,357,072 | -228,510 | 0.02% | 25,805,886 |
| 2021-09-03 | 2021-09-01 | 18.373 | 1,585,582 | +23,317 | 0.02% | 29,131,199 |
| 2021-09-02 | 2021-08-31 | 18.115 | 1,562,265 | +137,573 | 0.02% | 28,300,806 |
| 2021-08-31 | 2021-08-27 | 18.462 | 1,424,692 | +37,582 | 0.02% | 26,302,794 |
| 2021-08-30 | 2021-08-26 | 18.883 | 1,387,110 | -3,042 | 0.02% | 26,192,632 |
| 2021-08-27 | 2021-08-25 | 19.093 | 1,390,152 | +10,646 | 0.02% | 26,542,553 |
| 2021-08-26 | 2021-08-24 | 19.251 | 1,379,506 | -215,975 | 0.02% | 26,556,966 |
| 2021-08-25 | 2021-08-23 | 18.462 | 1,595,481 | -108,748 | 0.02% | 29,455,916 |
| 2021-08-24 | 2021-08-20 | 18.830 | 1,704,229 | +39,544 | 0.03% | 32,091,112 |
| 2021-08-23 | 2021-08-19 | 18.883 | 1,664,685 | -196,203 | 0.02% | 31,434,047 |
| 2021-08-20 | 2021-08-18 | 18.567 | 1,860,888 | +761 | 0.03% | 34,551,645 |
| 2021-08-18 | 2021-08-16 | 18.883 | 1,860,127 | -1,521 | 0.03% | 35,124,555 |
| 2021-08-17 | 2021-08-13 | 18.462 | 1,861,648 | -761 | 0.03% | 34,369,916 |
| 2021-08-16 | 2021-08-12 | 18.488 | 1,862,409 | +8,366 | 0.03% | 34,432,945 |
| 2021-08-13 | 2021-08-11 | 18.515 | 1,854,043 | -1,521 | 0.03% | 34,327,032 |
| 2021-08-12 | 2021-08-10 | 18.278 | 1,855,564 | -3,803 | 0.03% | 33,915,992 |
| 2021-08-11 | 2021-08-09 | 17.358 | 1,859,367 | +128,521 | 0.03% | 32,274,004 |
| 2021-08-10 | 2021-08-06 | 18.488 | 1,730,846 | +96,580 | 0.03% | 32,000,557 |
| 2021-08-09 | 2021-08-05 | 19.330 | 1,634,266 | +5,324 | 0.02% | 31,590,309 |
| 2021-08-06 | 2021-08-04 | 19.909 | 1,628,942 | +168,065 | 0.02% | 32,429,876 |
| 2021-08-05 | 2021-08-03 | 20.619 | 1,460,877 | -1,521 | 0.02% | 30,121,285 |
| 2021-08-04 | 2021-08-02 | 20.172 | 1,462,398 | -3,802 | 0.02% | 29,498,826 |
| 2021-08-03 | 2021-07-30 | 19.619 | 1,466,200 | +7,605 | 0.02% | 28,765,759 |
| 2021-08-02 | 2021-07-29 | 19.803 | 1,458,595 | -16,731 | 0.02% | 28,885,074 |
| 2021-07-30 | 2021-07-28 | 18.594 | 1,475,326 | -47,149 | 0.02% | 27,431,604 |
| 2021-07-29 | 2021-07-27 | 17.384 | 1,522,475 | -17,491 | 0.02% | 26,466,433 |
| 2021-07-28 | 2021-07-26 | 20.750 | 1,539,966 | -2,282 | 0.02% | 31,954,492 |
| 2021-07-27 | 2021-07-23 | 21.802 | 1,542,248 | +85,174 | 0.02% | 33,624,244 |
| 2021-07-26 | 2021-07-22 | 22.749 | 1,457,074 | +57,796 | 0.02% | 33,146,792 |
| 2021-07-23 | 2021-07-21 | 22.723 | 1,399,278 | -144,491 | 0.02% | 31,795,198 |
| 2021-07-22 | 2021-07-20 | 22.512 | 1,543,769 | +2,282 | 0.02% | 34,753,606 |
| 2021-07-21 | 2021-07-19 | 21.828 | 1,541,487 | +9,886 | 0.02% | 33,648,193 |
| 2021-07-20 | 2021-07-16 | 22.249 | 1,531,601 | +10,647 | 0.02% | 34,076,877 |
| 2021-07-19 | 2021-07-15 | 22.144 | 1,520,954 | +13,688 | 0.02% | 33,679,990 |
| 2021-07-16 | 2021-07-14 | 22.065 | 1,507,266 | -215,975 | 0.02% | 33,257,963 |
| 2021-07-15 | 2021-07-13 | 20.908 | 1,723,241 | +6,844 | 0.03% | 36,029,392 |
| 2021-07-14 | 2021-07-12 | 21.066 | 1,716,397 | +19,012 | 0.03% | 36,157,138 |
| 2021-07-13 | 2021-07-09 | 20.513 | 1,697,385 | -761 | 0.03% | 34,819,197 |
| 2021-07-09 | 2021-07-07 | 21.013 | 1,698,146 | +73,767 | 0.03% | 35,683,348 |
| 2021-07-08 | 2021-07-06 | 21.302 | 1,624,379 | -761 | 0.02% | 34,603,193 |
| 2021-07-07 | 2021-07-05 | 21.381 | 1,625,140 | +1,521 | 0.02% | 34,747,624 |
| 2021-07-06 | 2021-07-02 | 21.671 | 1,623,619 | -27,377 | 0.02% | 35,184,803 |
| 2021-07-05 | 2021-06-30 | 22.039 | 1,650,996 | +198,485 | 0.02% | 36,385,959 |
| 2021-07-02 | 2021-06-29 | 23.012 | 1,452,511 | +760 | 0.02% | 33,424,989 |
| 2021-06-30 | 2021-06-28 | 22.880 | 1,451,751 | +40,305 | 0.02% | 33,216,600 |
| 2021-06-29 | 2021-06-25 | 22.828 | 1,411,446 | +34,982 | 0.02% | 32,220,166 |
| 2021-06-28 | 2021-06-24 | 22.907 | 1,376,464 | +4,563 | 0.02% | 31,530,205 |
| 2021-06-25 | 2021-06-23 | 23.249 | 1,371,901 | -4,563 | 0.02% | 31,894,722 |
| 2021-06-24 | 2021-06-22 | 23.012 | 1,376,464 | +1,521 | 0.02% | 31,675,005 |
| 2021-06-23 | 2021-06-21 | 22.696 | 1,374,943 | +47,910 | 0.02% | 31,206,084 |
| 2021-06-22 | 2021-06-18 | 24.432 | 1,327,033 | +12,168 | 0.02% | 32,422,106 |
| 2021-06-18 | 2021-06-16 | 24.669 | 1,314,865 | +26,617 | 0.02% | 32,436,037 |
| 2021-06-17 | 2021-06-15 | 25.668 | 1,288,248 | -114,072 | 0.02% | 33,066,870 |
| 2021-06-16 | 2021-06-11 | 25.510 | 1,402,320 | +29,659 | 0.02% | 35,773,600 |
| 2021-06-15 | 2021-06-10 | 25.405 | 1,372,661 | +12,167 | 0.02% | 34,872,590 |
| 2021-06-11 | 2021-06-09 | 25.300 | 1,360,494 | +221,299 | 0.02% | 34,420,367 |
| 2021-06-10 | 2021-06-08 | 27.088 | 1,139,195 | +17,491 | 0.02% | 30,858,803 |
| 2021-06-09 | 2021-06-07 | 27.548 | 1,121,704 | +8,365 | 0.02% | 30,901,253 |
| 2021-06-08 | 2021-06-04 | 28.074 | 1,113,339 | -9,125 | 0.02% | 31,256,410 |
| 2021-06-07 | 2021-06-03 | 28.272 | 1,122,464 | -24,336 | 0.02% | 31,733,989 |
| 2021-06-04 | 2021-06-02 | 28.206 | 1,146,800 | +761 | 0.02% | 32,346,610 |
| 2021-06-03 | 2021-06-01 | 27.614 | 1,146,039 | +760 | 0.02% | 31,646,995 |
| 2021-06-02 | 2021-05-31 | 28.600 | 1,145,279 | +51,713 | 0.02% | 32,755,509 |
| 2021-06-01 | 2021-05-28 | 27.811 | 1,093,566 | -15,210 | 0.02% | 30,413,693 |
| 2021-05-31 | 2021-05-27 | 27.877 | 1,108,776 | +9,886 | 0.02% | 30,909,606 |
| 2021-05-28 | 2021-05-26 | 27.614 | 1,098,890 | +37,264 | 0.02% | 30,345,012 |
| 2021-05-27 | 2021-05-25 | 28.798 | 1,061,626 | +2,281 | 0.02% | 30,572,394 |
| 2021-05-25 | 2021-05-21 | 29.389 | 1,059,345 | +1,521 | 0.02% | 31,133,557 |
| 2021-05-24 | 2021-05-20 | 29.402 | 1,057,824 | -3,042 | 0.02% | 31,102,406 |
| 2021-05-21 | 2021-05-18 | 29.535 | 1,060,866 | +6,069 | 0.02% | 31,332,351 |
| 2021-05-20 | 2021-05-17 | 29.270 | 1,054,797 | +10,571 | 0.02% | 30,873,705 |
| 2021-05-18 | 2021-05-14 | 29.336 | 1,044,226 | -41,528 | 0.02% | 30,633,444 |
| 2021-05-17 | 2021-05-13 | 28.078 | 1,085,754 | -4,530 | 0.02% | 30,485,610 |
| 2021-05-14 | 2021-05-12 | 27.879 | 1,090,284 | +6,795 | 0.02% | 30,396,203 |
| 2021-05-13 | 2021-05-11 | 27.747 | 1,083,489 | +2,266 | 0.02% | 30,063,264 |
| 2021-05-12 | 2021-05-10 | 26.886 | 1,081,223 | +20,386 | 0.02% | 29,069,590 |
| 2021-05-11 | 2021-05-07 | 27.813 | 1,060,837 | +3,020 | 0.02% | 29,504,995 |
| 2021-05-10 | 2021-05-06 | 28.872 | 1,057,817 | -15,101 | 0.02% | 30,541,800 |
| 2021-05-07 | 2021-05-05 | 28.608 | 1,072,918 | -1,510 | 0.02% | 30,693,603 |
| 2021-05-06 | 2021-05-04 | 28.541 | 1,074,428 | -6,040 | 0.02% | 30,665,651 |
| 2021-05-05 | 2021-05-03 | 28.475 | 1,080,468 | +2,265 | 0.02% | 30,766,490 |
| 2021-05-04 | 2021-04-30 | 29.336 | 1,078,203 | -2,265 | 0.02% | 31,630,194 |
| 2021-05-03 | 2021-04-29 | 29.402 | 1,080,468 | +3,020 | 0.02% | 31,768,190 |
| 2021-04-30 | 2021-04-28 | 29.601 | 1,077,448 | -3,775 | 0.02% | 31,893,445 |
| 2021-04-29 | 2021-04-27 | 29.204 | 1,081,223 | -54,364 | 0.02% | 31,575,589 |
| 2021-04-28 | 2021-04-26 | 29.468 | 1,135,587 | -102,686 | 0.02% | 33,464,013 |
| 2021-04-27 | 2021-04-23 | 29.336 | 1,238,273 | +94,381 | 0.02% | 36,326,012 |
| 2021-04-26 | 2021-04-22 | 29.800 | 1,143,892 | -12,081 | 0.02% | 34,087,498 |
| 2021-04-23 | 2021-04-21 | 29.336 | 1,155,973 | +64,934 | 0.02% | 33,911,657 |
| 2021-04-22 | 2021-04-20 | 29.535 | 1,091,039 | -6,795 | 0.02% | 32,223,501 |
| 2021-04-21 | 2021-04-19 | 29.667 | 1,097,834 | +4,530 | 0.02% | 32,569,590 |
| 2021-04-20 | 2021-04-16 | 29.667 | 1,093,304 | +79,280 | 0.02% | 32,435,197 |
| 2021-04-19 | 2021-04-15 | 29.137 | 1,014,024 | -53,609 | 0.02% | 29,545,987 |
| 2021-04-16 | 2021-04-14 | 29.535 | 1,067,633 | +181,211 | 0.02% | 31,532,212 |
| 2021-04-15 | 2021-04-13 | 29.800 | 886,422 | -14,346 | 0.01% | 26,415,001 |
| 2021-04-14 | 2021-04-12 | 29.336 | 900,768 | -37,752 | 0.01% | 26,424,956 |
| 2021-04-13 | 2021-04-09 | 29.998 | 938,520 | -28,692 | 0.01% | 28,153,950 |
| 2021-04-12 | 2021-04-08 | 30.660 | 967,212 | +49,833 | 0.01% | 29,655,159 |
| 2021-04-09 | 2021-04-07 | 29.071 | 917,379 | +6,796 | 0.01% | 26,669,257 |
| 2021-04-08 | 2021-04-01 | 29.535 | 910,583 | -9,816 | 0.01% | 26,893,789 |
| 2021-04-07 | 2021-03-31 | 29.137 | 920,399 | +2,265 | 0.01% | 26,818,001 |
| 2021-04-01 | 2021-03-30 | 29.336 | 918,134 | -139,683 | 0.01% | 26,934,405 |
| 2021-03-31 | 2021-03-29 | 29.204 | 1,057,817 | +27,937 | 0.02% | 30,892,050 |
| 2021-03-30 | 2021-03-26 | 29.204 | 1,029,880 | -114,767 | 0.02% | 30,076,189 |
| 2021-03-29 | 2021-03-25 | 28.541 | 1,144,647 | +26,426 | 0.02% | 32,669,797 |
| 2021-03-26 | 2021-03-24 | 27.482 | 1,118,221 | -33,977 | 0.02% | 30,730,762 |
| 2021-03-25 | 2021-03-23 | 28.740 | 1,152,198 | -42,282 | 0.02% | 33,114,213 |
| 2021-03-24 | 2021-03-22 | 29.137 | 1,194,480 | +101,931 | 0.02% | 34,803,999 |
| 2021-03-23 | 2021-03-19 | 29.137 | 1,092,549 | +77,014 | 0.02% | 31,833,999 |
| 2021-03-22 | 2021-03-18 | 28.541 | 1,015,535 | +4,531 | 0.02% | 28,984,763 |
| 2021-03-18 | 2021-03-16 | 27.482 | 1,011,004 | -57,384 | 0.01% | 27,784,243 |
| 2021-03-17 | 2021-03-15 | 26.555 | 1,068,388 | +118,542 | 0.02% | 28,370,760 |
| 2021-03-16 | 2021-03-12 | 26.820 | 949,846 | +12,836 | 0.01% | 25,474,509 |
| 2021-03-15 | 2021-03-11 | 27.680 | 937,010 | -55,118 | 0.01% | 25,936,902 |
| 2021-03-12 | 2021-03-10 | 25.429 | 992,128 | -4,530 | 0.01% | 25,228,796 |
| 2021-03-11 | 2021-03-09 | 25.297 | 996,658 | -58,139 | 0.01% | 25,211,989 |
| 2021-03-10 | 2021-03-08 | 25.085 | 1,054,797 | -12,836 | 0.02% | 26,459,184 |
| 2021-03-09 | 2021-03-05 | 26.383 | 1,067,633 | +48,323 | 0.02% | 28,166,891 |
| 2021-03-08 | 2021-03-04 | 26.383 | 1,019,310 | -13,591 | 0.02% | 26,892,007 |
| 2021-03-05 | 2021-03-03 | 27.151 | 1,032,901 | +3,776 | 0.02% | 28,044,012 |
| 2021-03-04 | 2021-03-02 | 26.952 | 1,029,125 | +56,628 | 0.02% | 27,737,041 |
| 2021-03-03 | 2021-03-01 | 28.144 | 972,497 | +29,447 | 0.01% | 27,370,000 |
| 2021-03-02 | 2021-02-26 | 28.144 | 943,050 | -3,776 | 0.01% | 26,541,242 |
| 2021-03-01 | 2021-02-25 | 29.005 | 946,826 | +213,678 | 0.01% | 27,462,614 |
| 2021-02-26 | 2021-02-24 | 28.078 | 733,148 | +7,550 | 0.01% | 20,585,201 |
| 2021-02-25 | 2021-02-23 | 30.329 | 725,598 | +22,652 | 0.01% | 22,006,914 |
| 2021-02-24 | 2021-02-22 | 29.866 | 702,946 | +79,279 | 0.01% | 20,994,044 |
| 2021-02-23 | 2021-02-19 | 31.323 | 623,667 | +12,836 | 0.01% | 19,534,914 |
| 2021-02-22 | 2021-02-18 | 30.462 | 610,831 | +22,652 | 0.01% | 18,607,006 |
| 2021-02-19 | 2021-02-17 | 31.720 | 588,179 | -3,021 | 0.01% | 18,657,035 |
| 2021-02-18 | 2021-02-16 | 30.925 | 591,200 | -21,896 | 0.01% | 18,283,061 |
| 2021-02-17 | 2021-02-11 | 30.727 | 613,096 | -18,121 | 0.01% | 18,838,402 |
| 2021-02-16 | 2021-02-09 | 31.654 | 631,217 | -755 | 0.01% | 19,980,400 |
| 2021-02-10 | 2021-02-08 | 31.190 | 631,972 | -13,591 | 0.01% | 19,711,349 |
| 2021-02-09 | 2021-02-05 | 30.660 | 645,563 | +19,631 | 0.01% | 19,793,255 |
| 2021-02-08 | 2021-02-04 | 30.263 | 625,932 | -3,020 | 0.01% | 18,942,659 |
| 2021-02-05 | 2021-02-03 | 30.992 | 628,952 | +25,672 | 0.01% | 19,492,204 |
| 2021-02-04 | 2021-02-02 | 31.521 | 603,280 | +33,222 | 0.01% | 19,016,189 |
| 2021-02-03 | 2021-02-01 | 30.594 | 570,058 | +50,588 | 0.01% | 17,440,487 |
| 2021-02-02 | 2021-01-29 | 30.727 | 519,470 | +3,775 | 0.01% | 15,961,586 |
| 2021-02-01 | 2021-01-28 | 30.528 | 515,695 | +6,795 | 0.01% | 15,743,143 |
| 2021-01-29 | 2021-01-27 | 31.389 | 508,900 | -2,265 | 0.01% | 15,973,805 |
| 2021-01-28 | 2021-01-26 | 31.389 | 511,165 | -102,686 | 0.01% | 16,044,901 |
| 2021-01-27 | 2021-01-25 | 32.515 | 613,851 | +49,833 | 0.01% | 19,959,151 |
| 2021-01-26 | 2021-01-22 | 32.846 | 564,018 | +6,795 | 0.01% | 18,525,598 |
| 2021-01-25 | 2021-01-21 | 32.912 | 557,223 | -3,775 | 0.01% | 18,339,311 |
| 2021-01-22 | 2021-01-20 | 32.382 | 560,998 | +36,997 | 0.01% | 18,166,354 |
| 2021-01-21 | 2021-01-19 | 31.852 | 524,001 | -30,201 | 0.01% | 16,690,709 |
| 2021-01-20 | 2021-01-18 | 30.131 | 554,202 | +34,732 | 0.01% | 16,698,485 |
| 2021-01-19 | 2021-01-15 | 29.137 | 519,470 | -6,041 | 0.01% | 15,135,987 |
| 2021-01-18 | 2021-01-14 | 29.402 | 525,511 | -42,282 | 0.01% | 15,451,206 |
| 2021-01-15 | 2021-01-13 | 28.806 | 567,793 | -53,608 | 0.01% | 16,355,992 |
| 2021-01-14 | 2021-01-12 | 29.601 | 621,401 | -33,222 | 0.01% | 18,394,037 |
| 2021-01-13 | 2021-01-11 | 28.674 | 654,623 | +92,870 | 0.01% | 18,770,539 |
| 2021-01-12 | 2021-01-08 | 27.548 | 561,753 | -9,816 | 0.01% | 15,475,202 |
| 2021-01-11 | 2021-01-07 | 27.482 | 571,569 | +76,260 | 0.01% | 15,707,764 |
| 2021-01-08 | 2021-01-06 | 27.283 | 495,309 | -33,222 | 0.01% | 13,513,599 |
| 2021-01-07 | 2021-01-05 | 26.224 | 528,531 | +17,366 | 0.01% | 13,860,000 |
| 2021-01-06 | 2021-01-04 | 24.979 | 511,165 | +80,035 | 0.01% | 12,768,221 |
| 2021-01-05 | 2020-12-31 | 24.052 | 431,130 | +80,034 | 0.01% | 10,369,353 |
| 2021-01-04 | 2020-12-29 | 23.628 | 351,096 | -32,466 | 0.01% | 8,295,610 |
| 2020-12-30 | 2020-12-28 | 23.310 | 383,562 | -14,346 | 0.01% | 8,940,789 |
| 2020-12-29 | 2020-12-24 | 23.575 | 397,908 | -15,856 | 0.01% | 9,380,592 |
| 2020-12-28 | 2020-12-22 | 23.177 | 413,764 | -755 | 0.01% | 9,589,994 |
| 2020-12-23 | 2020-12-21 | 23.336 | 414,519 | -58,894 | 0.01% | 9,673,373 |
| 2020-12-22 | 2020-12-18 | 22.701 | 473,413 | -55,118 | 0.01% | 10,746,786 |
| 2020-12-21 | 2020-12-17 | 22.648 | 528,531 | +6,040 | 0.01% | 11,970,000 |
| 2020-12-18 | 2020-12-16 | 22.939 | 522,491 | +755 | 0.01% | 11,985,449 |
| 2020-12-17 | 2020-12-15 | 22.992 | 521,736 | -15,100 | 0.01% | 11,995,770 |
| 2020-12-16 | 2020-12-14 | 22.648 | 536,836 | +120,807 | 0.01% | 12,158,089 |
| 2020-12-15 | 2020-12-11 | 23.019 | 416,029 | -755 | 0.01% | 9,576,371 |
| 2020-12-14 | 2020-12-10 | 22.966 | 416,784 | +10,570 | 0.01% | 9,571,670 |
| 2020-12-11 | 2020-12-09 | 23.045 | 406,214 | +1,510 | 0.01% | 9,361,204 |
| 2020-12-10 | 2020-12-08 | 23.151 | 404,704 | +11,326 | 0.01% | 9,369,286 |
| 2020-12-09 | 2020-12-07 | 23.283 | 393,378 | +755 | 0.01% | 9,159,179 |
| 2020-12-08 | 2020-12-04 | 23.363 | 392,623 | +24,161 | 0.01% | 9,172,800 |
| 2020-12-07 | 2020-12-03 | 24.767 | 368,462 | +25,672 | 0.01% | 9,125,610 |
| 2020-12-04 | 2020-12-02 | 24.078 | 342,790 | +24,161 | 0.01% | 8,253,718 |
| 2020-12-03 | 2020-12-01 | 24.263 | 318,629 | -755 | 0.00% | 7,731,048 |
| 2020-12-02 | 2020-11-30 | 24.528 | 319,384 | -53,608 | 0.00% | 7,833,967 |
| 2020-12-01 | 2020-11-27 | 23.760 | 372,992 | -3,775 | 0.01% | 8,862,363 |
| 2020-11-30 | 2020-11-26 | 23.416 | 376,767 | -20,386 | 0.01% | 8,822,318 |
| 2020-11-27 | 2020-11-25 | 22.356 | 397,153 | +3,775 | 0.01% | 8,878,874 |
| 2020-11-26 | 2020-11-24 | 22.727 | 393,378 | +5,285 | 0.01% | 8,940,359 |
| 2020-11-25 | 2020-11-23 | 23.389 | 388,093 | +22,652 | 0.01% | 9,077,246 |
| 2020-11-24 | 2020-11-20 | 23.548 | 365,441 | +12,835 | 0.01% | 8,605,510 |
| 2020-11-20 | 2020-11-18 | 22.701 | 352,606 | +6,041 | 0.01% | 8,004,388 |
| 2020-11-18 | 2020-11-16 | 22.886 | 346,565 | -3,020 | 0.01% | 7,931,513 |
| 2020-11-17 | 2020-11-13 | 22.860 | 349,585 | +3,020 | 0.01% | 7,991,369 |
| 2020-11-16 | 2020-11-12 | 22.621 | 346,565 | -25,672 | 0.01% | 7,839,713 |
| 2020-11-13 | 2020-11-11 | 21.932 | 372,237 | +12,836 | 0.01% | 8,164,084 |
| 2020-11-12 | 2020-11-10 | 23.151 | 359,401 | +11,326 | 0.01% | 8,320,478 |
| 2020-11-11 | 2020-11-09 | 23.442 | 348,075 | -122,318 | 0.01% | 8,159,691 |
| 2020-11-10 | 2020-11-06 | 23.575 | 470,393 | +45,303 | 0.01% | 11,089,410 |
| 2020-11-09 | 2020-11-05 | 24.369 | 425,090 | +19,631 | 0.01% | 10,359,202 |
| 2020-11-06 | 2020-11-04 | 24.105 | 405,459 | +3,020 | 0.01% | 9,773,406 |
| 2020-11-05 | 2020-11-03 | 23.548 | 402,439 | -15,100 | 0.01% | 9,476,750 |
| 2020-11-04 | 2020-11-02 | 23.310 | 417,539 | +3,775 | 0.01% | 9,732,789 |
| 2020-11-03 | 2020-10-30 | 23.283 | 413,764 | +755 | 0.01% | 9,633,834 |
| 2020-11-02 | 2020-10-29 | 24.158 | 413,009 | -44,548 | 0.01% | 9,977,275 |
| 2020-10-30 | 2020-10-28 | 24.502 | 457,557 | +9,061 | 0.01% | 11,211,004 |
| 2020-10-29 | 2020-10-27 | 24.767 | 448,496 | -755 | 0.01% | 11,107,793 |
| 2020-10-28 | 2020-10-23 | 24.502 | 449,251 | -10,571 | 0.01% | 11,007,492 |
| 2020-10-27 | 2020-10-22 | 24.873 | 459,822 | +4,530 | 0.01% | 11,437,021 |
| 2020-10-23 | 2020-10-21 | 24.687 | 455,292 | +755 | 0.01% | 11,239,928 |
| 2020-10-22 | 2020-10-20 | 24.661 | 454,537 | -1,510 | 0.01% | 11,209,249 |
| 2020-10-21 | 2020-10-19 | 24.211 | 456,047 | -9,060 | 0.01% | 11,041,126 |
| 2020-10-20 | 2020-10-16 | 24.290 | 465,107 | +755 | 0.01% | 11,297,434 |
| 2020-10-19 | 2020-10-15 | 24.608 | 464,352 | -1,510 | 0.01% | 11,426,695 |
| 2020-10-16 | 2020-10-14 | 24.952 | 465,862 | -46,058 | 0.01% | 11,624,272 |
| 2020-10-15 | 2020-10-12 | 24.475 | 511,920 | +6,795 | 0.01% | 12,529,440 |
| 2020-10-14 | 2020-10-09 | 23.972 | 505,125 | +6,796 | 0.01% | 12,108,909 |
| 2020-10-12 | 2020-10-08 | 23.946 | 498,329 | +2,265 | 0.01% | 11,932,795 |
| 2020-10-09 | 2020-10-07 | 24.078 | 496,064 | -4,530 | 0.01% | 11,944,258 |
| 2020-10-08 | 2020-10-06 | 24.131 | 500,594 | +3,775 | 0.01% | 12,079,852 |
| 2020-10-06 | 2020-09-30 | 23.813 | 496,819 | +7,550 | 0.01% | 11,830,837 |
| 2020-10-05 | 2020-09-29 | 23.548 | 489,269 | +9,061 | 0.01% | 11,521,448 |
| 2020-09-30 | 2020-09-28 | 23.707 | 480,208 | -1,510 | 0.01% | 11,384,396 |
| 2020-09-29 | 2020-09-25 | 23.442 | 481,718 | +755 | 0.01% | 11,292,594 |
| 2020-09-25 | 2020-09-23 | 24.025 | 480,963 | +12,081 | 0.01% | 11,555,175 |
| 2020-09-24 | 2020-09-22 | 23.416 | 468,882 | -1,511 | 0.01% | 10,979,269 |
| 2020-09-23 | 2020-09-21 | 23.442 | 470,393 | -6,795 | 0.01% | 11,027,110 |
| 2020-09-22 | 2020-09-18 | 24.528 | 477,188 | +7,550 | 0.01% | 11,704,641 |
| 2020-09-21 | 2020-09-17 | 23.840 | 469,638 | -8,305 | 0.01% | 11,196,011 |
| 2020-09-18 | 2020-09-16 | 24.926 | 477,943 | +755 | 0.01% | 11,913,060 |
| 2020-09-17 | 2020-09-15 | 24.211 | 477,188 | +3,020 | 0.01% | 11,552,961 |
| 2020-09-15 | 2020-09-11 | 22.409 | 474,168 | -1,510 | 0.01% | 10,625,765 |
| 2020-09-14 | 2020-09-10 | 22.515 | 475,678 | -37,752 | 0.01% | 10,710,003 |
| 2020-09-11 | 2020-09-09 | 21.641 | 513,430 | -755 | 0.01% | 11,111,198 |
| 2020-09-10 | 2020-09-08 | 21.721 | 514,185 | +1,510 | 0.01% | 11,168,397 |
| 2020-09-09 | 2020-09-07 | 21.615 | 512,675 | -52,098 | 0.01% | 11,081,279 |
| 2020-09-08 | 2020-09-04 | 21.827 | 564,773 | +4,530 | 0.01% | 12,327,038 |
| 2020-09-07 | 2020-09-03 | 21.032 | 560,243 | +22,651 | 0.01% | 11,782,963 |
| 2020-09-04 | 2020-09-02 | 20.105 | 537,592 | -33,221 | 0.01% | 10,808,170 |
| 2020-09-03 | 2020-09-01 | 20.979 | 570,813 | -4,531 | 0.01% | 11,975,030 |
| 2020-09-02 | 2020-08-31 | 20.793 | 575,344 | -30,957 | 0.01% | 11,963,406 |
| 2020-09-01 | 2020-08-28 | 20.553 | 606,301 | +6,041 | 0.01% | 12,461,558 |
| 2020-08-31 | 2020-08-27 | 20.767 | 600,260 | +58,495 | 0.01% | 12,465,742 |
| 2020-08-28 | 2020-08-26 | 20.366 | 541,765 | -87,550 | 0.01% | 11,033,763 |
| 2020-08-27 | 2020-08-25 | 20.153 | 629,315 | +103,264 | 0.01% | 12,682,274 |
| 2020-08-26 | 2020-08-24 | 20.500 | 526,051 | -4,489 | 0.01% | 10,784,026 |
| 2020-08-25 | 2020-08-21 | 21.088 | 530,540 | +2,244 | 0.01% | 11,188,010 |
| 2020-08-24 | 2020-08-20 | 21.248 | 528,296 | +9,728 | 0.01% | 11,225,409 |
| 2020-08-21 | 2020-08-19 | 21.729 | 518,568 | -11,972 | 0.01% | 11,268,185 |
| 2020-08-20 | 2020-08-18 | 22.264 | 530,540 | +2,244 | 0.01% | 11,811,930 |
| 2020-08-19 | 2020-08-17 | 22.104 | 528,296 | -8,979 | 0.01% | 11,677,249 |
| 2020-08-18 | 2020-08-14 | 21.890 | 537,275 | -70,340 | 0.01% | 11,760,838 |
| 2020-08-17 | 2020-08-13 | 22.104 | 607,615 | +13,470 | 0.01% | 13,430,486 |
| 2020-08-14 | 2020-08-12 | 22.237 | 594,145 | +76,326 | 0.01% | 13,212,150 |
| 2020-08-13 | 2020-08-11 | 21.489 | 517,819 | -14,218 | 0.01% | 11,127,350 |
| 2020-08-12 | 2020-08-10 | 21.917 | 532,037 | +12,721 | 0.01% | 11,660,399 |
| 2020-08-11 | 2020-08-07 | 20.981 | 519,316 | +14,218 | 0.01% | 10,895,799 |
| 2020-08-07 | 2020-08-05 | 20.313 | 505,098 | +2,244 | 0.01% | 10,259,991 |
| 2020-08-06 | 2020-08-04 | 20.366 | 502,854 | -20,204 | 0.01% | 10,241,288 |
| 2020-08-05 | 2020-08-03 | 19.778 | 523,058 | +749 | 0.01% | 10,345,209 |
| 2020-08-04 | 2020-07-31 | 19.912 | 522,309 | +4,490 | 0.01% | 10,400,195 |
| 2020-08-03 | 2020-07-30 | 20.179 | 517,819 | +1,496 | 0.01% | 10,449,191 |
| 2020-07-31 | 2020-07-29 | 20.393 | 516,323 | +76,326 | 0.01% | 10,529,402 |
| 2020-07-30 | 2020-07-28 | 21.115 | 439,997 | +77,074 | 0.01% | 9,290,402 |
| 2020-07-29 | 2020-07-27 | 21.035 | 362,923 | +21,701 | 0.01% | 7,633,908 |
| 2020-07-28 | 2020-07-24 | 20.821 | 341,222 | -16,463 | 0.01% | 7,104,478 |
| 2020-07-27 | 2020-07-23 | 22.264 | 357,685 | +17,960 | 0.01% | 7,963,490 |
| 2020-07-24 | 2020-07-22 | 21.836 | 339,725 | -3,742 | 0.01% | 7,418,349 |
| 2020-07-23 | 2020-07-21 | 21.462 | 343,467 | -3,741 | 0.01% | 7,371,541 |
| 2020-07-22 | 2020-07-20 | 20.874 | 347,208 | +748 | 0.01% | 7,247,671 |
| 2020-07-21 | 2020-07-17 | 20.313 | 346,460 | +6,735 | 0.01% | 7,037,597 |
| 2020-07-20 | 2020-07-16 | 20.340 | 339,725 | +3,741 | 0.01% | 6,909,870 |
| 2020-07-17 | 2020-07-15 | 20.928 | 335,984 | -748 | 0.01% | 7,031,340 |
| 2020-07-16 | 2020-07-14 | 20.580 | 336,732 | -2,245 | 0.01% | 6,929,994 |
| 2020-07-15 | 2020-07-13 | 20.767 | 338,977 | +13,469 | 0.01% | 7,039,616 |
| 2020-07-14 | 2020-07-10 | 20.794 | 325,508 | +2,993 | 0.00% | 6,768,602 |
| 2020-07-13 | 2020-07-09 | 21.382 | 322,515 | +11,973 | 0.00% | 6,896,006 |
| 2020-07-10 | 2020-07-08 | 22.665 | 310,542 | +17,211 | 0.00% | 7,038,400 |
| 2020-07-09 | 2020-07-07 | 21.141 | 293,331 | -5,987 | 0.00% | 6,201,435 |
| 2020-07-08 | 2020-07-06 | 21.115 | 299,318 | -26,938 | 0.00% | 6,320,008 |
| 2020-07-07 | 2020-07-03 | 21.008 | 326,256 | +8,231 | 0.00% | 6,853,916 |
| 2020-07-06 | 2020-07-02 | 21.329 | 318,025 | -748 | 0.00% | 6,783,001 |
| 2020-07-03 | 2020-06-30 | 20.741 | 318,773 | +5,238 | 0.00% | 6,611,515 |
| 2020-07-02 | 2020-06-29 | 20.553 | 313,535 | -20,952 | 0.00% | 6,444,216 |
| 2020-06-30 | 2020-06-26 | 20.340 | 334,487 | -1,497 | 0.01% | 6,803,331 |
| 2020-06-29 | 2020-06-24 | 20.634 | 335,984 | -14,966 | 0.01% | 6,932,560 |
| 2020-06-26 | 2020-06-23 | 21.271 | 350,950 | +4,490 | 0.01% | 7,464,949 |
| 2020-06-24 | 2020-06-22 | 21.000 | 346,460 | +13,890 | 0.01% | 7,275,685 |
| 2020-06-23 | 2020-06-19 | 21.622 | 332,570 | +739 | 0.01% | 7,190,994 |
| 2020-06-22 | 2020-06-18 | 21.568 | 331,831 | -8,130 | 0.01% | 7,157,055 |
| 2020-06-19 | 2020-06-17 | 21.108 | 339,961 | -14,781 | 0.01% | 7,176,006 |
| 2020-06-18 | 2020-06-16 | 20.973 | 354,742 | -22,171 | 0.01% | 7,440,008 |
| 2020-06-17 | 2020-06-15 | 19.728 | 376,913 | -56,906 | 0.01% | 7,435,800 |
| 2020-06-16 | 2020-06-12 | 19.620 | 433,819 | +36,213 | 0.01% | 8,511,491 |
| 2020-06-15 | 2020-06-11 | 19.160 | 397,606 | -2,956 | 0.01% | 7,618,075 |
| 2020-06-12 | 2020-06-10 | 19.322 | 400,562 | -3,696 | 0.01% | 7,739,752 |
| 2020-06-11 | 2020-06-09 | 19.214 | 404,258 | -16,259 | 0.01% | 7,767,407 |
| 2020-06-10 | 2020-06-08 | 19.485 | 420,517 | -70,948 | 0.01% | 8,193,607 |
| 2020-06-09 | 2020-06-05 | 20.242 | 491,465 | -4,434 | 0.01% | 9,948,401 |
| 2020-06-08 | 2020-06-04 | 20.296 | 495,899 | +62,080 | 0.01% | 10,064,995 |
| 2020-06-05 | 2020-06-03 | 19.430 | 433,819 | -2,218 | 0.01% | 8,429,311 |
| 2020-06-04 | 2020-06-02 | 19.349 | 436,037 | -8,868 | 0.01% | 8,437,008 |
| 2020-06-03 | 2020-06-01 | 19.268 | 444,905 | +15,520 | 0.01% | 8,572,477 |
| 2020-06-01 | 2020-05-28 | 18.727 | 429,385 | -6,652 | 0.01% | 8,041,036 |
| 2020-05-29 | 2020-05-27 | 18.808 | 436,037 | -6,651 | 0.01% | 8,201,008 |
| 2020-05-28 | 2020-05-26 | 18.916 | 442,688 | -34,735 | 0.01% | 8,374,020 |
| 2020-05-27 | 2020-05-25 | 17.780 | 477,423 | +18,476 | 0.01% | 8,488,438 |
| 2020-05-26 | 2020-05-22 | 17.266 | 458,947 | -132,289 | 0.01% | 7,923,960 |
| 2020-05-25 | 2020-05-21 | 17.888 | 591,236 | +52,472 | 0.01% | 10,575,999 |
| 2020-05-22 | 2020-05-20 | 18.077 | 538,764 | -198,064 | 0.01% | 9,739,443 |
| 2020-05-21 | 2020-05-19 | 18.375 | 736,828 | +104,205 | 0.01% | 13,539,261 |
| 2020-05-20 | 2020-05-18 | 18.619 | 632,623 | +78,339 | 0.01% | 11,778,568 |
| 2020-05-19 | 2020-05-15 | 18.456 | 554,284 | +118,247 | 0.01% | 10,230,004 |
| 2020-05-18 | 2020-05-14 | 17.942 | 436,037 | +206,194 | 0.01% | 7,823,407 |
| 2020-05-15 | 2020-05-13 | 20.134 | 229,843 | -218,757 | 0.00% | 4,627,680 |
| 2020-05-14 | 2020-05-12 | 19.539 | 448,600 | +739 | 0.01% | 8,765,073 |
| 2020-05-13 | 2020-05-11 | 19.809 | 447,861 | +185,500 | 0.01% | 8,871,834 |
| 2020-05-12 | 2020-05-08 | 21.000 | 262,361 | +54,689 | 0.00% | 5,509,600 |
| 2020-05-11 | 2020-05-07 | 21.514 | 207,672 | -739 | 0.00% | 4,467,907 |
| 2020-05-08 | 2020-05-06 | 20.973 | 208,411 | +3,696 | 0.00% | 4,371,006 |
| 2020-05-07 | 2020-05-05 | 21.190 | 204,715 | -9,608 | 0.00% | 4,337,810 |
| 2020-05-06 | 2020-05-04 | 21.027 | 214,323 | +6,651 | 0.00% | 4,506,599 |
| 2020-05-05 | 2020-04-29 | 21.866 | 207,672 | +2,957 | 0.00% | 4,540,967 |
| 2020-05-04 | 2020-04-28 | 20.702 | 204,715 | -11,825 | 0.00% | 4,238,090 |
| 2020-04-29 | 2020-04-27 | 20.892 | 216,540 | -84,251 | 0.00% | 4,523,916 |
| 2020-04-28 | 2020-04-24 | 20.107 | 300,791 | +12,563 | 0.00% | 6,048,013 |
| 2020-04-27 | 2020-04-23 | 19.972 | 288,228 | +38,431 | 0.00% | 5,756,408 |
| 2020-04-24 | 2020-04-22 | 19.918 | 249,797 | -16,259 | 0.00% | 4,975,355 |
| 2020-04-23 | 2020-04-21 | 19.187 | 266,056 | +2,956 | 0.00% | 5,104,796 |
| 2020-04-21 | 2020-04-17 | 19.485 | 263,100 | +4,434 | 0.00% | 5,126,399 |
| 2020-04-20 | 2020-04-16 | 19.945 | 258,666 | -8,868 | 0.00% | 5,159,004 |
| 2020-04-16 | 2020-04-14 | 18.132 | 267,534 | -105,684 | 0.00% | 4,850,794 |
| 2020-04-15 | 2020-04-09 | 18.267 | 373,218 | +101,988 | 0.01% | 6,817,504 |
| 2020-04-14 | 2020-04-08 | 17.563 | 271,230 | +8,130 | 0.00% | 4,763,668 |
| 2020-04-09 | 2020-04-07 | 17.996 | 263,100 | -30,301 | 0.00% | 4,734,799 |
| 2020-04-08 | 2020-04-06 | 17.238 | 293,401 | -739 | 0.00% | 5,057,782 |
| 2020-04-07 | 2020-04-03 | 17.590 | 294,140 | +39,908 | 0.00% | 5,174,001 |
| 2020-04-06 | 2020-04-02 | 18.673 | 254,232 | +18,477 | 0.00% | 4,747,209 |
| 2020-04-03 | 2020-04-01 | 18.402 | 235,755 | +22,910 | 0.00% | 4,338,393 |
| 2020-04-02 | 2020-03-31 | 18.808 | 212,845 | -37,691 | 0.00% | 4,003,200 |
| 2020-04-01 | 2020-03-30 | 17.293 | 250,536 | +14,781 | 0.00% | 4,332,415 |
| 2020-03-31 | 2020-03-27 | 17.699 | 235,755 | +18,476 | 0.00% | 4,172,513 |
| 2020-03-30 | 2020-03-26 | 18.375 | 217,279 | -2,956 | 0.00% | 3,992,515 |
| 2020-03-27 | 2020-03-25 | 18.537 | 220,235 | -22,172 | 0.00% | 4,082,592 |
| 2020-03-26 | 2020-03-24 | 18.267 | 242,407 | -76,860 | 0.00% | 4,428,004 |
| 2020-03-25 | 2020-03-23 | 16.751 | 319,267 | -5,913 | 0.00% | 5,348,152 |
| 2020-03-24 | 2020-03-20 | 16.914 | 325,180 | +11,825 | 0.00% | 5,500,003 |
| 2020-03-23 | 2020-03-19 | 14.884 | 313,355 | +14,781 | 0.00% | 4,663,998 |
| 2020-03-20 | 2020-03-18 | 15.534 | 298,574 | +22,910 | 0.00% | 4,637,917 |
| 2020-03-19 | 2020-03-17 | 16.075 | 275,664 | -14,042 | 0.00% | 4,431,243 |
| 2020-03-18 | 2020-03-16 | 15.777 | 289,706 | -5,173 | 0.00% | 4,570,725 |
| 2020-03-17 | 2020-03-13 | 17.184 | 294,879 | +67,992 | 0.00% | 5,067,300 |
| 2020-03-16 | 2020-03-12 | 17.103 | 226,887 | +5,173 | 0.00% | 3,880,483 |
| 2020-03-13 | 2020-03-11 | 17.861 | 221,714 | -98,293 | 0.00% | 3,960,009 |
| 2020-03-12 | 2020-03-10 | 16.778 | 320,007 | +69,471 | 0.00% | 5,369,208 |
| 2020-03-11 | 2020-03-09 | 15.777 | 250,536 | -104,945 | 0.00% | 3,952,736 |
| 2020-03-10 | 2020-03-06 | 15.642 | 355,481 | +15,520 | 0.01% | 5,560,365 |
| 2020-03-06 | 2020-03-04 | 15.858 | 339,961 | -14,042 | 0.01% | 5,391,204 |
| 2020-03-05 | 2020-03-03 | 15.858 | 354,003 | -11,824 | 0.01% | 5,613,886 |
| 2020-03-04 | 2020-03-02 | 15.371 | 365,827 | +37,691 | 0.01% | 5,623,195 |
| 2020-03-03 | 2020-02-28 | 15.534 | 328,136 | +7,390 | 0.00% | 5,097,120 |
| 2020-03-02 | 2020-02-27 | 16.210 | 320,746 | -10,346 | 0.00% | 5,199,327 |
| 2020-02-28 | 2020-02-26 | 15.615 | 331,092 | +3,695 | 0.01% | 5,169,917 |
| 2020-02-27 | 2020-02-25 | 16.156 | 327,397 | -8,869 | 0.00% | 5,289,421 |
| 2020-02-26 | 2020-02-24 | 16.156 | 336,266 | -52,472 | 0.01% | 5,432,708 |
| 2020-02-25 | 2020-02-21 | 16.372 | 388,738 | +2,956 | 0.01% | 6,364,605 |
| 2020-02-24 | 2020-02-20 | 16.021 | 385,782 | +78,339 | 0.01% | 6,180,488 |
| 2020-02-21 | 2020-02-19 | 14.641 | 307,443 | +28,823 | 0.00% | 4,501,124 |
| 2020-02-20 | 2020-02-18 | 14.613 | 278,620 | +25,867 | 0.00% | 4,071,600 |
| 2020-02-19 | 2020-02-17 | 14.235 | 252,753 | +16,998 | 0.00% | 3,597,834 |
| 2020-02-18 | 2020-02-14 | 14.235 | 235,755 | -5,913 | 0.00% | 3,355,875 |
| 2020-02-17 | 2020-02-13 | 14.235 | 241,668 | +1,478 | 0.00% | 3,440,044 |
| 2020-02-14 | 2020-02-12 | 14.505 | 240,190 | -65,775 | 0.00% | 3,484,005 |
| 2020-02-13 | 2020-02-11 | 14.749 | 305,965 | +76,861 | 0.00% | 4,512,605 |
| 2020-02-12 | 2020-02-10 | 14.505 | 229,104 | -6,651 | 0.00% | 3,323,200 |
| 2020-02-11 | 2020-02-07 | 14.208 | 235,755 | -2,218 | 0.00% | 3,349,495 |
| 2020-02-10 | 2020-02-06 | 14.208 | 237,973 | -9,607 | 0.00% | 3,381,007 |
| 2020-02-07 | 2020-02-05 | 14.099 | 247,580 | -91,642 | 0.00% | 3,490,699 |
| 2020-02-06 | 2020-02-04 | 13.612 | 339,222 | +51,733 | 0.01% | 4,617,544 |
| 2020-02-05 | 2020-02-03 | 12.976 | 287,489 | +25,128 | 0.00% | 3,730,516 |
| 2020-02-04 | 2020-01-31 | 12.665 | 262,361 | +19,215 | 0.00% | 3,322,800 |
| 2020-02-03 | 2020-01-30 | 12.476 | 243,146 | +6,652 | 0.00% | 3,033,382 |
| 2020-01-31 | 2020-01-29 | 12.719 | 236,494 | +11,085 | 0.00% | 3,007,995 |
| 2020-01-30 | 2020-01-24 | 13.558 | 225,409 | -22,910 | 0.00% | 3,056,103 |
| 2020-01-29 | 2020-01-22 | 13.991 | 248,319 | -3,695 | 0.00% | 3,474,238 |
| 2020-01-23 | 2020-01-21 | 13.355 | 252,014 | -4,435 | 0.00% | 3,365,665 |
| 2020-01-22 | 2020-01-20 | 14.153 | 256,449 | +4,435 | 0.00% | 3,629,625 |
| 2020-01-21 | 2020-01-17 | 14.749 | 252,014 | +21,432 | 0.00% | 3,716,895 |
| 2020-01-20 | 2020-01-16 | 14.857 | 230,582 | +5,173 | 0.00% | 3,425,759 |
| 2020-01-17 | 2020-01-15 | 14.208 | 225,409 | +5,913 | 0.00% | 3,202,504 |
| 2020-01-16 | 2020-01-14 | 13.666 | 219,496 | -6,652 | 0.00% | 2,999,695 |
| 2020-01-15 | 2020-01-13 | 14.208 | 226,148 | -739 | 0.00% | 3,213,003 |
| 2020-01-14 | 2020-01-10 | 13.531 | 226,887 | +10,347 | 0.00% | 3,070,002 |
| 2020-01-13 | 2020-01-09 | 12.881 | 216,540 | -16,259 | 0.00% | 2,789,357 |
| 2020-01-10 | 2020-01-08 | 12.029 | 232,799 | +3,695 | 0.00% | 2,800,348 |
| 2020-01-08 | 2020-01-06 | 12.178 | 229,104 | +47,299 | 0.00% | 2,790,000 |
| 2020-01-07 | 2020-01-03 | 11.907 | 181,805 | +43,604 | 0.00% | 2,164,799 |
| 2020-01-06 | 2020-01-02 | 12.246 | 138,201 | +7,390 | 0.00% | 1,692,345 |
| 2020-01-03 | 2019-12-31 | 12.381 | 130,811 | -2,956 | 0.00% | 1,619,550 |
| 2020-01-02 | 2019-12-27 | 12.381 | 133,767 | -2,956 | 0.00% | 1,656,148 |
| 2019-12-30 | 2019-12-24 | 12.246 | 136,723 | -2,217 | 0.00% | 1,674,246 |
| 2019-12-27 | 2019-12-20 | 10.906 | 138,940 | -5,174 | 0.00% | 1,515,275 |
| 2019-12-23 | 2019-12-19 | 10.446 | 144,114 | -5,912 | 0.00% | 1,505,402 |
| 2019-12-20 | 2019-12-18 | 10.446 | 150,026 | -5,913 | 0.00% | 1,567,158 |
| 2019-12-19 | 2019-12-17 | 10.311 | 155,939 | -49,516 | 0.00% | 1,607,825 |
| 2019-12-18 | 2019-12-16 | 10.554 | 205,455 | -5,912 | 0.00% | 2,168,405 |
| 2019-12-17 | 2019-12-13 | 10.419 | 211,367 | +739 | 0.00% | 2,202,201 |
| 2019-12-16 | 2019-12-12 | 10.121 | 210,628 | -739 | 0.00% | 2,131,802 |
| 2019-12-13 | 2019-12-11 | 9.945 | 211,367 | -4,434 | 0.00% | 2,102,101 |
| 2019-12-12 | 2019-12-10 | 9.999 | 215,801 | -2,217 | 0.00% | 2,157,878 |
| 2019-12-11 | 2019-12-09 | 10.202 | 218,018 | -8,130 | 0.00% | 2,224,297 |
| 2019-12-10 | 2019-12-06 | 10.284 | 226,148 | +11,825 | 0.00% | 2,325,602 |
| 2019-12-09 | 2019-12-05 | 10.284 | 214,323 | -6,651 | 0.00% | 2,203,999 |
| 2019-12-06 | 2019-12-04 | 10.527 | 220,974 | -4,435 | 0.00% | 2,326,215 |
| 2019-12-05 | 2019-12-03 | 10.608 | 225,409 | -37,691 | 0.00% | 2,391,203 |
| 2019-12-04 | 2019-12-02 | 10.216 | 263,100 | -624,493 | 0.00% | 2,687,800 |
| 2019-12-03 | 2019-11-29 | 9.769 | 887,593 | -479,640 | 0.01% | 8,671,219 |
| 2019-12-02 | 2019-11-28 | 9.986 | 1,367,233 | +28,822 | 0.02% | 13,652,996 |
| 2019-11-29 | 2019-11-27 | 10.135 | 1,338,411 | +14,781 | 0.02% | 13,564,394 |
| 2019-11-28 | 2019-11-26 | 9.336 | 1,323,630 | +12,564 | 0.02% | 12,357,903 |
| 2019-11-27 | 2019-11-25 | 9.390 | 1,311,066 | -16,998 | 0.02% | 12,311,560 |
| 2019-11-25 | 2019-11-21 | 8.497 | 1,328,064 | -26,606 | 0.02% | 11,285,160 |
| 2019-11-22 | 2019-11-20 | 9.093 | 1,354,670 | -122,681 | 0.02% | 12,317,763 |
| 2019-11-21 | 2019-11-19 | 9.661 | 1,477,351 | -28,823 | 0.02% | 14,272,859 |
| 2019-11-20 | 2019-11-18 | 9.607 | 1,506,174 | -36,213 | 0.02% | 14,469,801 |
| 2019-11-19 | 2019-11-15 | 10.054 | 1,542,387 | -129,333 | 0.02% | 15,506,409 |
| 2019-11-18 | 2019-11-14 | 10.121 | 1,671,720 | +27,345 | 0.03% | 16,919,760 |
| 2019-11-15 | 2019-11-13 | 10.067 | 1,644,375 | 0.02% | 16,553,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy