History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 5,818,696 | +0 | 0.06% | 22,692,914 |
| 2025-10-13 | 2025-10-09 | 3.930 | 5,818,696 | +0 | 0.06% | 22,867,475 |
| 2025-10-10 | 2025-10-08 | 3.880 | 5,818,696 | +0 | 0.06% | 22,576,540 |
| 2025-10-09 | 2025-10-06 | 3.920 | 5,818,696 | -30,000 | 0.06% | 22,809,288 |
| 2025-10-08 | 2025-10-03 | 3.940 | 5,848,696 | +3,000 | 0.06% | 23,043,862 |
| 2025-10-06 | 2025-10-02 | 4.000 | 5,845,696 | -100,000 | 0.06% | 23,382,784 |
| 2025-10-03 | 2025-09-30 | 4.000 | 5,945,696 | +10,000 | 0.07% | 23,782,784 |
| 2025-10-02 | 2025-09-29 | 3.980 | 5,935,696 | +20,000 | 0.07% | 23,624,070 |
| 2025-09-30 | 2025-09-26 | 3.950 | 5,915,696 | +130,000 | 0.07% | 23,366,999 |
| 2025-09-29 | 2025-09-25 | 3.870 | 5,785,696 | +14,000 | 0.06% | 22,390,644 |
| 2025-09-25 | 2025-09-23 | 3.890 | 5,771,696 | +10,000 | 0.06% | 22,451,897 |
| 2025-09-24 | 2025-09-22 | 3.960 | 5,761,696 | +76,000 | 0.06% | 22,816,316 |
| 2025-09-23 | 2025-09-19 | 4.060 | 5,685,696 | +300,000 | 0.06% | 23,083,926 |
| 2025-09-22 | 2025-09-18 | 4.070 | 5,385,696 | +8,000 | 0.06% | 21,919,783 |
| 2025-09-19 | 2025-09-17 | 4.180 | 5,377,696 | +16,000 | 0.06% | 22,478,769 |
| 2025-09-16 | 2025-09-12 | 4.220 | 5,361,696 | -32,000 | 0.06% | 22,626,357 |
| 2025-09-15 | 2025-09-11 | 4.230 | 5,393,696 | +11,000 | 0.06% | 22,815,334 |
| 2025-09-11 | 2025-09-09 | 4.464 | 5,382,696 | -69,000 | 0.06% | 24,030,317 |
| 2025-09-10 | 2025-09-08 | 4.516 | 5,451,696 | +151,869 | 0.06% | 24,618,754 |
| 2025-09-02 | 2025-08-29 | 4.516 | 5,299,827 | +25,275 | 0.06% | 23,932,944 |
| 2025-09-01 | 2025-08-28 | 4.485 | 5,274,552 | +13,610 | 0.06% | 23,656,036 |
| 2025-08-29 | 2025-08-27 | 4.608 | 5,260,942 | +68,050 | 0.06% | 24,244,400 |
| 2025-08-28 | 2025-08-26 | 4.680 | 5,192,892 | -8,749 | 0.06% | 24,304,719 |
| 2025-08-27 | 2025-08-25 | 4.732 | 5,201,641 | +12,638 | 0.06% | 24,613,202 |
| 2025-08-21 | 2025-08-19 | 4.722 | 5,189,003 | -20,415 | 0.06% | 24,500,024 |
| 2025-08-20 | 2025-08-18 | 4.701 | 5,209,418 | +131,239 | 0.06% | 24,489,241 |
| 2025-08-15 | 2025-08-13 | 4.773 | 5,078,179 | -106,935 | 0.06% | 24,237,951 |
| 2025-08-11 | 2025-08-07 | 4.732 | 5,185,114 | +43,746 | 0.06% | 24,534,999 |
| 2025-08-07 | 2025-08-05 | 4.752 | 5,141,368 | +18,471 | 0.06% | 24,433,775 |
| 2025-08-06 | 2025-08-04 | 4.732 | 5,122,897 | -19,443 | 0.06% | 24,240,600 |
| 2025-08-04 | 2025-07-31 | 4.804 | 5,142,340 | -28,192 | 0.06% | 24,702,879 |
| 2025-08-01 | 2025-07-30 | 4.907 | 5,170,532 | +29,164 | 0.06% | 25,370,178 |
| 2025-07-31 | 2025-07-29 | 4.845 | 5,141,368 | +107,908 | 0.06% | 24,909,758 |
| 2025-07-29 | 2025-07-25 | 4.855 | 5,033,460 | -7,777 | 0.06% | 24,438,724 |
| 2025-07-28 | 2025-07-24 | 4.896 | 5,041,237 | +7,777 | 0.06% | 24,683,911 |
| 2025-07-25 | 2025-07-23 | 4.824 | 5,033,460 | -29,164 | 0.06% | 24,283,393 |
| 2025-07-21 | 2025-07-17 | 4.691 | 5,062,624 | +19,442 | 0.06% | 23,747,092 |
| 2025-07-18 | 2025-07-16 | 4.639 | 5,043,182 | -29,164 | 0.06% | 23,396,511 |
| 2025-07-15 | 2025-07-11 | 4.691 | 5,072,346 | -68,050 | 0.06% | 23,792,694 |
| 2025-07-14 | 2025-07-10 | 4.752 | 5,140,396 | +21,387 | 0.06% | 24,429,156 |
| 2025-07-11 | 2025-07-09 | 4.711 | 5,119,009 | +12,638 | 0.06% | 24,116,889 |
| 2025-07-10 | 2025-07-08 | 4.711 | 5,106,371 | -71,938 | 0.06% | 24,057,348 |
| 2025-07-09 | 2025-07-07 | 4.866 | 5,178,309 | +231,370 | 0.06% | 25,195,270 |
| 2025-07-07 | 2025-07-03 | 5.976 | 4,946,939 | +4,860 | 0.06% | 29,565,321 |
| 2025-07-03 | 2025-06-30 | 5.874 | 4,942,079 | -3,888 | 0.06% | 29,027,906 |
| 2025-06-23 | 2025-06-19 | 5.688 | 4,945,967 | +6,805 | 0.06% | 28,134,957 |
| 2025-06-18 | 2025-06-16 | 5.987 | 4,939,162 | -3,889 | 0.06% | 29,569,649 |
| 2025-06-17 | 2025-06-13 | 5.709 | 4,943,051 | +4,861 | 0.06% | 28,220,063 |
| 2025-06-16 | 2025-06-12 | 5.843 | 4,938,190 | -73,883 | 0.06% | 28,852,672 |
| 2025-06-13 | 2025-06-11 | 5.874 | 5,012,073 | -244,980 | 0.06% | 29,439,024 |
| 2025-06-12 | 2025-06-10 | 6.038 | 5,257,053 | -3,889 | 0.06% | 31,743,175 |
| 2025-06-10 | 2025-06-06 | 5.915 | 5,260,942 | +3,889 | 0.06% | 31,117,254 |
| 2025-06-09 | 2025-06-05 | 6.079 | 5,257,053 | -5,833 | 0.06% | 31,959,483 |
| 2025-06-05 | 2025-06-03 | 5.946 | 5,262,886 | +2,917 | 0.06% | 31,291,163 |
| 2025-06-02 | 2025-05-29 | 6.458 | 5,259,969 | +144,741 | 0.06% | 33,969,670 |
| 2025-05-30 | 2025-05-28 | 6.596 | 5,115,228 | +13,245 | 0.06% | 33,737,781 |
| 2025-05-29 | 2025-05-27 | 6.448 | 5,101,983 | -4,730 | 0.06% | 32,895,446 |
| 2025-05-22 | 2025-05-20 | 6.342 | 5,106,713 | -4,731 | 0.06% | 32,386,173 |
| 2025-05-16 | 2025-05-14 | 6.141 | 5,111,444 | +18,922 | 0.06% | 31,389,664 |
| 2025-05-14 | 2025-05-12 | 6.152 | 5,092,522 | -189,218 | 0.06% | 31,327,290 |
| 2025-05-12 | 2025-05-08 | 6.173 | 5,281,740 | -9,461 | 0.06% | 32,602,942 |
| 2025-05-07 | 2025-05-02 | 6.183 | 5,291,201 | -283,828 | 0.06% | 32,717,270 |
| 2025-04-30 | 2025-04-28 | 6.247 | 5,575,029 | +16,084 | 0.06% | 34,825,835 |
| 2025-04-29 | 2025-04-25 | 6.617 | 5,558,945 | +8,515 | 0.06% | 36,781,856 |
| 2025-04-24 | 2025-04-22 | 6.638 | 5,550,430 | -1,892 | 0.06% | 36,842,849 |
| 2025-04-17 | 2025-04-15 | 6.744 | 5,552,322 | -4,731 | 0.06% | 37,442,277 |
| 2025-04-15 | 2025-04-11 | 6.532 | 5,557,053 | +18,922 | 0.06% | 36,299,442 |
| 2025-04-14 | 2025-04-10 | 6.796 | 5,538,131 | +69,065 | 0.06% | 37,639,264 |
| 2025-04-11 | 2025-04-09 | 6.807 | 5,469,066 | +108,800 | 0.06% | 37,227,679 |
| 2025-04-10 | 2025-04-08 | 6.130 | 5,360,266 | -237,469 | 0.06% | 32,861,037 |
| 2025-04-09 | 2025-04-07 | 5.634 | 5,597,735 | -122,992 | 0.07% | 31,535,990 |
| 2025-04-02 | 2025-03-31 | 6.204 | 5,720,727 | +14,192 | 0.07% | 35,494,107 |
| 2025-04-01 | 2025-03-28 | 6.966 | 5,706,535 | +94,609 | 0.07% | 39,748,874 |
| 2025-03-31 | 2025-03-27 | 6.976 | 5,611,926 | +101,232 | 0.07% | 39,149,192 |
| 2025-03-27 | 2025-03-25 | 6.828 | 5,510,694 | -56,766 | 0.06% | 37,627,533 |
| 2025-03-25 | 2025-03-21 | 6.775 | 5,567,460 | -1,892 | 0.06% | 37,720,902 |
| 2025-03-21 | 2025-03-19 | 7.018 | 5,569,352 | -11,353 | 0.06% | 39,087,661 |
| 2025-03-20 | 2025-03-18 | 7.092 | 5,580,705 | -386,952 | 0.07% | 39,580,249 |
| 2025-03-19 | 2025-03-17 | 7.388 | 5,967,657 | +75,688 | 0.07% | 44,090,798 |
| 2025-03-18 | 2025-03-14 | 7.251 | 5,891,969 | +4,730 | 0.07% | 42,721,993 |
| 2025-03-12 | 2025-03-10 | 6.067 | 5,887,239 | +160,836 | 0.07% | 35,718,276 |
| 2025-03-10 | 2025-03-06 | 6.056 | 5,726,403 | +105,962 | 0.07% | 34,681,946 |
| 2025-03-07 | 2025-03-05 | 6.014 | 5,620,441 | -946 | 0.07% | 33,802,560 |
| 2025-03-06 | 2025-03-04 | 5.898 | 5,621,387 | -1,250,733 | 0.07% | 33,154,663 |
| 2025-03-05 | 2025-03-03 | 5.824 | 6,872,120 | -452,232 | 0.08% | 40,022,965 |
| 2025-03-04 | 2025-02-28 | 5.940 | 7,324,352 | -55,819 | 0.09% | 43,508,334 |
| 2025-02-28 | 2025-02-26 | 6.162 | 7,380,171 | +351,946 | 0.09% | 45,478,058 |
| 2025-02-26 | 2025-02-24 | 5.687 | 7,028,225 | +8,515 | 0.08% | 39,966,385 |
| 2025-02-25 | 2025-02-21 | 5.750 | 7,019,710 | +9,461 | 0.08% | 40,363,145 |
| 2025-02-24 | 2025-02-20 | 5.824 | 7,010,249 | +9,461 | 0.08% | 40,827,424 |
| 2025-02-21 | 2025-02-19 | 5.940 | 7,000,788 | +403,035 | 0.08% | 41,586,290 |
| 2025-02-20 | 2025-02-18 | 5.803 | 6,597,753 | -55,820 | 0.08% | 38,285,589 |
| 2025-02-17 | 2025-02-13 | 5.306 | 6,653,573 | -99,339 | 0.08% | 35,304,135 |
| 2025-02-13 | 2025-02-11 | 5.422 | 6,752,912 | +56,765 | 0.08% | 36,616,378 |
| 2025-02-11 | 2025-02-07 | 5.739 | 6,696,147 | +18,922 | 0.08% | 38,431,890 |
| 2025-02-06 | 2025-02-04 | 5.655 | 6,677,225 | -5,677 | 0.08% | 37,758,673 |
| 2025-02-03 | 2025-01-24 | 5.613 | 6,682,902 | -47,304 | 0.08% | 37,508,228 |
| 2025-01-24 | 2025-01-22 | 5.560 | 6,730,206 | -47,305 | 0.08% | 37,418,040 |
| 2025-01-13 | 2025-01-09 | 5.465 | 6,777,511 | -94,609 | 0.08% | 37,036,310 |
| 2025-01-08 | 2025-01-06 | 5.338 | 6,872,120 | -47,304 | 0.08% | 36,681,665 |
| 2025-01-06 | 2025-01-02 | 5.517 | 6,919,424 | +189,218 | 0.08% | 38,177,490 |
| 2025-01-03 | 2024-12-31 | 5.761 | 6,730,206 | -18,922 | 0.08% | 38,769,642 |
| 2024-12-30 | 2024-12-24 | 5.613 | 6,749,128 | +18,922 | 0.08% | 37,879,926 |
| 2024-12-27 | 2024-12-20 | 5.813 | 6,730,206 | -7,569 | 0.08% | 39,125,327 |
| 2024-12-13 | 2024-12-11 | 6.426 | 6,737,775 | -4,730 | 0.08% | 43,299,912 |
| 2024-12-12 | 2024-12-10 | 6.194 | 6,742,505 | -189,219 | 0.08% | 41,762,436 |
| 2024-12-05 | 2024-12-03 | 5.993 | 6,931,724 | +70,957 | 0.08% | 41,542,368 |
| 2024-12-03 | 2024-11-29 | 6.056 | 6,860,767 | -94,609 | 0.08% | 41,552,219 |
| 2024-11-13 | 2024-11-11 | 6.099 | 6,955,376 | +18,922 | 0.08% | 42,419,286 |
| 2024-11-07 | 2024-11-05 | 6.278 | 6,936,454 | +87,986 | 0.08% | 43,550,273 |
| 2024-10-31 | 2024-10-29 | 6.395 | 6,848,468 | +23,653 | 0.08% | 43,794,113 |
| 2024-10-29 | 2024-10-25 | 6.384 | 6,824,815 | -194,895 | 0.08% | 43,570,722 |
| 2024-10-25 | 2024-10-23 | 6.310 | 7,019,710 | +946 | 0.08% | 44,295,584 |
| 2024-10-23 | 2024-10-21 | 5.887 | 7,018,764 | +3,784 | 0.08% | 41,322,136 |
| 2024-10-18 | 2024-10-16 | 5.708 | 7,014,980 | -26,345,855 | 0.08% | 40,039,360 |
| 2024-10-17 | 2024-10-15 | 5.856 | 33,360,835 | -7,568 | 0.39% | 195,350,086 |
| 2024-10-15 | 2024-10-10 | 6.543 | 33,368,403 | +946 | 0.39% | 218,319,738 |
| 2024-10-14 | 2024-10-09 | 6.215 | 33,367,457 | -946 | 0.39% | 207,380,237 |
| 2024-10-10 | 2024-10-08 | 6.141 | 33,368,403 | +57,711 | 0.39% | 204,917,234 |
| 2024-10-09 | 2024-10-07 | 7.187 | 33,310,692 | -6,424,906 | 0.39% | 239,419,488 |
| 2024-10-08 | 2024-10-04 | 6.712 | 39,735,598 | +946 | 0.46% | 266,698,400 |
| 2024-10-07 | 2024-10-03 | 6.532 | 39,734,652 | -7,035,135 | 0.46% | 259,552,263 |
| 2024-10-04 | 2024-10-02 | 6.659 | 46,769,787 | -9,492,135 | 0.55% | 311,438,911 |
| 2024-10-03 | 2024-09-30 | 6.215 | 56,261,922 | +435,202 | 0.66% | 349,670,360 |
| 2024-10-02 | 2024-09-27 | 5.570 | 55,826,720 | +271,529 | 0.65% | 310,970,834 |
| 2024-09-30 | 2024-09-26 | 5.232 | 55,555,191 | +93,663 | 0.65% | 290,667,700 |
| 2024-09-27 | 2024-09-25 | 5.063 | 55,461,528 | -5,677 | 0.65% | 280,798,171 |
| 2024-09-26 | 2024-09-24 | 4.926 | 55,467,205 | +1,892 | 0.65% | 273,205,306 |
| 2024-09-24 | 2024-09-20 | 4.883 | 55,465,313 | -17,029 | 0.65% | 270,850,957 |
| 2024-09-20 | 2024-09-17 | 4.619 | 55,482,342 | -5,677 | 0.65% | 256,273,177 |
| 2024-09-16 | 2024-09-12 | 4.566 | 55,488,019 | -171,242 | 0.65% | 253,366,912 |
| 2024-09-10 | 2024-09-05 | 4.685 | 55,659,261 | +2,162,759 | 0.65% | 260,751,024 |
| 2024-09-05 | 2024-09-03 | 4.652 | 53,496,502 | -9,093 | 0.65% | 248,854,066 |
| 2024-09-04 | 2024-09-02 | 4.608 | 53,505,595 | -909 | 0.65% | 246,542,735 |
| 2024-09-03 | 2024-08-30 | 4.608 | 53,506,504 | -1,138,480 | 0.65% | 246,546,923 |
| 2024-09-02 | 2024-08-29 | 4.443 | 54,644,984 | -200,052 | 0.66% | 242,778,742 |
| 2024-08-30 | 2024-08-28 | 3.926 | 54,845,036 | -1,819 | 0.67% | 215,320,079 |
| 2024-08-23 | 2024-08-21 | 3.893 | 54,846,855 | +27,280 | 0.67% | 213,517,748 |
| 2024-08-12 | 2024-08-08 | 4.102 | 54,819,575 | -27,280 | 0.66% | 224,865,839 |
| 2024-08-09 | 2024-08-07 | 4.102 | 54,846,855 | +4,547 | 0.67% | 224,977,740 |
| 2024-08-07 | 2024-08-05 | 4.036 | 54,842,308 | -16,368 | 0.67% | 221,340,444 |
| 2024-07-16 | 2024-07-12 | 4.025 | 54,858,676 | +25,461 | 0.67% | 220,803,216 |
| 2024-07-03 | 2024-06-28 | 3.970 | 54,833,215 | +11,821 | 0.67% | 217,685,700 |
| 2024-06-25 | 2024-06-21 | 4.135 | 54,821,394 | +23,643 | 0.66% | 226,681,933 |
| 2024-06-24 | 2024-06-20 | 4.168 | 54,797,751 | +5,456 | 0.66% | 228,392,024 |
| 2024-06-18 | 2024-06-14 | 4.179 | 54,792,295 | +481,944 | 0.66% | 228,971,841 |
| 2024-06-14 | 2024-06-12 | 4.201 | 54,310,351 | +249,156 | 0.66% | 228,152,357 |
| 2024-06-11 | 2024-06-06 | 4.399 | 54,061,195 | -300,078 | 0.66% | 237,806,993 |
| 2024-05-24 | 2024-05-22 | 4.980 | 54,361,273 | +1,898,167 | 0.66% | 270,698,388 |
| 2024-05-14 | 2024-05-10 | 5.128 | 52,463,106 | -7,898 | 0.66% | 269,017,868 |
| 2024-05-13 | 2024-05-09 | 4.854 | 52,471,004 | +326,459 | 0.66% | 254,708,587 |
| 2024-05-10 | 2024-05-08 | 4.843 | 52,144,545 | +117,595 | 0.66% | 252,529,679 |
| 2024-05-09 | 2024-05-07 | 5.002 | 52,026,950 | +154,454 | 0.65% | 260,260,045 |
| 2024-05-08 | 2024-05-06 | 5.094 | 51,872,496 | +157,964 | 0.65% | 264,216,103 |
| 2024-05-06 | 2024-05-02 | 4.934 | 51,714,532 | +139,535 | 0.65% | 255,161,478 |
| 2024-04-30 | 2024-04-26 | 4.934 | 51,574,997 | -298,377 | 0.65% | 254,473,007 |
| 2024-04-25 | 2024-04-23 | 4.888 | 51,873,374 | -17,551 | 0.65% | 253,580,820 |
| 2024-04-24 | 2024-04-22 | 4.740 | 51,890,925 | +129,004 | 0.65% | 245,979,751 |
| 2024-04-23 | 2024-04-19 | 4.683 | 51,761,921 | +175,515 | 0.65% | 242,419,093 |
| 2024-04-16 | 2024-04-12 | 4.604 | 51,586,406 | +4,388 | 0.65% | 237,482,302 |
| 2024-04-15 | 2024-04-11 | 4.661 | 51,582,018 | +17,552 | 0.65% | 240,400,989 |
| 2024-04-03 | 2024-03-28 | 4.193 | 51,564,466 | -87,758 | 0.65% | 216,228,511 |
| 2024-03-27 | 2024-03-25 | 3.931 | 51,652,224 | +87,758 | 0.65% | 203,059,230 |
| 2024-03-25 | 2024-03-21 | 4.102 | 51,564,466 | -1,756 | 0.65% | 211,527,891 |
| 2024-03-14 | 2024-03-12 | 4.421 | 51,566,222 | -3,510 | 0.65% | 227,987,824 |
| 2024-03-05 | 2024-03-01 | 4.433 | 51,569,732 | +8,776 | 0.65% | 228,590,980 |
| 2024-03-04 | 2024-02-29 | 4.444 | 51,560,956 | +46,824,938 | 0.65% | 229,139,616 |
| 2024-02-20 | 2024-02-16 | 4.330 | 4,736,018 | -7,021 | 0.06% | 20,507,445 |
| 2024-02-16 | 2024-02-14 | 4.079 | 4,743,039 | +7,021 | 0.06% | 19,348,813 |
| 2024-02-14 | 2024-02-07 | 4.171 | 4,736,018 | -7,021 | 0.06% | 19,751,908 |
| 2024-02-08 | 2024-02-06 | 4.239 | 4,743,039 | +7,021 | 0.06% | 20,105,471 |
| 2024-02-02 | 2024-01-31 | 4.079 | 4,736,018 | -96,533 | 0.06% | 19,320,172 |
| 2024-01-24 | 2024-01-22 | 4.125 | 4,832,551 | -97,412 | 0.06% | 19,934,238 |
| 2024-01-19 | 2024-01-17 | 4.285 | 4,929,963 | -35,103 | 0.06% | 21,122,539 |
| 2024-01-08 | 2024-01-04 | 4.763 | 4,965,066 | -7,020 | 0.06% | 23,649,171 |
| 2024-01-03 | 2023-12-29 | 4.866 | 4,972,086 | +7,020 | 0.06% | 24,192,521 |
| 2024-01-02 | 2023-12-28 | 4.877 | 4,965,066 | +5,266 | 0.06% | 24,214,941 |
| 2023-12-28 | 2023-12-22 | 4.683 | 4,959,800 | +8,776 | 0.06% | 23,228,470 |
| 2023-12-27 | 2023-12-21 | 4.718 | 4,951,024 | +8,775 | 0.06% | 23,356,620 |
| 2023-12-21 | 2023-12-19 | 4.752 | 4,942,249 | -87,757 | 0.06% | 23,484,174 |
| 2023-12-06 | 2023-12-04 | 5.014 | 5,030,006 | +5,265 | 0.06% | 25,219,461 |
| 2023-11-29 | 2023-11-27 | 5.401 | 5,024,741 | -877 | 0.06% | 27,139,800 |
| 2023-11-23 | 2023-11-21 | 5.470 | 5,025,618 | +877 | 0.06% | 27,488,138 |
| 2023-11-21 | 2023-11-17 | 5.413 | 5,024,741 | +88 | 0.06% | 27,197,057 |
| 2023-11-17 | 2023-11-15 | 5.663 | 5,024,653 | -2,633 | 0.06% | 28,456,211 |
| 2023-11-15 | 2023-11-13 | 5.527 | 5,027,286 | -102,676 | 0.06% | 27,783,691 |
| 2023-11-09 | 2023-11-07 | 5.641 | 5,129,962 | -747,696 | 0.06% | 28,935,698 |
| 2023-11-08 | 2023-11-06 | 5.777 | 5,877,658 | +214,129 | 0.07% | 33,956,810 |
| 2023-11-02 | 2023-10-31 | 5.538 | 5,663,529 | +380,868 | 0.07% | 31,364,474 |
| 2023-11-01 | 2023-10-30 | 5.435 | 5,282,661 | +147,433 | 0.07% | 28,713,474 |
| 2023-10-27 | 2023-10-25 | 5.230 | 5,135,228 | -877 | 0.06% | 26,858,826 |
| 2023-10-24 | 2023-10-19 | 5.014 | 5,136,105 | -175,516 | 0.06% | 25,751,420 |
| 2023-10-13 | 2023-10-11 | 5.196 | 5,311,621 | -87,758 | 0.07% | 27,599,838 |
| 2023-10-11 | 2023-10-09 | 5.071 | 5,399,379 | -356,296 | 0.07% | 27,379,054 |
| 2023-10-10 | 2023-10-06 | 5.105 | 5,755,675 | -3,510 | 0.07% | 29,382,510 |
| 2023-09-11 | 2023-09-06 | 5.584 | 5,759,185 | +164,950 | 0.07% | 32,159,028 |
| 2023-09-06 | 2023-09-04 | 5.760 | 5,594,235 | -5,115 | 0.07% | 32,222,344 |
| 2023-08-23 | 2023-08-21 | 4.997 | 5,599,350 | +4,262 | 0.07% | 27,982,219 |
| 2023-08-11 | 2023-08-09 | 5.889 | 5,595,088 | +254,880 | 0.07% | 32,949,253 |
| 2023-08-10 | 2023-08-08 | 5.713 | 5,340,208 | +68,196 | 0.07% | 30,508,585 |
| 2023-08-08 | 2023-08-04 | 5.760 | 5,272,012 | +353,763 | 0.07% | 30,366,365 |
| 2023-08-07 | 2023-08-03 | 5.549 | 4,918,249 | +98,031 | 0.06% | 27,290,191 |
| 2023-08-02 | 2023-07-31 | 5.572 | 4,820,218 | +25,574 | 0.06% | 26,859,333 |
| 2023-07-31 | 2023-07-27 | 5.361 | 4,794,644 | -5,115 | 0.06% | 25,704,402 |
| 2023-07-10 | 2023-07-06 | 5.197 | 4,799,759 | -1,399,711 | 0.06% | 24,943,540 |
| 2023-07-07 | 2023-07-05 | 5.291 | 6,199,470 | +38,360 | 0.08% | 32,799,410 |
| 2023-07-06 | 2023-07-04 | 5.279 | 6,161,110 | +5,115 | 0.08% | 32,524,184 |
| 2023-06-29 | 2023-06-27 | 5.209 | 6,155,995 | -5,115 | 0.08% | 32,063,886 |
| 2023-06-27 | 2023-06-23 | 5.009 | 6,161,110 | +25,744 | 0.08% | 30,861,837 |
| 2023-06-20 | 2023-06-16 | 5.584 | 6,135,366 | +42,622 | 0.08% | 34,259,606 |
| 2023-06-16 | 2023-06-14 | 5.232 | 6,092,744 | -336,715 | 0.08% | 31,877,387 |
| 2023-06-15 | 2023-06-13 | 5.255 | 6,429,459 | -145,226 | 0.08% | 33,789,936 |
| 2023-06-14 | 2023-06-12 | 5.173 | 6,574,685 | +526,810 | 0.09% | 34,013,276 |
| 2023-06-12 | 2023-06-08 | 5.609 | 6,047,875 | +229,765 | 0.08% | 33,924,739 |
| 2023-06-08 | 2023-06-06 | 5.719 | 5,818,110 | -32,802 | 0.08% | 33,274,431 |
| 2023-06-07 | 2023-06-05 | 5.597 | 5,850,912 | +812,964 | 0.08% | 32,748,554 |
| 2023-06-05 | 2023-06-01 | 5.536 | 5,037,948 | +9,840 | 0.07% | 27,891,085 |
| 2023-05-31 | 2023-05-29 | 5.646 | 5,028,108 | +4,921 | 0.07% | 28,388,436 |
| 2023-05-25 | 2023-05-23 | 6.048 | 5,023,187 | +487,114 | 0.07% | 30,382,037 |
| 2023-05-24 | 2023-05-22 | 6.109 | 4,536,073 | +4,920 | 0.06% | 27,712,368 |
| 2023-05-16 | 2023-05-12 | 6.207 | 4,531,153 | +7,381 | 0.06% | 28,124,343 |
| 2023-05-15 | 2023-05-11 | 6.292 | 4,523,772 | +9,020 | 0.06% | 28,464,678 |
| 2023-05-12 | 2023-05-10 | 6.341 | 4,514,752 | +154,991 | 0.06% | 28,628,139 |
| 2023-05-09 | 2023-05-05 | 6.463 | 4,359,761 | +41,003 | 0.06% | 28,176,979 |
| 2023-05-05 | 2023-05-03 | 6.280 | 4,318,758 | +4,100 | 0.06% | 27,122,016 |
| 2023-04-26 | 2023-04-24 | 6.561 | 4,314,658 | +838,061 | 0.06% | 28,306,392 |
| 2023-04-25 | 2023-04-21 | 6.536 | 3,476,597 | +4,100 | 0.05% | 22,723,489 |
| 2023-04-20 | 2023-04-18 | 7.024 | 3,472,497 | -820 | 0.05% | 24,390,474 |
| 2023-04-18 | 2023-04-14 | 7.121 | 3,473,317 | +16,401 | 0.05% | 24,735,070 |
| 2023-04-04 | 2023-03-31 | 7.182 | 3,456,916 | -8,200 | 0.05% | 24,829,044 |
| 2023-03-31 | 2023-03-29 | 7.280 | 3,465,116 | +5,740 | 0.05% | 25,225,976 |
| 2023-03-29 | 2023-03-27 | 7.109 | 3,459,376 | +8,201 | 0.05% | 24,593,605 |
| 2023-03-24 | 2023-03-22 | 7.109 | 3,451,175 | -3,281 | 0.05% | 24,535,302 |
| 2023-03-22 | 2023-03-20 | 6.878 | 3,454,456 | +3,281 | 0.05% | 23,758,261 |
| 2023-03-17 | 2023-03-15 | 7.170 | 3,451,175 | -14,761 | 0.05% | 24,745,725 |
| 2023-03-10 | 2023-03-08 | 7.499 | 3,465,936 | +4,920 | 0.05% | 25,992,708 |
| 2023-03-09 | 2023-03-07 | 7.938 | 3,461,016 | +16,401 | 0.05% | 27,475,175 |
| 2023-03-03 | 2023-03-01 | 7.975 | 3,444,615 | -7,380 | 0.05% | 27,470,990 |
| 2023-03-02 | 2023-02-28 | 7.658 | 3,451,995 | +8,200 | 0.05% | 26,435,387 |
| 2023-02-28 | 2023-02-24 | 7.829 | 3,443,795 | -1,640 | 0.05% | 26,960,515 |
| 2023-02-21 | 2023-02-17 | 8.134 | 3,445,435 | +2,460 | 0.05% | 28,023,719 |
| 2023-02-17 | 2023-02-15 | 8.524 | 3,442,975 | -41,823 | 0.05% | 29,347,217 |
| 2023-02-16 | 2023-02-14 | 8.963 | 3,484,798 | -459,232 | 0.05% | 31,233,512 |
| 2023-02-15 | 2023-02-13 | 8.719 | 3,944,030 | -123,008 | 0.05% | 34,387,620 |
| 2023-02-14 | 2023-02-10 | 8.646 | 4,067,038 | -246,017 | 0.05% | 35,162,548 |
| 2023-02-13 | 2023-02-09 | 8.634 | 4,313,055 | +49,203 | 0.06% | 37,236,952 |
| 2023-02-10 | 2023-02-08 | 8.634 | 4,263,852 | -12,301 | 0.06% | 36,812,156 |
| 2023-02-08 | 2023-02-06 | 8.780 | 4,276,153 | -529,757 | 0.06% | 37,544,092 |
| 2023-02-07 | 2023-02-03 | 9.048 | 4,805,910 | -214,035 | 0.06% | 43,484,593 |
| 2023-02-06 | 2023-02-02 | 9.109 | 5,019,945 | +121,369 | 0.07% | 45,727,287 |
| 2023-02-02 | 2023-01-31 | 9.158 | 4,898,576 | -49,204 | 0.07% | 44,860,660 |
| 2023-02-01 | 2023-01-30 | 9.365 | 4,947,780 | -41,003 | 0.07% | 46,336,953 |
| 2023-01-31 | 2023-01-27 | 9.341 | 4,988,783 | +300,537 | 0.07% | 46,599,285 |
| 2023-01-30 | 2023-01-26 | 9.512 | 4,688,246 | +193,533 | 0.06% | 44,592,402 |
| 2023-01-27 | 2023-01-20 | 9.682 | 4,494,713 | -167,291 | 0.06% | 43,518,943 |
| 2023-01-20 | 2023-01-18 | 9.512 | 4,662,004 | -492,035 | 0.06% | 44,342,800 |
| 2023-01-13 | 2023-01-11 | 9.585 | 5,154,039 | +257,498 | 0.07% | 49,399,905 |
| 2023-01-12 | 2023-01-10 | 10.060 | 4,896,541 | +402,648 | 0.07% | 49,260,545 |
| 2023-01-11 | 2023-01-09 | 9.902 | 4,493,893 | +724,931 | 0.06% | 44,497,399 |
| 2023-01-10 | 2023-01-06 | 9.073 | 3,768,962 | -18,041 | 0.05% | 34,194,052 |
| 2023-01-05 | 2023-01-03 | 8.268 | 3,787,003 | +186,152 | 0.05% | 31,309,866 |
| 2023-01-04 | 2022-12-30 | 8.097 | 3,600,851 | -151,355 | 0.05% | 29,156,078 |
| 2023-01-03 | 2022-12-29 | 8.048 | 3,752,206 | +9,841 | 0.05% | 30,198,577 |
| 2022-12-28 | 2022-12-22 | 8.329 | 3,742,365 | +2,460 | 0.05% | 31,168,989 |
| 2022-12-21 | 2022-12-19 | 8.695 | 3,739,905 | +756,768 | 0.05% | 32,516,663 |
| 2022-12-16 | 2022-12-14 | 8.865 | 2,983,137 | +51,664 | 0.04% | 26,446,212 |
| 2022-12-13 | 2022-12-09 | 9.109 | 2,931,473 | -4,920 | 0.04% | 26,703,142 |
| 2022-12-12 | 2022-12-08 | 8.390 | 2,936,393 | -4,921 | 0.04% | 24,635,336 |
| 2022-12-09 | 2022-12-07 | 8.060 | 2,941,314 | -8,200 | 0.04% | 23,708,208 |
| 2022-12-08 | 2022-12-06 | 8.451 | 2,949,514 | -820 | 0.04% | 24,925,253 |
| 2022-12-07 | 2022-12-05 | 8.353 | 2,950,334 | -339,504 | 0.04% | 24,644,365 |
| 2022-12-06 | 2022-12-02 | 7.597 | 3,289,838 | +164,011 | 0.04% | 24,993,002 |
| 2022-12-05 | 2022-12-01 | 7.841 | 3,125,827 | -578,960 | 0.04% | 24,509,349 |
| 2022-12-02 | 2022-11-30 | 7.719 | 3,704,787 | -90,206 | 0.05% | 28,597,155 |
| 2022-12-01 | 2022-11-29 | 7.012 | 3,794,993 | -183,693 | 0.05% | 26,609,376 |
| 2022-11-30 | 2022-11-28 | 6.524 | 3,978,686 | +14,761 | 0.05% | 25,956,691 |
| 2022-11-29 | 2022-11-25 | 6.634 | 3,963,925 | -163,191 | 0.05% | 26,295,425 |
| 2022-11-28 | 2022-11-24 | 6.707 | 4,127,116 | -70,470 | 0.06% | 27,679,946 |
| 2022-11-25 | 2022-11-23 | 6.536 | 4,197,586 | -87,746 | 0.06% | 27,435,966 |
| 2022-11-23 | 2022-11-21 | 6.743 | 4,285,332 | +8,201 | 0.06% | 28,897,846 |
| 2022-11-22 | 2022-11-18 | 7.012 | 4,277,131 | -132,849 | 0.06% | 29,989,986 |
| 2022-11-21 | 2022-11-17 | 6.987 | 4,409,980 | -41,003 | 0.06% | 30,813,932 |
| 2022-11-09 | 2022-11-07 | 6.561 | 4,450,983 | +176,312 | 0.06% | 29,200,755 |
| 2022-11-08 | 2022-11-04 | 6.292 | 4,274,671 | +231,256 | 0.06% | 26,897,274 |
| 2022-10-28 | 2022-10-26 | 5.951 | 4,043,415 | -8,200 | 0.05% | 24,061,573 |
| 2022-10-26 | 2022-10-24 | 5.622 | 4,051,615 | +7,380 | 0.05% | 22,776,394 |
| 2022-10-25 | 2022-10-21 | 5.951 | 4,044,235 | +8,201 | 0.05% | 24,066,452 |
| 2022-10-20 | 2022-10-18 | 6.280 | 4,036,034 | +331,836 | 0.05% | 25,346,495 |
| 2022-10-17 | 2022-10-13 | 6.275 | 3,704,198 | +8,200 | 0.05% | 23,243,133 |
| 2022-10-14 | 2022-10-12 | 6.512 | 3,695,998 | +99,138 | 0.05% | 24,067,707 |
| 2022-10-13 | 2022-10-11 | 6.474 | 3,596,860 | -40,081 | 0.05% | 23,287,527 |
| 2022-10-12 | 2022-10-10 | 6.325 | 3,636,941 | -24,049 | 0.05% | 23,002,588 |
| 2022-10-06 | 2022-10-03 | 6.870 | 3,660,990 | +56,900 | 0.05% | 25,152,505 |
| 2022-09-30 | 2022-09-28 | 7.424 | 3,604,090 | -50,521 | 0.05% | 26,755,489 |
| 2022-09-27 | 2022-09-23 | 7.578 | 3,654,611 | -77,725 | 0.05% | 27,694,779 |
| 2022-09-26 | 2022-09-22 | 7.707 | 3,732,336 | -32,644 | 0.05% | 28,763,982 |
| 2022-09-23 | 2022-09-21 | 7.591 | 3,764,980 | +240,946 | 0.05% | 28,579,599 |
| 2022-09-21 | 2022-09-19 | 7.758 | 3,524,034 | -1,554 | 0.05% | 27,340,021 |
| 2022-09-19 | 2022-09-15 | 7.758 | 3,525,588 | -3,887 | 0.05% | 27,352,077 |
| 2022-09-16 | 2022-09-14 | 7.591 | 3,529,475 | +23,318 | 0.05% | 26,791,903 |
| 2022-09-15 | 2022-09-13 | 7.810 | 3,506,157 | +20,208 | 0.05% | 27,381,769 |
| 2022-09-14 | 2022-09-09 | 7.668 | 3,485,949 | -12,436 | 0.05% | 26,730,602 |
| 2022-09-09 | 2022-09-07 | 7.668 | 3,498,385 | +86,275 | 0.05% | 26,825,962 |
| 2022-09-08 | 2022-09-06 | 7.578 | 3,412,110 | +85,497 | 0.05% | 25,857,097 |
| 2022-09-07 | 2022-09-05 | 7.552 | 3,326,613 | +69,175 | 0.05% | 25,123,598 |
| 2022-09-06 | 2022-09-02 | 7.668 | 3,257,438 | +251,827 | 0.05% | 24,978,357 |
| 2022-09-05 | 2022-09-01 | 8.106 | 3,005,611 | +55,962 | 0.04% | 24,362,103 |
| 2022-09-02 | 2022-08-31 | 8.376 | 2,949,649 | +24,095 | 0.04% | 24,705,450 |
| 2022-09-01 | 2022-08-30 | 8.234 | 2,925,554 | +94,046 | 0.04% | 24,089,597 |
| 2022-08-31 | 2022-08-29 | 8.363 | 2,831,508 | +87,052 | 0.04% | 23,679,504 |
| 2022-08-26 | 2022-08-24 | 8.196 | 2,744,456 | +11,659 | 0.04% | 22,492,470 |
| 2022-08-24 | 2022-08-22 | 8.620 | 2,732,797 | -310,899 | 0.04% | 23,557,197 |
| 2022-08-23 | 2022-08-19 | 8.556 | 3,043,696 | +3,109 | 0.04% | 26,041,402 |
| 2022-08-22 | 2022-08-18 | 8.556 | 3,040,587 | +155,449 | 0.04% | 26,014,802 |
| 2022-08-12 | 2022-08-10 | 8.942 | 2,885,138 | +8,550 | 0.04% | 25,798,404 |
| 2022-08-09 | 2022-08-05 | 8.852 | 2,876,588 | -93,269 | 0.04% | 25,462,881 |
| 2022-08-08 | 2022-08-04 | 8.697 | 2,969,857 | -54,408 | 0.04% | 25,829,957 |
| 2022-08-05 | 2022-08-03 | 8.479 | 3,024,265 | -81,610 | 0.04% | 25,641,693 |
| 2022-08-04 | 2022-08-02 | 8.620 | 3,105,875 | -26,427 | 0.04% | 26,773,196 |
| 2022-08-03 | 2022-08-01 | 8.800 | 3,132,302 | -43,526 | 0.05% | 27,565,202 |
| 2022-08-02 | 2022-07-29 | 8.877 | 3,175,828 | +148,454 | 0.05% | 28,193,404 |
| 2022-08-01 | 2022-07-28 | 9.045 | 3,027,374 | -155,449 | 0.04% | 27,381,854 |
| 2022-07-29 | 2022-07-27 | 9.019 | 3,182,823 | +16,322 | 0.05% | 28,705,952 |
| 2022-07-27 | 2022-07-25 | 9.276 | 3,166,501 | -310,121 | 0.05% | 29,373,543 |
| 2022-07-21 | 2022-07-19 | 11.155 | 3,476,622 | -4,663 | 0.05% | 38,780,912 |
| 2022-07-14 | 2022-07-12 | 10.344 | 3,481,285 | +3,109 | 0.05% | 36,011,157 |
| 2022-07-08 | 2022-07-06 | 10.820 | 3,478,176 | -6,218 | 0.05% | 37,634,747 |
| 2022-07-07 | 2022-07-05 | 10.872 | 3,484,394 | +7,772 | 0.05% | 37,881,347 |
| 2022-07-06 | 2022-07-04 | 11.090 | 3,476,622 | +8,550 | 0.05% | 38,557,262 |
| 2022-07-05 | 2022-06-30 | 11.605 | 3,468,072 | -5,441 | 0.05% | 40,247,239 |
| 2022-06-29 | 2022-06-27 | 11.309 | 3,473,513 | +13,213 | 0.05% | 39,282,512 |
| 2022-06-27 | 2022-06-23 | 10.717 | 3,460,300 | -7,772 | 0.05% | 37,085,164 |
| 2022-06-23 | 2022-06-21 | 10.975 | 3,468,072 | +3,109 | 0.05% | 38,060,859 |
| 2022-06-22 | 2022-06-20 | 11.026 | 3,464,963 | +87,051 | 0.05% | 38,205,058 |
| 2022-06-21 | 2022-06-17 | 10.885 | 3,377,912 | +2,332 | 0.05% | 36,767,165 |
| 2022-06-20 | 2022-06-16 | 11.000 | 3,375,580 | +2,332 | 0.05% | 37,132,652 |
| 2022-06-17 | 2022-06-15 | 10.846 | 3,373,248 | -17,877 | 0.05% | 36,586,199 |
| 2022-06-15 | 2022-06-13 | 10.241 | 3,391,125 | +26,427 | 0.05% | 34,729,482 |
| 2022-06-14 | 2022-06-10 | 10.499 | 3,364,698 | -13,214 | 0.05% | 35,324,636 |
| 2022-06-13 | 2022-06-09 | 10.357 | 3,377,912 | +28,759 | 0.05% | 34,985,304 |
| 2022-06-10 | 2022-06-08 | 10.782 | 3,349,153 | +11,658 | 0.05% | 36,109,415 |
| 2022-06-09 | 2022-06-07 | 10.679 | 3,337,495 | +13,213 | 0.05% | 35,640,202 |
| 2022-06-07 | 2022-06-02 | 10.331 | 3,324,282 | -3,109 | 0.05% | 34,344,314 |
| 2022-06-06 | 2022-06-01 | 10.138 | 3,327,391 | -4,663 | 0.05% | 33,734,284 |
| 2022-06-02 | 2022-05-31 | 10.216 | 3,332,054 | -32,644 | 0.05% | 34,038,779 |
| 2022-05-31 | 2022-05-27 | 9.611 | 3,364,698 | +155,449 | 0.05% | 32,337,626 |
| 2022-05-30 | 2022-05-26 | 9.675 | 3,209,249 | +1,554 | 0.05% | 31,050,078 |
| 2022-05-26 | 2022-05-24 | 9.341 | 3,207,695 | +854,971 | 0.05% | 29,962,023 |
| 2022-05-25 | 2022-05-23 | 9.495 | 2,352,724 | -5,441 | 0.03% | 22,339,260 |
| 2022-05-24 | 2022-05-20 | 9.328 | 2,358,165 | -68,397 | 0.03% | 21,996,503 |
| 2022-05-23 | 2022-05-19 | 9.045 | 2,426,562 | +11,658 | 0.04% | 21,947,657 |
| 2022-05-19 | 2022-05-17 | 9.302 | 2,414,904 | -4,663 | 0.03% | 22,463,613 |
| 2022-05-18 | 2022-05-16 | 8.993 | 2,419,567 | -7,773 | 0.03% | 21,759,869 |
| 2022-05-17 | 2022-05-13 | 8.903 | 2,427,340 | -15,545 | 0.04% | 21,611,164 |
| 2022-05-16 | 2022-05-12 | 8.877 | 2,442,885 | -28,758 | 0.04% | 21,686,704 |
| 2022-05-13 | 2022-05-11 | 9.019 | 2,471,643 | +778 | 0.04% | 22,291,803 |
| 2022-05-12 | 2022-05-10 | 9.032 | 2,470,865 | -386,292 | 0.04% | 22,316,577 |
| 2022-05-11 | 2022-05-06 | 9.045 | 2,857,157 | -535,522 | 0.04% | 25,842,283 |
| 2022-05-10 | 2022-05-05 | 9.740 | 3,392,679 | +932,695 | 0.05% | 33,043,048 |
| 2022-05-04 | 2022-04-29 | 9.662 | 2,459,984 | -10,104 | 0.04% | 23,769,151 |
| 2022-05-03 | 2022-04-28 | 9.444 | 2,470,088 | +7,772 | 0.04% | 23,326,519 |
| 2022-04-29 | 2022-04-27 | 9.212 | 2,462,316 | -7,772 | 0.04% | 22,682,883 |
| 2022-04-27 | 2022-04-25 | 8.993 | 2,470,088 | -6,995 | 0.04% | 22,214,219 |
| 2022-04-26 | 2022-04-22 | 9.521 | 2,477,083 | +12,436 | 0.04% | 23,583,797 |
| 2022-04-25 | 2022-04-21 | 9.392 | 2,464,647 | +13,990 | 0.04% | 23,148,296 |
| 2022-04-22 | 2022-04-20 | 9.688 | 2,450,657 | +4,664 | 0.04% | 23,742,090 |
| 2022-04-21 | 2022-04-19 | 9.431 | 2,445,993 | +3,886 | 0.04% | 23,067,505 |
| 2022-04-20 | 2022-04-14 | 9.817 | 2,442,107 | -11,659 | 0.04% | 23,973,457 |
| 2022-04-14 | 2022-04-12 | 9.521 | 2,453,766 | +38,862 | 0.04% | 23,361,800 |
| 2022-04-13 | 2022-04-11 | 9.585 | 2,414,904 | +34,199 | 0.03% | 23,147,153 |
| 2022-04-11 | 2022-04-07 | 9.945 | 2,380,705 | +13,991 | 0.03% | 23,676,992 |
| 2022-04-08 | 2022-04-06 | 10.177 | 2,366,714 | +7,772 | 0.03% | 24,085,946 |
| 2022-04-07 | 2022-04-04 | 10.717 | 2,358,942 | -3,109 | 0.03% | 25,281,551 |
| 2022-04-06 | 2022-04-01 | 10.460 | 2,362,051 | +16,322 | 0.03% | 24,707,071 |
| 2022-04-04 | 2022-03-31 | 9.984 | 2,345,729 | -7,772 | 0.03% | 23,419,683 |
| 2022-04-01 | 2022-03-30 | 9.791 | 2,353,501 | +3,109 | 0.03% | 23,043,078 |
| 2022-03-31 | 2022-03-29 | 9.547 | 2,350,392 | +28,758 | 0.03% | 22,438,078 |
| 2022-03-30 | 2022-03-28 | 10.421 | 2,321,634 | +16,322 | 0.03% | 24,194,699 |
| 2022-03-29 | 2022-03-25 | 10.486 | 2,305,312 | +777 | 0.03% | 24,172,901 |
| 2022-03-25 | 2022-03-23 | 10.782 | 2,304,535 | -9,327 | 0.03% | 24,846,703 |
| 2022-03-24 | 2022-03-22 | 10.872 | 2,313,862 | +3,109 | 0.03% | 25,155,654 |
| 2022-03-22 | 2022-03-18 | 10.872 | 2,310,753 | +6,218 | 0.03% | 25,121,854 |
| 2022-03-21 | 2022-03-17 | 11.078 | 2,304,535 | +15,545 | 0.03% | 25,528,653 |
| 2022-03-18 | 2022-03-16 | 10.782 | 2,288,990 | +6,995 | 0.03% | 24,679,102 |
| 2022-03-17 | 2022-03-15 | 9.675 | 2,281,995 | +7,773 | 0.03% | 22,078,724 |
| 2022-03-16 | 2022-03-14 | 10.421 | 2,274,222 | -39,640 | 0.03% | 23,700,599 |
| 2022-03-14 | 2022-03-10 | 10.447 | 2,313,862 | +60,626 | 0.03% | 24,173,244 |
| 2022-03-11 | 2022-03-09 | 10.267 | 2,253,236 | -54,408 | 0.03% | 23,134,015 |
| 2022-03-10 | 2022-03-08 | 10.460 | 2,307,644 | -11,658 | 0.03% | 24,137,973 |
| 2022-03-08 | 2022-03-04 | 10.846 | 2,319,302 | +3,109 | 0.03% | 25,155,116 |
| 2022-03-07 | 2022-03-03 | 11.451 | 2,316,193 | +10,104 | 0.03% | 26,521,995 |
| 2022-03-04 | 2022-03-02 | 11.528 | 2,306,089 | +18,654 | 0.03% | 26,584,318 |
| 2022-03-02 | 2022-02-28 | 11.991 | 2,287,435 | +3,886 | 0.03% | 27,428,757 |
| 2022-03-01 | 2022-02-25 | 12.724 | 2,283,549 | -7,773 | 0.03% | 29,056,819 |
| 2022-02-28 | 2022-02-24 | 12.892 | 2,291,322 | -33,421 | 0.03% | 29,538,966 |
| 2022-02-25 | 2022-02-23 | 13.123 | 2,324,743 | +2,332 | 0.03% | 30,508,199 |
| 2022-02-22 | 2022-02-18 | 13.767 | 2,322,411 | +11,658 | 0.03% | 31,971,595 |
| 2022-02-21 | 2022-02-17 | 14.487 | 2,310,753 | +17,100 | 0.03% | 33,475,985 |
| 2022-02-18 | 2022-02-16 | 14.641 | 2,293,653 | +19,431 | 0.03% | 33,582,376 |
| 2022-02-11 | 2022-02-09 | 13.458 | 2,274,222 | +5,441 | 0.03% | 30,605,959 |
| 2022-02-10 | 2022-02-08 | 13.200 | 2,268,781 | +2,331 | 0.03% | 29,948,935 |
| 2022-02-09 | 2022-02-07 | 13.329 | 2,266,450 | +10,105 | 0.03% | 30,209,765 |
| 2022-02-08 | 2022-02-04 | 14.075 | 2,256,345 | +7,772 | 0.03% | 31,758,814 |
| 2022-02-04 | 2022-01-27 | 14.101 | 2,248,573 | -4,663 | 0.03% | 31,707,280 |
| 2022-01-27 | 2022-01-25 | 14.899 | 2,253,236 | +4,663 | 0.03% | 33,570,413 |
| 2022-01-24 | 2022-01-20 | 14.950 | 2,248,573 | -47,412 | 0.03% | 33,616,660 |
| 2022-01-21 | 2022-01-19 | 13.921 | 2,295,985 | -19,431 | 0.03% | 31,962,280 |
| 2022-01-20 | 2022-01-18 | 13.972 | 2,315,416 | -18,654 | 0.03% | 32,351,938 |
| 2022-01-19 | 2022-01-17 | 14.230 | 2,334,070 | -19,431 | 0.03% | 33,213,179 |
| 2022-01-17 | 2022-01-13 | 14.564 | 2,353,501 | +5,441 | 0.03% | 34,276,957 |
| 2022-01-13 | 2022-01-11 | 14.513 | 2,348,060 | -3,109 | 0.03% | 34,076,873 |
| 2022-01-12 | 2022-01-10 | 14.204 | 2,351,169 | -23,318 | 0.03% | 33,395,993 |
| 2022-01-10 | 2022-01-06 | 13.226 | 2,374,487 | -2,332 | 0.03% | 31,405,402 |
| 2022-01-07 | 2022-01-05 | 13.381 | 2,376,819 | -37,307 | 0.03% | 31,803,205 |
| 2022-01-06 | 2022-01-04 | 13.638 | 2,414,126 | +7,772 | 0.03% | 32,923,595 |
| 2022-01-05 | 2022-01-03 | 13.303 | 2,406,354 | -52,075 | 0.03% | 32,012,641 |
| 2022-01-04 | 2021-12-31 | 13.458 | 2,458,429 | -31,090 | 0.04% | 33,084,974 |
| 2021-12-30 | 2021-12-28 | 13.715 | 2,489,519 | +777 | 0.04% | 34,143,976 |
| 2021-12-29 | 2021-12-24 | 13.612 | 2,488,742 | -1,555 | 0.04% | 33,877,160 |
| 2021-12-28 | 2021-12-22 | 13.586 | 2,490,297 | +287,582 | 0.04% | 33,834,247 |
| 2021-12-20 | 2021-12-16 | 13.844 | 2,202,715 | +248,718 | 0.03% | 30,493,834 |
| 2021-12-15 | 2021-12-13 | 14.101 | 1,953,997 | +38,863 | 0.03% | 27,553,444 |
| 2021-12-14 | 2021-12-10 | 14.101 | 1,915,134 | -778 | 0.03% | 27,005,434 |
| 2021-12-13 | 2021-12-09 | 14.178 | 1,915,912 | -3,886 | 0.03% | 27,164,305 |
| 2021-12-10 | 2021-12-08 | 13.638 | 1,919,798 | +272,036 | 0.03% | 26,182,002 |
| 2021-12-08 | 2021-12-06 | 12.840 | 1,647,762 | -89,383 | 0.02% | 21,157,603 |
| 2021-12-07 | 2021-12-03 | 12.802 | 1,737,145 | +3,886 | 0.03% | 22,238,249 |
| 2021-12-03 | 2021-12-01 | 12.827 | 1,733,259 | +40,417 | 0.03% | 22,233,102 |
| 2021-11-30 | 2021-11-26 | 13.535 | 1,692,842 | +3,886 | 0.02% | 22,912,560 |
| 2021-11-29 | 2021-11-25 | 14.847 | 1,688,956 | -2,332 | 0.02% | 25,076,423 |
| 2021-11-26 | 2021-11-24 | 14.693 | 1,691,288 | +1,555 | 0.02% | 24,849,927 |
| 2021-11-25 | 2021-11-23 | 14.461 | 1,689,733 | +5,441 | 0.02% | 24,435,760 |
| 2021-11-24 | 2021-11-22 | 15.002 | 1,684,292 | +55,961 | 0.02% | 25,267,215 |
| 2021-11-23 | 2021-11-19 | 15.465 | 1,628,331 | +38,863 | 0.02% | 25,181,906 |
| 2021-11-22 | 2021-11-18 | 15.722 | 1,589,468 | +45,857 | 0.02% | 24,989,896 |
| 2021-11-19 | 2021-11-17 | 15.491 | 1,543,611 | +48,967 | 0.02% | 23,911,444 |
| 2021-11-18 | 2021-11-16 | 15.388 | 1,494,644 | +8,549 | 0.02% | 22,999,076 |
| 2021-11-15 | 2021-11-11 | 15.182 | 1,486,095 | +778 | 0.02% | 22,561,607 |
| 2021-11-11 | 2021-11-09 | 14.899 | 1,485,317 | +777 | 0.02% | 22,129,375 |
| 2021-11-10 | 2021-11-08 | 15.259 | 1,484,540 | +1,554 | 0.02% | 22,652,599 |
| 2021-11-08 | 2021-11-04 | 15.774 | 1,482,986 | +778 | 0.02% | 23,392,087 |
| 2021-11-04 | 2021-11-02 | 16.031 | 1,482,208 | +11,658 | 0.02% | 23,761,215 |
| 2021-11-03 | 2021-11-01 | 16.520 | 1,470,550 | +31,090 | 0.02% | 24,293,286 |
| 2021-11-02 | 2021-10-29 | 16.674 | 1,439,460 | -54,407 | 0.02% | 24,001,924 |
| 2021-11-01 | 2021-10-28 | 16.340 | 1,493,867 | -66,066 | 0.02% | 24,409,400 |
| 2021-10-28 | 2021-10-26 | 16.932 | 1,559,933 | +2,332 | 0.02% | 26,412,121 |
| 2021-10-27 | 2021-10-25 | 17.292 | 1,557,601 | +7,772 | 0.02% | 26,933,757 |
| 2021-10-26 | 2021-10-22 | 17.806 | 1,549,829 | -7,772 | 0.02% | 27,596,965 |
| 2021-10-21 | 2021-10-19 | 17.652 | 1,557,601 | -1,555 | 0.02% | 27,494,877 |
| 2021-10-20 | 2021-10-18 | 16.211 | 1,559,156 | +3,887 | 0.02% | 25,275,605 |
| 2021-10-19 | 2021-10-15 | 16.597 | 1,555,269 | +7,772 | 0.02% | 25,812,892 |
| 2021-10-18 | 2021-10-12 | 16.649 | 1,547,497 | +777 | 0.02% | 25,763,540 |
| 2021-10-15 | 2021-10-11 | 16.957 | 1,546,720 | +3,886 | 0.02% | 26,228,204 |
| 2021-10-12 | 2021-10-08 | 16.623 | 1,542,834 | +1,555 | 0.02% | 25,646,208 |
| 2021-10-11 | 2021-10-07 | 17.266 | 1,541,279 | -5,441 | 0.02% | 26,611,860 |
| 2021-10-08 | 2021-10-06 | 17.112 | 1,546,720 | -7,772 | 0.02% | 26,467,004 |
| 2021-10-05 | 2021-09-30 | 16.906 | 1,554,492 | +777 | 0.02% | 26,279,996 |
| 2021-09-28 | 2021-09-24 | 16.417 | 1,553,715 | +6,218 | 0.02% | 25,507,241 |
| 2021-09-27 | 2021-09-23 | 16.932 | 1,547,497 | -6,218 | 0.02% | 26,201,560 |
| 2021-09-21 | 2021-09-17 | 18.218 | 1,553,715 | -5,441 | 0.02% | 28,305,841 |
| 2021-09-20 | 2021-09-16 | 17.086 | 1,559,156 | -3,886 | 0.02% | 26,639,685 |
| 2021-09-17 | 2021-09-15 | 16.751 | 1,563,042 | -3,886 | 0.02% | 26,183,221 |
| 2021-09-15 | 2021-09-13 | 17.369 | 1,566,928 | +7,772 | 0.02% | 27,215,997 |
| 2021-09-14 | 2021-09-10 | 17.369 | 1,559,156 | +5,441 | 0.02% | 27,081,005 |
| 2021-09-13 | 2021-09-09 | 17.498 | 1,553,715 | +5,441 | 0.02% | 27,186,401 |
| 2021-09-10 | 2021-09-08 | 17.832 | 1,548,274 | +17,876 | 0.02% | 27,609,116 |
| 2021-09-09 | 2021-09-07 | 18.218 | 1,530,398 | +9,327 | 0.02% | 27,881,048 |
| 2021-09-07 | 2021-09-03 | 19.299 | 1,521,071 | +778 | 0.02% | 29,355,007 |
| 2021-09-06 | 2021-09-02 | 19.016 | 1,520,293 | -7,773 | 0.02% | 28,909,673 |
| 2021-09-03 | 2021-09-01 | 18.373 | 1,528,066 | -8,550 | 0.02% | 28,074,483 |
| 2021-09-02 | 2021-08-31 | 18.115 | 1,536,616 | -8,549 | 0.02% | 27,836,168 |
| 2021-09-01 | 2021-08-30 | 18.120 | 1,545,165 | +16,322 | 0.02% | 27,998,700 |
| 2021-08-31 | 2021-08-27 | 18.462 | 1,528,843 | +32,984 | 0.02% | 28,225,639 |
| 2021-08-27 | 2021-08-25 | 19.093 | 1,495,859 | -3,042 | 0.02% | 28,560,846 |
| 2021-08-26 | 2021-08-24 | 19.251 | 1,498,901 | -11,407 | 0.02% | 28,855,448 |
| 2021-08-25 | 2021-08-23 | 18.462 | 1,510,308 | +17,491 | 0.02% | 27,883,445 |
| 2021-08-24 | 2021-08-20 | 18.830 | 1,492,817 | +19,773 | 0.02% | 28,110,164 |
| 2021-08-23 | 2021-08-19 | 18.883 | 1,473,044 | -174,910 | 0.02% | 27,815,313 |
| 2021-08-20 | 2021-08-18 | 18.567 | 1,647,954 | -14,449 | 0.02% | 30,598,038 |
| 2021-08-19 | 2021-08-17 | 18.804 | 1,662,403 | -38,785 | 0.02% | 31,259,796 |
| 2021-08-18 | 2021-08-16 | 18.883 | 1,701,188 | +47,911 | 0.03% | 32,123,329 |
| 2021-08-17 | 2021-08-13 | 18.462 | 1,653,277 | +31,940 | 0.02% | 30,522,951 |
| 2021-08-16 | 2021-08-12 | 18.488 | 1,621,337 | +1,521 | 0.02% | 29,975,912 |
| 2021-08-12 | 2021-08-10 | 18.278 | 1,619,816 | +7,604 | 0.02% | 29,606,991 |
| 2021-08-11 | 2021-08-09 | 17.358 | 1,612,212 | +9,126 | 0.02% | 27,984,005 |
| 2021-08-10 | 2021-08-06 | 18.488 | 1,603,086 | -36,503 | 0.02% | 29,638,480 |
| 2021-08-02 | 2021-07-29 | 19.803 | 1,639,589 | +11,407 | 0.02% | 32,469,362 |
| 2021-07-30 | 2021-07-28 | 18.594 | 1,628,182 | +92,018 | 0.02% | 30,273,745 |
| 2021-07-29 | 2021-07-27 | 17.384 | 1,536,164 | -57,796 | 0.02% | 26,704,400 |
| 2021-07-28 | 2021-07-26 | 20.750 | 1,593,960 | -49,431 | 0.02% | 33,074,875 |
| 2021-07-26 | 2021-07-22 | 22.749 | 1,643,391 | +7,605 | 0.02% | 37,385,294 |
| 2021-07-23 | 2021-07-21 | 22.723 | 1,635,786 | -131,563 | 0.02% | 37,169,269 |
| 2021-07-22 | 2021-07-20 | 22.512 | 1,767,349 | -31,180 | 0.03% | 39,786,879 |
| 2021-07-21 | 2021-07-19 | 21.828 | 1,798,529 | +7,605 | 0.03% | 39,259,008 |
| 2021-07-20 | 2021-07-16 | 22.249 | 1,790,924 | +2,282 | 0.03% | 39,846,603 |
| 2021-07-19 | 2021-07-15 | 22.144 | 1,788,642 | +12,167 | 0.03% | 39,607,671 |
| 2021-07-16 | 2021-07-14 | 22.065 | 1,776,475 | -130,041 | 0.03% | 39,198,085 |
| 2021-07-15 | 2021-07-13 | 20.908 | 1,906,516 | -30,419 | 0.03% | 39,861,292 |
| 2021-07-14 | 2021-07-12 | 21.066 | 1,936,935 | -169,587 | 0.03% | 40,802,930 |
| 2021-07-13 | 2021-07-09 | 20.513 | 2,106,522 | +5,323 | 0.03% | 43,212,002 |
| 2021-07-12 | 2021-07-08 | 20.487 | 2,101,199 | +117,114 | 0.03% | 43,047,549 |
| 2021-07-09 | 2021-07-07 | 21.013 | 1,984,085 | +154,377 | 0.03% | 41,691,819 |
| 2021-07-08 | 2021-07-06 | 21.302 | 1,829,708 | +95,820 | 0.03% | 38,977,196 |
| 2021-07-07 | 2021-07-05 | 21.381 | 1,733,888 | +48,670 | 0.03% | 37,072,799 |
| 2021-07-06 | 2021-07-02 | 21.671 | 1,685,218 | -2,281 | 0.02% | 36,519,691 |
| 2021-07-05 | 2021-06-30 | 22.039 | 1,687,499 | +151,335 | 0.02% | 37,190,441 |
| 2021-07-02 | 2021-06-29 | 23.012 | 1,536,164 | +6,084 | 0.02% | 35,350,000 |
| 2021-06-30 | 2021-06-28 | 22.880 | 1,530,080 | -114,832 | 0.02% | 35,008,796 |
| 2021-06-28 | 2021-06-24 | 22.907 | 1,644,912 | -28,138 | 0.02% | 37,679,455 |
| 2021-06-24 | 2021-06-22 | 23.012 | 1,673,050 | -1,348,326 | 0.02% | 38,500,003 |
| 2021-06-23 | 2021-06-21 | 22.696 | 3,021,376 | +1,521 | 0.04% | 68,573,980 |
| 2021-06-22 | 2021-06-18 | 24.432 | 3,019,855 | -7,605 | 0.04% | 73,781,179 |
| 2021-06-21 | 2021-06-17 | 24.458 | 3,027,460 | +7,605 | 0.04% | 74,046,605 |
| 2021-06-18 | 2021-06-16 | 24.669 | 3,019,855 | +8,365 | 0.04% | 74,495,959 |
| 2021-06-17 | 2021-06-15 | 25.668 | 3,011,490 | -107,988 | 0.04% | 77,299,206 |
| 2021-06-16 | 2021-06-11 | 25.510 | 3,119,478 | -103,424 | 0.05% | 79,578,812 |
| 2021-06-15 | 2021-06-10 | 25.405 | 3,222,902 | +8,365 | 0.05% | 81,878,149 |
| 2021-06-11 | 2021-06-09 | 25.300 | 3,214,537 | +50,952 | 0.05% | 81,327,475 |
| 2021-06-10 | 2021-06-08 | 27.088 | 3,163,585 | +1,521 | 0.05% | 85,695,994 |
| 2021-06-07 | 2021-06-03 | 28.272 | 3,162,064 | -761 | 0.05% | 89,396,992 |
| 2021-06-03 | 2021-06-01 | 27.614 | 3,162,825 | +33,461 | 0.05% | 87,339,007 |
| 2021-06-02 | 2021-05-31 | 28.600 | 3,129,364 | +73,767 | 0.05% | 89,501,257 |
| 2021-06-01 | 2021-05-28 | 27.811 | 3,055,597 | +7,604 | 0.04% | 84,980,687 |
| 2021-05-31 | 2021-05-27 | 27.877 | 3,047,993 | +9,887 | 0.04% | 84,969,609 |
| 2021-05-28 | 2021-05-26 | 27.614 | 3,038,106 | +136,885 | 0.04% | 83,894,987 |
| 2021-05-25 | 2021-05-21 | 29.389 | 2,901,221 | -41,826 | 0.04% | 85,265,262 |
| 2021-05-21 | 2021-05-18 | 29.535 | 2,943,047 | +21,026 | 0.04% | 86,921,988 |
| 2021-05-18 | 2021-05-14 | 29.336 | 2,922,021 | -131,378 | 0.04% | 85,720,492 |
| 2021-05-17 | 2021-05-13 | 28.078 | 3,053,399 | +1,510 | 0.05% | 85,732,800 |
| 2021-05-14 | 2021-05-12 | 27.879 | 3,051,889 | -755 | 0.05% | 85,084,103 |
| 2021-05-13 | 2021-05-11 | 27.747 | 3,052,644 | -9,060 | 0.05% | 84,700,852 |
| 2021-05-12 | 2021-05-10 | 26.886 | 3,061,704 | +31,711 | 0.05% | 82,316,487 |
| 2021-05-05 | 2021-05-03 | 28.475 | 3,029,993 | -9,815 | 0.04% | 86,279,511 |
| 2021-05-04 | 2021-04-30 | 29.336 | 3,039,808 | +1,510 | 0.05% | 89,175,895 |
| 2021-05-03 | 2021-04-29 | 29.402 | 3,038,298 | -755 | 0.05% | 89,332,797 |
| 2021-04-30 | 2021-04-28 | 29.601 | 3,039,053 | -18,876 | 0.05% | 89,958,746 |
| 2021-04-27 | 2021-04-23 | 29.336 | 3,057,929 | -7,551 | 0.05% | 89,707,493 |
| 2021-04-21 | 2021-04-19 | 29.667 | 3,065,480 | +2,265 | 0.05% | 90,944,009 |
| 2021-04-20 | 2021-04-16 | 29.667 | 3,063,215 | -1,510 | 0.05% | 90,876,813 |
| 2021-04-19 | 2021-04-15 | 29.137 | 3,064,725 | -21,141 | 0.05% | 89,298,010 |
| 2021-04-16 | 2021-04-14 | 29.535 | 3,085,866 | +7,551 | 0.05% | 91,140,103 |
| 2021-04-14 | 2021-04-12 | 29.336 | 3,078,315 | -3,021 | 0.05% | 90,305,537 |
| 2021-04-13 | 2021-04-09 | 29.998 | 3,081,336 | +92,116 | 0.05% | 92,434,661 |
| 2021-04-12 | 2021-04-08 | 30.660 | 2,989,220 | -83,810 | 0.04% | 91,650,843 |
| 2021-03-31 | 2021-03-29 | 29.204 | 3,073,030 | -30,202 | 0.05% | 89,743,496 |
| 2021-03-30 | 2021-03-26 | 29.204 | 3,103,232 | -158,559 | 0.05% | 90,625,503 |
| 2021-03-29 | 2021-03-25 | 28.541 | 3,261,791 | -3,775 | 0.05% | 93,095,994 |
| 2021-03-25 | 2021-03-23 | 28.740 | 3,265,566 | -36,243 | 0.05% | 93,852,488 |
| 2021-03-24 | 2021-03-22 | 29.137 | 3,301,809 | +756 | 0.05% | 96,206,013 |
| 2021-03-23 | 2021-03-19 | 29.137 | 3,301,053 | +4,530 | 0.05% | 96,183,985 |
| 2021-03-22 | 2021-03-18 | 28.541 | 3,296,523 | +2,265 | 0.05% | 94,087,293 |
| 2021-03-19 | 2021-03-17 | 28.276 | 3,294,258 | -9,816 | 0.05% | 93,150,047 |
| 2021-03-18 | 2021-03-16 | 27.482 | 3,304,074 | -16,611 | 0.05% | 90,802,009 |
| 2021-03-17 | 2021-03-15 | 26.555 | 3,320,685 | +1,510 | 0.05% | 88,179,909 |
| 2021-03-16 | 2021-03-12 | 26.820 | 3,319,175 | -2,265 | 0.05% | 89,019,012 |
| 2021-03-15 | 2021-03-11 | 27.680 | 3,321,440 | -37,752 | 0.05% | 91,939,108 |
| 2021-03-12 | 2021-03-10 | 25.429 | 3,359,192 | -197,822 | 0.05% | 85,420,802 |
| 2021-03-11 | 2021-03-09 | 25.297 | 3,557,014 | +7,551 | 0.05% | 89,980,113 |
| 2021-03-10 | 2021-03-08 | 25.085 | 3,549,463 | -114,012 | 0.05% | 89,036,938 |
| 2021-03-09 | 2021-03-05 | 26.383 | 3,663,475 | +4,531 | 0.05% | 96,651,847 |
| 2021-03-08 | 2021-03-04 | 26.383 | 3,658,944 | +49,832 | 0.05% | 96,532,307 |
| 2021-03-05 | 2021-03-03 | 27.151 | 3,609,112 | +45,303 | 0.05% | 97,990,012 |
| 2021-03-04 | 2021-03-02 | 26.952 | 3,563,809 | -33,222 | 0.05% | 96,052,003 |
| 2021-03-03 | 2021-03-01 | 28.144 | 3,597,031 | +755 | 0.05% | 101,235,004 |
| 2021-03-02 | 2021-02-26 | 28.144 | 3,596,276 | -84,565 | 0.05% | 101,213,755 |
| 2021-03-01 | 2021-02-25 | 29.005 | 3,680,841 | +3,775 | 0.05% | 106,762,507 |
| 2021-02-26 | 2021-02-24 | 28.078 | 3,677,066 | +57,384 | 0.05% | 103,244,013 |
| 2021-02-25 | 2021-02-23 | 30.329 | 3,619,682 | +3,020 | 0.05% | 109,782,595 |
| 2021-02-24 | 2021-02-22 | 29.866 | 3,616,662 | +9,816 | 0.05% | 108,014,500 |
| 2021-02-23 | 2021-02-19 | 31.323 | 3,606,846 | +9,060 | 0.05% | 112,976,037 |
| 2021-02-22 | 2021-02-18 | 30.462 | 3,597,786 | +755 | 0.05% | 109,595,003 |
| 2021-02-19 | 2021-02-17 | 31.720 | 3,597,031 | +1,510 | 0.05% | 114,097,805 |
| 2021-02-17 | 2021-02-11 | 30.727 | 3,595,521 | +160,070 | 0.05% | 110,478,407 |
| 2021-02-16 | 2021-02-09 | 31.654 | 3,435,451 | +18,121 | 0.05% | 108,744,988 |
| 2021-02-10 | 2021-02-08 | 31.190 | 3,417,330 | -2,265 | 0.05% | 106,587,290 |
| 2021-02-09 | 2021-02-05 | 30.660 | 3,419,595 | +161,579 | 0.05% | 104,846,336 |
| 2021-02-08 | 2021-02-04 | 30.263 | 3,258,016 | +118,542 | 0.05% | 98,597,751 |
| 2021-02-04 | 2021-02-02 | 31.521 | 3,139,474 | -17,366 | 0.05% | 98,960,399 |
| 2021-02-03 | 2021-02-01 | 30.594 | 3,156,840 | +150,254 | 0.05% | 96,581,099 |
| 2021-02-02 | 2021-01-29 | 30.727 | 3,006,586 | +114,766 | 0.04% | 92,382,393 |
| 2021-02-01 | 2021-01-28 | 30.528 | 2,891,820 | +2,266 | 0.04% | 88,281,515 |
| 2021-01-29 | 2021-01-27 | 31.389 | 2,889,554 | +755 | 0.04% | 90,699,888 |
| 2021-01-28 | 2021-01-26 | 31.389 | 2,888,799 | +160,069 | 0.04% | 90,676,190 |
| 2021-01-27 | 2021-01-25 | 32.515 | 2,728,730 | +382,052 | 0.04% | 88,723,702 |
| 2021-01-25 | 2021-01-21 | 32.912 | 2,346,678 | -40,017 | 0.03% | 77,233,815 |
| 2021-01-22 | 2021-01-20 | 32.382 | 2,386,695 | -755 | 0.04% | 77,286,453 |
| 2021-01-21 | 2021-01-19 | 31.852 | 2,387,450 | +2,265 | 0.04% | 76,046,102 |
| 2021-01-20 | 2021-01-18 | 30.131 | 2,385,185 | +755 | 0.04% | 71,867,256 |
| 2021-01-18 | 2021-01-14 | 29.402 | 2,384,430 | +3,775 | 0.04% | 70,107,607 |
| 2021-01-15 | 2021-01-13 | 28.806 | 2,380,655 | -4,530 | 0.04% | 68,577,763 |
| 2021-01-14 | 2021-01-12 | 29.601 | 2,385,185 | -40,017 | 0.04% | 70,603,656 |
| 2021-01-13 | 2021-01-11 | 28.674 | 2,425,202 | +1,340,958 | 0.04% | 69,539,795 |
| 2021-01-12 | 2021-01-08 | 27.548 | 1,084,244 | -9,815 | 0.02% | 29,868,812 |
| 2021-01-11 | 2021-01-07 | 27.482 | 1,094,059 | +42,282 | 0.02% | 30,066,746 |
| 2021-01-08 | 2021-01-06 | 27.283 | 1,051,777 | -25,671 | 0.02% | 28,695,809 |
| 2021-01-07 | 2021-01-05 | 26.224 | 1,077,448 | -40,018 | 0.02% | 28,254,596 |
| 2021-01-06 | 2021-01-04 | 24.979 | 1,117,466 | -32,466 | 0.02% | 27,912,812 |
| 2021-01-05 | 2020-12-31 | 24.052 | 1,149,932 | +4,530 | 0.02% | 27,657,670 |
| 2021-01-04 | 2020-12-29 | 23.628 | 1,145,402 | +9,060 | 0.02% | 27,063,277 |
| 2020-12-30 | 2020-12-28 | 23.310 | 1,136,342 | -16,611 | 0.02% | 26,488,009 |
| 2020-12-29 | 2020-12-24 | 23.575 | 1,152,953 | -3,020 | 0.02% | 27,180,610 |
| 2020-12-28 | 2020-12-22 | 23.177 | 1,155,973 | +2,265 | 0.02% | 26,792,506 |
| 2020-12-23 | 2020-12-21 | 23.336 | 1,153,708 | -42,282 | 0.02% | 26,923,369 |
| 2020-12-22 | 2020-12-18 | 22.701 | 1,195,990 | +9,060 | 0.02% | 27,149,758 |
| 2020-12-21 | 2020-12-17 | 22.648 | 1,186,930 | +9,816 | 0.02% | 26,881,210 |
| 2020-12-18 | 2020-12-16 | 22.939 | 1,177,114 | -3,020 | 0.02% | 27,001,880 |
| 2020-12-17 | 2020-12-15 | 22.992 | 1,180,134 | -9,816 | 0.02% | 27,133,676 |
| 2020-12-16 | 2020-12-14 | 22.648 | 1,189,950 | +21,897 | 0.02% | 26,949,606 |
| 2020-12-15 | 2020-12-11 | 23.019 | 1,168,053 | +5,285 | 0.02% | 26,886,849 |
| 2020-12-11 | 2020-12-09 | 23.045 | 1,162,768 | -6,796 | 0.02% | 26,795,996 |
| 2020-12-10 | 2020-12-08 | 23.151 | 1,169,564 | +1,511 | 0.02% | 27,076,530 |
| 2020-12-09 | 2020-12-07 | 23.283 | 1,168,053 | +18,876 | 0.02% | 27,196,249 |
| 2020-12-08 | 2020-12-04 | 23.363 | 1,149,177 | -22,652 | 0.02% | 26,848,072 |
| 2020-12-07 | 2020-12-03 | 24.767 | 1,171,829 | -182,720 | 0.02% | 29,022,408 |
| 2020-12-04 | 2020-12-02 | 24.078 | 1,354,549 | -3,021 | 0.02% | 32,614,910 |
| 2020-12-03 | 2020-12-01 | 24.263 | 1,357,570 | -12,080 | 0.02% | 32,939,370 |
| 2020-12-02 | 2020-11-30 | 24.528 | 1,369,650 | -136,663 | 0.02% | 33,595,273 |
| 2020-12-01 | 2020-11-27 | 23.760 | 1,506,313 | -12,081 | 0.02% | 35,790,293 |
| 2020-11-30 | 2020-11-26 | 23.416 | 1,518,394 | -7,550 | 0.02% | 35,554,480 |
| 2020-11-27 | 2020-11-25 | 22.356 | 1,525,944 | -7,551 | 0.02% | 34,114,470 |
| 2020-11-26 | 2020-11-24 | 22.727 | 1,533,495 | +22,651 | 0.02% | 34,851,963 |
| 2020-11-25 | 2020-11-23 | 23.389 | 1,510,844 | +3,021 | 0.02% | 35,337,670 |
| 2020-11-24 | 2020-11-20 | 23.548 | 1,507,823 | -3,021 | 0.02% | 35,506,651 |
| 2020-11-23 | 2020-11-19 | 23.045 | 1,510,844 | +47,568 | 0.02% | 34,817,410 |
| 2020-11-20 | 2020-11-18 | 22.701 | 1,463,276 | +9,061 | 0.02% | 33,217,325 |
| 2020-11-19 | 2020-11-17 | 22.754 | 1,454,215 | -3,775 | 0.02% | 33,088,674 |
| 2020-11-18 | 2020-11-16 | 22.886 | 1,457,990 | +16,611 | 0.02% | 33,367,669 |
| 2020-11-17 | 2020-11-13 | 22.860 | 1,441,379 | -756 | 0.02% | 32,949,329 |
| 2020-11-16 | 2020-11-12 | 22.621 | 1,442,135 | -10,570 | 0.02% | 32,622,811 |
| 2020-11-13 | 2020-11-11 | 21.932 | 1,452,705 | +27,936 | 0.02% | 31,861,437 |
| 2020-11-12 | 2020-11-10 | 23.151 | 1,424,769 | +3,776 | 0.02% | 32,984,771 |
| 2020-11-11 | 2020-11-09 | 23.442 | 1,420,993 | +17,366 | 0.02% | 33,311,393 |
| 2020-11-10 | 2020-11-06 | 23.575 | 1,403,627 | +13,591 | 0.02% | 33,090,193 |
| 2020-11-09 | 2020-11-05 | 24.369 | 1,390,036 | +7,550 | 0.02% | 33,874,388 |
| 2020-11-06 | 2020-11-04 | 24.105 | 1,382,486 | +4,530 | 0.02% | 33,324,199 |
| 2020-11-05 | 2020-11-03 | 23.548 | 1,377,956 | +7,551 | 0.02% | 32,448,505 |
| 2020-11-04 | 2020-11-02 | 23.310 | 1,370,405 | +755 | 0.02% | 31,943,992 |
| 2020-11-03 | 2020-10-30 | 23.283 | 1,369,650 | -17,366 | 0.02% | 31,890,113 |
| 2020-10-30 | 2020-10-28 | 24.502 | 1,387,016 | -3,776 | 0.02% | 33,984,493 |
| 2020-10-29 | 2020-10-27 | 24.767 | 1,390,792 | -978,537 | 0.02% | 34,445,412 |
| 2020-10-28 | 2020-10-23 | 24.502 | 2,369,329 | -764,105 | 0.04% | 58,053,003 |
| 2020-10-27 | 2020-10-22 | 24.873 | 3,133,434 | +3,776 | 0.05% | 77,937,008 |
| 2020-10-23 | 2020-10-21 | 24.687 | 3,129,658 | -3,021 | 0.05% | 77,262,789 |
| 2020-10-21 | 2020-10-19 | 24.211 | 3,132,679 | +1,510 | 0.05% | 75,843,729 |
| 2020-10-19 | 2020-10-15 | 24.608 | 3,131,169 | -4,530 | 0.05% | 77,051,271 |
| 2020-10-16 | 2020-10-14 | 24.952 | 3,135,699 | -86,830 | 0.05% | 78,242,525 |
| 2020-10-15 | 2020-10-12 | 24.475 | 3,222,529 | +6,040 | 0.05% | 78,872,643 |
| 2020-10-14 | 2020-10-09 | 23.972 | 3,216,489 | +6,041 | 0.05% | 77,106,011 |
| 2020-10-12 | 2020-10-08 | 23.946 | 3,210,448 | +9,060 | 0.05% | 76,876,155 |
| 2020-10-09 | 2020-10-07 | 24.078 | 3,201,388 | +10,571 | 0.05% | 77,083,208 |
| 2020-10-08 | 2020-10-06 | 24.131 | 3,190,817 | +7,550 | 0.05% | 76,997,719 |
| 2020-10-07 | 2020-10-05 | 24.581 | 3,183,267 | -12,835 | 0.05% | 78,248,970 |
| 2020-10-06 | 2020-09-30 | 23.813 | 3,196,102 | +107,216 | 0.05% | 76,109,332 |
| 2020-09-29 | 2020-09-25 | 23.442 | 3,088,886 | -1,510 | 0.05% | 72,410,699 |
| 2020-09-25 | 2020-09-23 | 24.025 | 3,090,396 | -2,265 | 0.05% | 74,247,016 |
| 2020-09-24 | 2020-09-22 | 23.416 | 3,092,661 | +18,121 | 0.05% | 72,417,273 |
| 2020-09-22 | 2020-09-18 | 24.528 | 3,074,540 | -14,346 | 0.05% | 75,413,435 |
| 2020-09-21 | 2020-09-17 | 23.840 | 3,088,886 | +53,608 | 0.05% | 73,637,998 |
| 2020-09-18 | 2020-09-16 | 24.926 | 3,035,278 | -45,303 | 0.04% | 75,656,402 |
| 2020-09-17 | 2020-09-15 | 24.211 | 3,080,581 | +15,101 | 0.05% | 74,582,410 |
| 2020-09-16 | 2020-09-14 | 22.886 | 3,065,480 | -36,242 | 0.05% | 70,156,807 |
| 2020-09-15 | 2020-09-11 | 22.409 | 3,101,722 | +37,752 | 0.05% | 69,507,364 |
| 2020-09-14 | 2020-09-10 | 22.515 | 3,063,970 | -18,876 | 0.05% | 68,986,009 |
| 2020-09-11 | 2020-09-09 | 21.641 | 3,082,846 | -16,611 | 0.05% | 66,716,226 |
| 2020-09-10 | 2020-09-08 | 21.721 | 3,099,457 | +3,020 | 0.05% | 67,322,007 |
| 2020-09-09 | 2020-09-07 | 21.615 | 3,096,437 | -5,285 | 0.05% | 66,928,331 |
| 2020-09-08 | 2020-09-04 | 21.827 | 3,101,722 | -34,732 | 0.05% | 67,699,844 |
| 2020-09-07 | 2020-09-03 | 21.032 | 3,136,454 | -16,611 | 0.05% | 65,965,523 |
| 2020-09-04 | 2020-09-02 | 20.105 | 3,153,065 | +39,262 | 0.05% | 63,391,684 |
| 2020-09-03 | 2020-09-01 | 20.979 | 3,113,803 | -10,570 | 0.05% | 65,324,170 |
| 2020-09-02 | 2020-08-31 | 20.793 | 3,124,373 | -6,040 | 0.05% | 64,966,597 |
| 2020-09-01 | 2020-08-28 | 20.553 | 3,130,413 | +83,809 | 0.05% | 64,340,687 |
| 2020-08-31 | 2020-08-27 | 20.767 | 3,046,604 | +45,197 | 0.05% | 63,269,550 |
| 2020-08-28 | 2020-08-26 | 20.366 | 3,001,407 | +2,245 | 0.04% | 61,127,633 |
| 2020-08-27 | 2020-08-25 | 20.153 | 2,999,162 | -4,490 | 0.04% | 60,440,631 |
| 2020-08-26 | 2020-08-24 | 20.500 | 3,003,652 | +748 | 0.04% | 61,574,756 |
| 2020-08-25 | 2020-08-21 | 21.088 | 3,002,904 | +11,224 | 0.04% | 63,325,142 |
| 2020-08-24 | 2020-08-20 | 21.248 | 2,991,680 | +207,278 | 0.04% | 63,568,210 |
| 2020-08-21 | 2020-08-19 | 21.729 | 2,784,402 | +110,747 | 0.04% | 60,503,458 |
| 2020-08-19 | 2020-08-17 | 22.104 | 2,673,655 | +35,170 | 0.04% | 59,097,430 |
| 2020-08-18 | 2020-08-14 | 21.890 | 2,638,485 | -9,728 | 0.04% | 57,755,886 |
| 2020-08-17 | 2020-08-13 | 22.104 | 2,648,213 | +749 | 0.04% | 58,535,070 |
| 2020-08-14 | 2020-08-12 | 22.237 | 2,647,464 | -749 | 0.04% | 58,872,314 |
| 2020-08-13 | 2020-08-11 | 21.489 | 2,648,213 | +7,483 | 0.04% | 56,907,130 |
| 2020-08-12 | 2020-08-10 | 21.917 | 2,640,730 | -9,727 | 0.04% | 57,875,608 |
| 2020-08-11 | 2020-08-07 | 20.981 | 2,650,457 | -48,640 | 0.04% | 55,609,391 |
| 2020-08-07 | 2020-08-05 | 20.313 | 2,699,097 | +1,497 | 0.04% | 54,826,409 |
| 2020-08-06 | 2020-08-04 | 20.366 | 2,697,600 | -9,728 | 0.04% | 54,940,201 |
| 2020-08-05 | 2020-08-03 | 19.778 | 2,707,328 | +4,490 | 0.04% | 53,546,404 |
| 2020-08-04 | 2020-07-31 | 19.912 | 2,702,838 | +14,966 | 0.04% | 53,818,800 |
| 2020-08-03 | 2020-07-30 | 20.179 | 2,687,872 | +2,993 | 0.04% | 54,239,197 |
| 2020-07-31 | 2020-07-29 | 20.393 | 2,684,879 | +26,939 | 0.04% | 54,752,881 |
| 2020-07-30 | 2020-07-28 | 21.115 | 2,657,940 | -27,687 | 0.04% | 56,121,592 |
| 2020-07-29 | 2020-07-27 | 21.035 | 2,685,627 | -2,245 | 0.04% | 56,490,855 |
| 2020-07-28 | 2020-07-24 | 20.821 | 2,687,872 | -44,898 | 0.04% | 55,963,357 |
| 2020-07-27 | 2020-07-23 | 22.264 | 2,732,770 | +8,231 | 0.04% | 60,842,325 |
| 2020-07-24 | 2020-07-22 | 21.836 | 2,724,539 | -75,577 | 0.04% | 59,493,950 |
| 2020-07-23 | 2020-07-21 | 21.462 | 2,800,116 | -34,422 | 0.04% | 60,096,515 |
| 2020-07-22 | 2020-07-20 | 20.874 | 2,834,538 | +749 | 0.04% | 59,168,565 |
| 2020-07-21 | 2020-07-17 | 20.313 | 2,833,789 | +80,815 | 0.04% | 57,562,390 |
| 2020-07-20 | 2020-07-16 | 20.340 | 2,752,974 | +43,401 | 0.04% | 55,994,386 |
| 2020-07-17 | 2020-07-15 | 20.928 | 2,709,573 | +27,687 | 0.04% | 56,704,867 |
| 2020-07-16 | 2020-07-14 | 20.580 | 2,681,886 | +62,857 | 0.04% | 55,193,604 |
| 2020-07-15 | 2020-07-13 | 20.767 | 2,619,029 | -10,476 | 0.04% | 54,389,998 |
| 2020-07-14 | 2020-07-10 | 20.794 | 2,629,505 | +7,483 | 0.04% | 54,677,836 |
| 2020-07-13 | 2020-07-09 | 21.382 | 2,622,022 | -172,856 | 0.04% | 56,063,994 |
| 2020-07-10 | 2020-07-08 | 22.665 | 2,794,878 | -157,142 | 0.04% | 63,345,596 |
| 2020-07-09 | 2020-07-07 | 21.141 | 2,952,020 | -53,129 | 0.04% | 62,409,901 |
| 2020-07-08 | 2020-07-06 | 21.115 | 3,005,149 | -11,224 | 0.04% | 63,452,804 |
| 2020-07-07 | 2020-07-03 | 21.008 | 3,016,373 | +24,693 | 0.05% | 63,367,315 |
| 2020-07-06 | 2020-07-02 | 21.329 | 2,991,680 | -748 | 0.04% | 63,808,090 |
| 2020-07-03 | 2020-06-30 | 20.741 | 2,992,428 | +44,898 | 0.04% | 62,064,484 |
| 2020-07-02 | 2020-06-29 | 20.553 | 2,947,530 | +74,829 | 0.04% | 60,581,817 |
| 2020-06-30 | 2020-06-26 | 20.340 | 2,872,701 | -7,483 | 0.04% | 58,429,585 |
| 2020-06-29 | 2020-06-24 | 20.634 | 2,880,184 | +2,993 | 0.04% | 59,428,566 |
| 2020-06-26 | 2020-06-23 | 21.271 | 2,877,191 | -4,489 | 0.04% | 61,199,843 |
| 2020-06-24 | 2020-06-22 | 21.000 | 2,881,680 | +26,010 | 0.04% | 60,515,488 |
| 2020-06-23 | 2020-06-19 | 21.622 | 2,855,670 | +2,956 | 0.04% | 61,746,716 |
| 2020-06-22 | 2020-06-18 | 21.568 | 2,852,714 | -24,388 | 0.04% | 61,528,400 |
| 2020-06-19 | 2020-06-17 | 21.108 | 2,877,102 | +48,777 | 0.04% | 60,730,790 |
| 2020-06-18 | 2020-06-16 | 20.973 | 2,828,325 | +712,439 | 0.04% | 59,318,490 |
| 2020-06-17 | 2020-06-15 | 19.728 | 2,115,886 | +744,957 | 0.03% | 41,742,539 |
| 2020-06-16 | 2020-06-12 | 19.620 | 1,370,929 | +138,202 | 0.02% | 26,897,508 |
| 2020-06-15 | 2020-06-11 | 19.160 | 1,232,727 | -6,652 | 0.02% | 23,618,877 |
| 2020-06-11 | 2020-06-09 | 19.214 | 1,239,379 | +49,516 | 0.02% | 23,813,408 |
| 2020-06-10 | 2020-06-08 | 19.485 | 1,189,863 | -14,780 | 0.02% | 23,184,008 |
| 2020-06-09 | 2020-06-05 | 20.242 | 1,204,643 | +54,689 | 0.02% | 24,384,790 |
| 2020-06-08 | 2020-06-04 | 20.296 | 1,149,954 | +96,815 | 0.02% | 23,339,997 |
| 2020-06-05 | 2020-06-03 | 19.430 | 1,053,139 | +27,344 | 0.02% | 20,462,996 |
| 2020-06-04 | 2020-06-02 | 19.349 | 1,025,795 | -24,388 | 0.02% | 19,848,408 |
| 2020-06-03 | 2020-06-01 | 19.268 | 1,050,183 | -42,126 | 0.02% | 20,235,039 |
| 2020-06-02 | 2020-05-29 | 18.943 | 1,092,309 | +123,421 | 0.02% | 20,692,007 |
| 2020-06-01 | 2020-05-28 | 18.727 | 968,888 | -235,755 | 0.01% | 18,144,238 |
| 2020-05-29 | 2020-05-27 | 18.808 | 1,204,643 | +12,563 | 0.02% | 22,656,991 |
| 2020-05-28 | 2020-05-26 | 18.916 | 1,192,080 | +104,945 | 0.02% | 22,549,746 |
| 2020-05-27 | 2020-05-25 | 17.780 | 1,087,135 | +87,946 | 0.02% | 19,328,935 |
| 2020-05-26 | 2020-05-22 | 17.266 | 999,189 | -25,867 | 0.02% | 17,251,521 |
| 2020-05-25 | 2020-05-21 | 17.888 | 1,025,056 | +5,174 | 0.02% | 18,336,149 |
| 2020-05-22 | 2020-05-20 | 18.077 | 1,019,882 | +19,215 | 0.02% | 18,436,796 |
| 2020-05-21 | 2020-05-19 | 18.375 | 1,000,667 | +33,996 | 0.02% | 18,387,319 |
| 2020-05-20 | 2020-05-18 | 18.619 | 966,671 | -7,390 | 0.01% | 17,998,081 |
| 2020-05-19 | 2020-05-15 | 18.456 | 974,061 | +4,434 | 0.01% | 17,977,512 |
| 2020-05-18 | 2020-05-14 | 17.942 | 969,627 | +377,652 | 0.01% | 17,397,118 |
| 2020-05-15 | 2020-05-13 | 20.134 | 591,975 | +9,607 | 0.01% | 11,918,878 |
| 2020-05-14 | 2020-05-12 | 19.539 | 582,368 | +11,825 | 0.01% | 11,378,729 |
| 2020-05-13 | 2020-05-11 | 19.809 | 570,543 | -170,719 | 0.01% | 11,302,084 |
| 2020-05-12 | 2020-05-08 | 21.000 | 741,262 | +13,303 | 0.01% | 15,566,556 |
| 2020-05-11 | 2020-05-07 | 21.514 | 727,959 | -11,086 | 0.01% | 15,661,491 |
| 2020-05-08 | 2020-05-06 | 20.973 | 739,045 | +16,259 | 0.01% | 15,499,998 |
| 2020-05-07 | 2020-05-05 | 21.190 | 722,786 | -3,695 | 0.01% | 15,315,478 |
| 2020-05-06 | 2020-05-04 | 21.027 | 726,481 | -12,564 | 0.01% | 15,275,814 |
| 2020-05-05 | 2020-04-29 | 21.866 | 739,045 | -20,693 | 0.01% | 16,159,998 |
| 2020-05-04 | 2020-04-28 | 20.702 | 759,738 | -19,955 | 0.01% | 15,728,393 |
| 2020-04-29 | 2020-04-27 | 20.892 | 779,693 | +2,957 | 0.01% | 16,289,209 |
| 2020-04-28 | 2020-04-24 | 20.107 | 776,736 | +3,695 | 0.01% | 15,617,853 |
| 2020-04-27 | 2020-04-23 | 19.972 | 773,041 | +14,781 | 0.01% | 15,438,957 |
| 2020-04-24 | 2020-04-22 | 19.918 | 758,260 | -28,823 | 0.01% | 15,102,715 |
| 2020-04-23 | 2020-04-21 | 19.187 | 787,083 | -3,695 | 0.01% | 15,101,700 |
| 2020-04-22 | 2020-04-20 | 19.836 | 790,778 | -8,869 | 0.01% | 15,686,195 |
| 2020-04-20 | 2020-04-16 | 19.945 | 799,647 | -37,691 | 0.01% | 15,948,685 |
| 2020-04-17 | 2020-04-15 | 18.727 | 837,338 | -167,763 | 0.01% | 15,680,719 |
| 2020-04-15 | 2020-04-09 | 18.267 | 1,005,101 | +121,942 | 0.02% | 18,359,995 |
| 2020-04-14 | 2020-04-08 | 17.563 | 883,159 | -62,080 | 0.01% | 15,511,102 |
| 2020-04-09 | 2020-04-07 | 17.996 | 945,239 | -4,434 | 0.01% | 17,010,706 |
| 2020-04-08 | 2020-04-06 | 17.238 | 949,673 | +138,202 | 0.01% | 16,370,901 |
| 2020-04-07 | 2020-04-03 | 17.590 | 811,471 | +19,215 | 0.01% | 14,273,991 |
| 2020-04-06 | 2020-04-02 | 18.673 | 792,256 | +1,478 | 0.01% | 14,793,594 |
| 2020-04-03 | 2020-04-01 | 18.402 | 790,778 | +5,912 | 0.01% | 14,551,996 |
| 2020-04-02 | 2020-03-31 | 18.808 | 784,866 | -130,072 | 0.01% | 14,761,802 |
| 2020-04-01 | 2020-03-30 | 17.293 | 914,938 | +135,245 | 0.01% | 15,821,643 |
| 2020-03-31 | 2020-03-27 | 17.699 | 779,693 | +10,347 | 0.01% | 13,799,408 |
| 2020-03-30 | 2020-03-26 | 18.375 | 769,346 | -739 | 0.01% | 14,136,781 |
| 2020-03-27 | 2020-03-25 | 18.537 | 770,085 | -153,721 | 0.01% | 14,275,401 |
| 2020-03-26 | 2020-03-24 | 18.267 | 923,806 | +130,811 | 0.01% | 16,874,994 |
| 2020-03-25 | 2020-03-23 | 16.751 | 792,995 | +19,954 | 0.01% | 13,283,734 |
| 2020-03-24 | 2020-03-20 | 16.914 | 773,041 | +7,390 | 0.01% | 13,074,998 |
| 2020-03-23 | 2020-03-19 | 14.884 | 765,651 | +8,869 | 0.01% | 11,396,005 |
| 2020-03-20 | 2020-03-18 | 15.534 | 756,782 | -217,279 | 0.01% | 11,755,518 |
| 2020-03-19 | 2020-03-17 | 16.075 | 974,061 | +218,018 | 0.01% | 15,657,833 |
| 2020-03-18 | 2020-03-16 | 15.777 | 756,043 | -171,459 | 0.01% | 11,928,178 |
| 2020-03-17 | 2020-03-13 | 17.184 | 927,502 | +73,905 | 0.01% | 15,938,507 |
| 2020-03-16 | 2020-03-12 | 17.103 | 853,597 | -205,455 | 0.01% | 14,599,199 |
| 2020-03-13 | 2020-03-11 | 17.861 | 1,059,052 | +249,798 | 0.02% | 18,915,607 |
| 2020-03-12 | 2020-03-10 | 16.778 | 809,254 | +1,478 | 0.01% | 13,577,994 |
| 2020-03-11 | 2020-03-09 | 15.777 | 807,776 | -272,708 | 0.01% | 12,744,376 |
| 2020-03-10 | 2020-03-06 | 15.642 | 1,080,484 | +19,215 | 0.02% | 16,900,722 |
| 2020-03-09 | 2020-03-05 | 15.967 | 1,061,269 | +10,347 | 0.02% | 16,944,804 |
| 2020-03-06 | 2020-03-04 | 15.858 | 1,050,922 | +114,552 | 0.02% | 16,665,839 |
| 2020-03-05 | 2020-03-03 | 15.858 | 936,370 | +114,552 | 0.01% | 14,849,238 |
| 2020-03-04 | 2020-03-02 | 15.371 | 821,818 | +7,390 | 0.01% | 12,632,318 |
| 2020-03-03 | 2020-02-28 | 15.534 | 814,428 | +739 | 0.01% | 12,650,965 |
| 2020-03-02 | 2020-02-27 | 16.210 | 813,689 | +2,218 | 0.01% | 13,189,986 |
| 2020-02-28 | 2020-02-26 | 15.615 | 811,471 | -6,652 | 0.01% | 12,670,912 |
| 2020-02-27 | 2020-02-25 | 16.156 | 818,123 | +42,865 | 0.01% | 13,217,582 |
| 2020-02-26 | 2020-02-24 | 16.156 | 775,258 | -85,730 | 0.01% | 12,525,055 |
| 2020-02-25 | 2020-02-21 | 16.372 | 860,988 | +39,170 | 0.01% | 14,096,508 |
| 2020-02-24 | 2020-02-20 | 16.021 | 821,818 | -161,851 | 0.01% | 13,166,078 |
| 2020-02-21 | 2020-02-19 | 14.641 | 983,669 | +218,018 | 0.01% | 14,401,420 |
| 2020-02-20 | 2020-02-18 | 14.613 | 765,651 | -33,257 | 0.01% | 11,188,804 |
| 2020-02-19 | 2020-02-17 | 14.235 | 798,908 | +8,130 | 0.01% | 11,372,124 |
| 2020-02-18 | 2020-02-14 | 14.235 | 790,778 | +42,125 | 0.01% | 11,256,397 |
| 2020-02-17 | 2020-02-13 | 14.235 | 748,653 | +1,478 | 0.01% | 10,656,765 |
| 2020-02-14 | 2020-02-12 | 14.505 | 747,175 | +9,608 | 0.01% | 10,837,926 |
| 2020-02-13 | 2020-02-11 | 14.749 | 737,567 | -35,474 | 0.01% | 10,878,200 |
| 2020-02-12 | 2020-02-10 | 14.505 | 773,041 | -135,984 | 0.01% | 11,213,118 |
| 2020-02-11 | 2020-02-07 | 14.208 | 909,025 | -74,644 | 0.01% | 12,914,994 |
| 2020-02-10 | 2020-02-06 | 14.208 | 983,669 | -40,647 | 0.01% | 13,975,500 |
| 2020-02-07 | 2020-02-05 | 14.099 | 1,024,316 | -37,692 | 0.02% | 14,442,113 |
| 2020-02-06 | 2020-02-04 | 13.612 | 1,062,008 | -4,434 | 0.02% | 14,456,223 |
| 2020-02-04 | 2020-01-31 | 12.665 | 1,066,442 | +5,173 | 0.02% | 13,506,479 |
| 2020-02-03 | 2020-01-30 | 12.476 | 1,061,269 | +2,956 | 0.02% | 13,239,923 |
| 2020-01-31 | 2020-01-29 | 12.719 | 1,058,313 | +56,168 | 0.02% | 13,460,806 |
| 2020-01-30 | 2020-01-24 | 13.558 | 1,002,145 | +19,954 | 0.02% | 13,587,118 |
| 2020-01-29 | 2020-01-22 | 13.991 | 982,191 | +5,173 | 0.01% | 13,741,861 |
| 2020-01-23 | 2020-01-21 | 13.355 | 977,018 | -11,824 | 0.01% | 13,048,146 |
| 2020-01-22 | 2020-01-20 | 14.153 | 988,842 | -9,608 | 0.01% | 13,995,476 |
| 2020-01-21 | 2020-01-17 | 14.749 | 998,450 | -61,341 | 0.02% | 14,725,902 |
| 2020-01-20 | 2020-01-16 | 14.857 | 1,059,791 | +8,869 | 0.02% | 15,745,325 |
| 2020-01-17 | 2020-01-15 | 14.208 | 1,050,922 | -14,781 | 0.02% | 14,930,999 |
| 2020-01-16 | 2020-01-14 | 13.666 | 1,065,703 | +3,695 | 0.02% | 14,564,200 |
| 2020-01-15 | 2020-01-13 | 14.208 | 1,062,008 | +48,777 | 0.02% | 15,088,503 |
| 2020-01-14 | 2020-01-10 | 13.531 | 1,013,231 | +67,253 | 0.02% | 13,710,003 |
| 2020-01-13 | 2020-01-09 | 12.881 | 945,978 | -65,036 | 0.01% | 12,185,604 |
| 2020-01-10 | 2020-01-08 | 12.029 | 1,011,014 | -36,952 | 0.02% | 12,161,524 |
| 2020-01-09 | 2020-01-07 | 12.178 | 1,047,966 | +44,343 | 0.02% | 12,762,001 |
| 2020-01-08 | 2020-01-06 | 12.178 | 1,003,623 | -42,865 | 0.02% | 12,221,997 |
| 2020-01-07 | 2020-01-03 | 11.907 | 1,046,488 | -16,259 | 0.02% | 12,460,802 |
| 2020-01-06 | 2020-01-02 | 12.246 | 1,062,747 | -14,781 | 0.02% | 13,013,902 |
| 2020-01-03 | 2019-12-31 | 12.381 | 1,077,528 | -71,687 | 0.02% | 13,340,704 |
| 2020-01-02 | 2019-12-27 | 12.381 | 1,149,215 | +72,426 | 0.02% | 14,228,249 |
| 2019-12-30 | 2019-12-24 | 12.246 | 1,076,789 | -198,803 | 0.02% | 13,185,854 |
| 2019-12-27 | 2019-12-20 | 10.906 | 1,275,592 | -574,238 | 0.02% | 13,911,562 |
| 2019-12-23 | 2019-12-19 | 10.446 | 1,849,830 | -245,363 | 0.03% | 19,323,162 |
| 2019-12-20 | 2019-12-18 | 10.446 | 2,095,193 | -32,518 | 0.03% | 21,886,202 |
| 2019-12-19 | 2019-12-17 | 10.311 | 2,127,711 | +10,347 | 0.03% | 21,937,982 |
| 2019-12-18 | 2019-12-16 | 10.554 | 2,117,364 | -191,413 | 0.03% | 22,346,999 |
| 2019-12-17 | 2019-12-13 | 10.419 | 2,308,777 | -22,910 | 0.03% | 24,054,802 |
| 2019-12-16 | 2019-12-12 | 10.121 | 2,331,687 | -1,478 | 0.04% | 23,599,398 |
| 2019-12-13 | 2019-12-11 | 9.945 | 2,333,165 | -14,781 | 0.04% | 23,203,947 |
| 2019-12-12 | 2019-12-10 | 9.999 | 2,347,946 | -8,130 | 0.04% | 23,478,028 |
| 2019-12-11 | 2019-12-09 | 10.202 | 2,356,076 | +7,391 | 0.04% | 24,037,523 |
| 2019-12-10 | 2019-12-06 | 10.284 | 2,348,685 | +11,085 | 0.04% | 24,152,797 |
| 2019-12-09 | 2019-12-05 | 10.284 | 2,337,600 | +83,513 | 0.04% | 24,038,804 |
| 2019-12-06 | 2019-12-04 | 10.527 | 2,254,087 | -1,479 | 0.03% | 23,728,995 |
| 2019-12-05 | 2019-12-03 | 10.608 | 2,255,566 | -66,514 | 0.03% | 23,927,685 |
| 2019-12-04 | 2019-12-02 | 10.216 | 2,322,080 | -104,944 | 0.04% | 23,722,104 |
| 2019-12-03 | 2019-11-29 | 9.769 | 2,427,024 | -120,464 | 0.04% | 23,710,480 |
| 2019-12-02 | 2019-11-28 | 9.986 | 2,547,488 | +186,239 | 0.04% | 25,438,856 |
| 2019-11-29 | 2019-11-27 | 10.135 | 2,361,249 | -36,213 | 0.04% | 23,930,550 |
| 2019-11-28 | 2019-11-26 | 9.336 | 2,397,462 | -2,217 | 0.04% | 22,383,598 |
| 2019-11-27 | 2019-11-25 | 9.390 | 2,399,679 | -77,600 | 0.04% | 22,534,177 |
| 2019-11-25 | 2019-11-21 | 8.497 | 2,477,279 | -77,600 | 0.04% | 21,050,559 |
| 2019-11-22 | 2019-11-20 | 9.093 | 2,554,879 | +209,889 | 0.04% | 23,231,042 |
| 2019-11-21 | 2019-11-19 | 9.661 | 2,344,990 | -598,627 | 0.04% | 22,655,220 |
| 2019-11-20 | 2019-11-18 | 9.607 | 2,943,617 | -25,866 | 0.04% | 28,279,305 |
| 2019-11-19 | 2019-11-15 | 10.054 | 2,969,483 | +260,144 | 0.04% | 29,853,739 |
| 2019-11-18 | 2019-11-14 | 10.121 | 2,709,339 | +811,471 | 0.04% | 27,421,678 |
| 2019-11-15 | 2019-11-13 | 10.067 | 1,897,868 | 0.03% | 19,105,923 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy