History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.900 29,442,267 +0 0.32% 114,824,841
2025-10-13 2025-10-09 3.930 29,442,267 +0 0.32% 115,708,109
2025-10-10 2025-10-08 3.880 29,442,267 +1,925,154 0.32% 114,235,996
2025-10-09 2025-10-06 3.920 27,517,113 +84,151 0.30% 107,867,083
2025-10-08 2025-10-03 3.940 27,432,962 +59,331 0.30% 108,085,870
2025-10-06 2025-10-02 4.000 27,373,631 -137,564 0.30% 109,494,524
2025-10-03 2025-09-30 4.000 27,511,195 -893,191 0.30% 110,044,780
2025-10-02 2025-09-29 3.980 28,404,386 +122,932 0.31% 113,049,456
2025-09-30 2025-09-26 3.950 28,281,454 +240,078 0.31% 111,711,743
2025-09-29 2025-09-25 3.870 28,041,376 -173,300 0.31% 108,520,125
2025-09-26 2025-09-24 3.900 28,214,676 -15,482,230 0.31% 110,037,236
2025-09-25 2025-09-23 3.890 43,696,906 +13,659,744 0.48% 169,980,964
2025-09-24 2025-09-22 3.960 30,037,162 -171,678 0.33% 118,947,162
2025-09-23 2025-09-19 4.060 30,208,840 +472,932 0.33% 122,647,890
2025-09-22 2025-09-18 4.070 29,735,908 -77,329 0.33% 121,025,146
2025-09-19 2025-09-17 4.180 29,813,237 +96,757 0.33% 124,619,331
2025-09-18 2025-09-16 4.200 29,716,480 -263,907 0.33% 124,809,216
2025-09-17 2025-09-15 4.210 29,980,387 +237,899 0.33% 126,217,429
2025-09-16 2025-09-12 4.220 29,742,488 -558,680 0.33% 125,513,299
2025-09-15 2025-09-11 4.230 30,301,168 +1,911,200 0.33% 128,173,941
2025-09-12 2025-09-10 4.240 28,389,968 -19,313,329 0.31% 120,373,464
2025-09-11 2025-09-09 4.464 47,703,297 -1,707,170 0.53% 212,964,903
2025-09-10 2025-09-08 4.516 49,410,467 +5,165,279 0.55% 223,127,649
2025-09-09 2025-09-05 4.516 44,245,188 -923,536 0.50% 199,802,296
2025-09-08 2025-09-04 4.506 45,168,724 -165,832 0.51% 203,508,167
2025-09-05 2025-09-03 4.516 45,334,556 -85,257 0.51% 204,721,661
2025-09-04 2025-09-02 4.506 45,419,813 +12,264,107 0.52% 204,639,451
2025-09-03 2025-09-01 4.413 33,155,706 -3,343,477 0.38% 146,313,865
2025-09-02 2025-08-29 4.516 36,499,183 +1,970,827 0.41% 164,822,909
2025-09-01 2025-08-28 4.485 34,528,356 +1,118,209 0.39% 154,857,520
2025-08-29 2025-08-27 4.608 33,410,147 +327,612 0.38% 153,966,526
2025-08-28 2025-08-26 4.680 33,082,535 -6,849,842 0.38% 154,838,904
2025-08-27 2025-08-25 4.732 39,932,377 +6,943,774 0.45% 188,952,614
2025-08-26 2025-08-22 4.680 32,988,603 +77,285 0.37% 154,399,266
2025-08-25 2025-08-21 4.701 32,911,318 +44,959 0.37% 154,714,631
2025-08-22 2025-08-20 4.691 32,866,359 -691,661 0.37% 154,165,199
2025-08-21 2025-08-19 4.722 33,558,020 -2,465,355 0.38% 158,445,141
2025-08-20 2025-08-18 4.701 36,023,375 +2,983,334 0.41% 169,344,271
2025-08-19 2025-08-15 4.680 33,040,041 +114,106 0.37% 154,640,016
2025-08-18 2025-08-14 4.691 32,925,935 -1,131,477 0.37% 154,444,650
2025-08-15 2025-08-13 4.773 34,057,412 +57,750 0.39% 162,554,701
2025-08-14 2025-08-12 4.752 33,999,662 +51,420 0.39% 161,579,584
2025-08-13 2025-08-11 4.722 33,948,242 -300,615 0.39% 160,287,585
2025-08-12 2025-08-08 4.691 34,248,857 -342,911 0.39% 160,650,039
2025-08-11 2025-08-07 4.732 34,591,768 +1,205,691 0.39% 163,681,841
2025-08-08 2025-08-06 4.722 33,386,077 -39,583 0.38% 157,633,307
2025-08-07 2025-08-05 4.752 33,425,660 -24,557 0.38% 158,851,704
2025-08-06 2025-08-04 4.732 33,450,217 -151,174 0.38% 158,280,233
2025-08-05 2025-08-01 4.711 33,601,391 +157,021 0.38% 158,304,276
2025-08-04 2025-07-31 4.804 33,444,370 -30,765 0.38% 160,660,758
2025-08-01 2025-07-30 4.907 33,475,135 +506,487 0.38% 164,251,985
2025-07-31 2025-07-29 4.845 32,968,648 -709,081 0.37% 159,732,009
2025-07-30 2025-07-28 4.824 33,677,729 +212,811 0.38% 162,474,628
2025-07-29 2025-07-25 4.855 33,464,918 -2,246,623 0.38% 162,480,660
2025-07-28 2025-07-24 4.896 35,711,541 +2,315,660 0.41% 174,857,979
2025-07-25 2025-07-23 4.824 33,395,881 -298,223 0.38% 161,114,882
2025-07-24 2025-07-22 4.742 33,694,104 -921,571 0.38% 159,780,858
2025-07-23 2025-07-21 4.742 34,615,675 +252,172 0.39% 164,151,041
2025-07-22 2025-07-18 4.691 34,363,503 -658,304 0.39% 161,187,805
2025-07-21 2025-07-17 4.691 35,021,807 +405,047 0.40% 164,275,691
2025-07-18 2025-07-16 4.639 34,616,760 +2,660,942 0.39% 160,595,314
2025-07-17 2025-07-15 4.680 31,955,818 +712,353 0.36% 149,565,438
2025-07-16 2025-07-14 4.722 31,243,465 -373,723 0.35% 147,516,904
2025-07-15 2025-07-11 4.691 31,617,188 +512,141 0.36% 148,305,752
2025-07-14 2025-07-10 4.752 31,105,047 -3,114,011 0.35% 147,823,251
2025-07-11 2025-07-09 4.711 34,219,058 +459,535 0.39% 161,214,254
2025-07-10 2025-07-08 4.711 33,759,523 +4,531,164 0.38% 159,049,274
2025-07-09 2025-07-07 4.866 29,228,359 -1,018,342 0.33% 142,211,751
2025-07-08 2025-07-04 5.863 30,246,701 -398,192 0.34% 177,346,564
2025-07-07 2025-07-03 5.976 30,644,893 -1,026,978 0.35% 183,148,831
2025-07-04 2025-07-02 5.904 31,671,871 +1,342,149 0.36% 187,005,992
2025-07-03 2025-06-30 5.874 30,329,722 -534,197 0.34% 178,145,333
2025-07-02 2025-06-27 6.028 30,863,919 -645,637 0.35% 186,045,255
2025-06-30 2025-06-26 5.956 31,509,556 +1,156,793 0.36% 187,668,230
2025-06-27 2025-06-25 5.822 30,352,763 -263,405 0.34% 176,719,540
2025-06-26 2025-06-24 5.853 30,616,168 +213,064 0.35% 179,197,938
2025-06-25 2025-06-23 5.699 30,403,104 +69,025 0.34% 173,259,717
2025-06-24 2025-06-20 5.730 30,334,079 +226,520 0.34% 173,802,460
2025-06-23 2025-06-19 5.688 30,107,559 -189,957 0.34% 171,265,776
2025-06-20 2025-06-18 5.884 30,297,516 +732,413 0.34% 178,267,824
2025-06-19 2025-06-17 6.059 29,565,103 +2,625 0.34% 179,128,464
2025-06-18 2025-06-16 5.987 29,562,478 +27,501 0.34% 176,983,887
2025-06-17 2025-06-13 5.709 29,534,977 -624,590 0.34% 168,616,290
2025-06-16 2025-06-12 5.843 30,159,567 -1,084,308 0.34% 176,215,192
2025-06-13 2025-06-11 5.874 31,243,875 -195,868 0.35% 183,514,722
2025-06-12 2025-06-10 6.038 31,439,743 -243,648 0.36% 189,839,683
2025-06-11 2025-06-09 6.048 31,683,391 +13,089 0.36% 191,636,793
2025-06-10 2025-06-06 5.915 31,670,302 +74,350 0.36% 187,322,506
2025-06-09 2025-06-05 6.079 31,595,952 +77,447 0.36% 192,082,959
2025-06-06 2025-06-04 6.048 31,518,505 +1,392,638 0.36% 190,639,481
2025-06-05 2025-06-03 5.946 30,125,867 +21,192 0.34% 179,117,205
2025-06-04 2025-06-02 5.956 30,104,675 -19,920,187 0.34% 179,300,878
2025-06-03 2025-05-30 6.437 50,024,862 -1,231,739 0.57% 322,010,566
2025-06-02 2025-05-29 6.458 51,256,601 +712,467 0.58% 331,022,828
2025-05-30 2025-05-28 6.596 50,544,134 +1,552,535 0.59% 333,366,750
2025-05-29 2025-05-27 6.448 48,991,599 +179,718 0.57% 315,877,273
2025-05-28 2025-05-26 6.395 48,811,881 +140,589 0.57% 312,138,867
2025-05-27 2025-05-23 6.257 48,671,292 +17,246,385 0.57% 304,552,040
2025-05-26 2025-05-22 6.300 31,424,907 +14,569 0.37% 197,964,443
2025-05-23 2025-05-21 6.384 31,410,338 -105,016 0.37% 200,528,673
2025-05-22 2025-05-20 6.342 31,515,354 +2,082 0.37% 199,866,667
2025-05-21 2025-05-19 6.247 31,513,272 -3,785 0.37% 196,855,662
2025-05-20 2025-05-16 6.152 31,517,057 +95,555 0.37% 193,881,144
2025-05-19 2025-05-15 6.215 31,421,502 +10,120 0.37% 195,286,040
2025-05-16 2025-05-14 6.141 31,411,382 +53,307 0.37% 192,899,058
2025-05-15 2025-05-13 6.141 31,358,075 -22,311 0.37% 192,571,697
2025-05-14 2025-05-12 6.152 31,380,386 +92,107 0.37% 193,040,395
2025-05-13 2025-05-09 6.162 31,288,279 +642,980 0.36% 192,804,498
2025-05-12 2025-05-08 6.173 30,645,299 +501,166 0.36% 189,166,244
2025-05-09 2025-05-07 6.194 30,144,133 +60,532 0.35% 186,709,899
2025-05-08 2025-05-06 6.257 30,083,601 +141,994 0.35% 188,242,836
2025-05-07 2025-05-02 6.183 29,941,607 +34,733 0.35% 185,138,995
2025-05-06 2025-04-30 6.215 29,906,874 +612,401 0.35% 185,872,559
2025-05-02 2025-04-29 6.278 29,294,473 -199,487 0.34% 183,924,280
2025-04-30 2025-04-28 6.247 29,493,960 -3,158,954 0.34% 184,241,516
2025-04-29 2025-04-25 6.617 32,652,914 +3,362,454 0.38% 216,054,446
2025-04-28 2025-04-24 6.627 29,290,460 -91,582 0.34% 194,115,701
2025-04-25 2025-04-23 6.712 29,382,042 +8,988 0.34% 197,207,138
2025-04-24 2025-04-22 6.638 29,373,054 +884,691 0.34% 194,973,541
2025-04-23 2025-04-17 6.553 28,488,363 -1,849,474 0.33% 186,692,175
2025-04-22 2025-04-16 6.553 30,337,837 -115,680 0.35% 198,812,293
2025-04-17 2025-04-15 6.744 30,453,517 -949,667 0.36% 205,364,355
2025-04-16 2025-04-14 6.648 31,403,184 +1,006,469 0.37% 208,781,138
2025-04-15 2025-04-11 6.532 30,396,715 +210,878 0.35% 198,555,562
2025-04-14 2025-04-10 6.796 30,185,837 -239,522 0.35% 205,154,537
2025-04-11 2025-04-09 6.807 30,425,359 -2,565,477 0.35% 207,104,011
2025-04-10 2025-04-08 6.130 32,990,836 -4,211,265 0.38% 202,249,867
2025-04-09 2025-04-07 5.634 37,202,101 -869,234 0.43% 209,585,681
2025-04-08 2025-04-03 6.130 38,071,335 +492,753 0.44% 233,395,797
2025-04-07 2025-04-02 6.088 37,578,582 +745,245 0.44% 228,786,188
2025-04-03 2025-04-01 6.236 36,833,337 +91,742 0.43% 229,699,478
2025-04-02 2025-03-31 6.204 36,741,595 +578,062 0.43% 227,962,304
2025-04-01 2025-03-28 6.966 36,163,533 -554,409 0.42% 251,897,117
2025-03-31 2025-03-27 6.976 36,717,942 +99,611 0.43% 256,146,955
2025-03-28 2025-03-26 6.870 36,618,331 -103,435 0.43% 251,581,576
2025-03-27 2025-03-25 6.828 36,721,766 -106,530 0.43% 250,739,646
2025-03-26 2025-03-24 6.870 36,828,296 -173,135 0.43% 253,024,114
2025-03-25 2025-03-21 6.775 37,001,431 -480,893 0.43% 250,693,735
2025-03-24 2025-03-20 6.765 37,482,324 -3,774,070 0.44% 253,555,722
2025-03-21 2025-03-19 7.018 41,256,394 +129,169 0.48% 289,551,805
2025-03-20 2025-03-18 7.092 41,127,225 +1,976,821 0.48% 291,688,198
2025-03-19 2025-03-17 7.388 39,150,404 +1,307,539 0.46% 289,254,654
2025-03-18 2025-03-14 7.251 37,842,865 -1,627,031 0.44% 274,394,281
2025-03-17 2025-03-13 6.268 39,469,896 -614,740 0.46% 247,393,114
2025-03-14 2025-03-12 6.183 40,084,636 +9,099,986 0.47% 247,856,745
2025-03-13 2025-03-11 6.289 30,984,650 -1,221,526 0.36% 194,863,497
2025-03-12 2025-03-10 6.067 32,206,176 -4,566,997 0.38% 195,397,042
2025-03-11 2025-03-07 6.162 36,773,173 +27,518 0.43% 226,603,488
2025-03-10 2025-03-06 6.056 36,745,655 +269,163 0.43% 222,549,973
2025-03-07 2025-03-05 6.014 36,476,492 +124,232 0.43% 219,377,591
2025-03-06 2025-03-04 5.898 36,352,260 -58,847 0.42% 214,403,833
2025-03-05 2025-03-03 5.824 36,411,107 +42,889 0.42% 212,056,902
2025-03-04 2025-02-28 5.940 36,368,218 -457,979 0.42% 216,035,572
2025-03-03 2025-02-27 6.183 36,826,197 +379,493 0.43% 227,708,724
2025-02-28 2025-02-26 6.162 36,446,704 +210,978 0.42% 224,591,722
2025-02-27 2025-02-25 5.803 36,235,726 +612,878 0.42% 210,269,481
2025-02-26 2025-02-24 5.687 35,622,848 -2,410,470 0.42% 202,571,267
2025-02-25 2025-02-21 5.750 38,033,318 -80,989 0.44% 218,690,564
2025-02-24 2025-02-20 5.824 38,114,307 -657,267 0.44% 221,976,274
2025-02-21 2025-02-19 5.940 38,771,574 +3,483,861 0.45% 230,312,059
2025-02-20 2025-02-18 5.803 35,287,713 -663,497 0.41% 204,768,330
2025-02-19 2025-02-17 5.602 35,951,210 +546,758 0.42% 201,398,537
2025-02-18 2025-02-14 5.422 35,404,452 -26,195 0.41% 191,973,893
2025-02-17 2025-02-13 5.306 35,430,647 -1,034,835 0.41% 187,996,486
2025-02-14 2025-02-12 5.475 36,465,482 +24,342 0.43% 199,654,291
2025-02-13 2025-02-11 5.422 36,441,140 +62,232 0.42% 197,595,136
2025-02-12 2025-02-10 5.708 36,378,908 +175,333 0.42% 207,639,679
2025-02-11 2025-02-07 5.739 36,203,575 +1,794,908 0.42% 207,786,926
2025-02-10 2025-02-06 5.813 34,408,667 +450,157 0.40% 200,031,075
2025-02-07 2025-02-05 5.761 33,958,510 +1,183,121 0.40% 195,619,462
2025-02-06 2025-02-04 5.655 32,775,389 +171,242 0.38% 185,339,748
2025-02-05 2025-02-03 5.613 32,604,147 +54,684 0.38% 182,992,923
2025-02-04 2025-01-28 5.634 32,549,463 -1,312,749 0.38% 183,374,088
2025-02-03 2025-01-24 5.613 33,862,212 +50,048 0.39% 190,053,896
2025-01-27 2025-01-23 5.528 33,812,164 +1,330,875 0.39% 186,913,895
2025-01-24 2025-01-22 5.560 32,481,289 -1,304,850 0.38% 180,586,770
2025-01-22 2025-01-20 5.591 33,786,139 +1,400,703 0.39% 188,912,705
2025-01-21 2025-01-17 5.443 32,385,436 +279,877 0.38% 176,288,470
2025-01-20 2025-01-16 5.401 32,105,559 -1,477,939 0.37% 173,407,576
2025-01-17 2025-01-15 5.528 33,583,498 +78,691 0.39% 185,649,827
2025-01-16 2025-01-14 5.465 33,504,807 -450,166 0.39% 183,089,987
2025-01-15 2025-01-13 5.359 33,954,973 -80,162 0.40% 181,960,985
2025-01-14 2025-01-10 5.433 34,035,135 +133,078 0.40% 184,908,778
2025-01-13 2025-01-09 5.465 33,902,057 +996,431 0.40% 185,260,795
2025-01-10 2025-01-08 5.369 32,905,626 -3,218,511 0.38% 176,685,455
2025-01-09 2025-01-07 5.422 36,124,137 -90,728 0.42% 195,876,248
2025-01-08 2025-01-06 5.338 36,214,865 +455,070 0.42% 193,305,931
2025-01-07 2025-01-03 5.401 35,759,795 +3,231,953 0.42% 193,144,725
2025-01-06 2025-01-02 5.517 32,527,842 +137,751 0.38% 179,470,340
2025-01-03 2024-12-31 5.761 32,390,091 -2,246,585 0.38% 186,584,516
2025-01-02 2024-12-27 5.687 34,636,676 +2,620,732 0.40% 196,963,346
2024-12-30 2024-12-24 5.613 32,015,944 +74,179 0.37% 179,691,595
2024-12-27 2024-12-20 5.813 31,941,765 -8,565 0.37% 185,690,006
2024-12-23 2024-12-19 5.993 31,950,330 +40,447 0.37% 191,480,846
2024-12-20 2024-12-18 6.183 31,909,883 +324,623 0.37% 197,309,506
2024-12-19 2024-12-17 6.120 31,585,260 -157,544 0.37% 193,299,153
2024-12-18 2024-12-16 6.194 31,742,804 -1,915,545 0.37% 196,611,916
2024-12-17 2024-12-13 6.236 33,658,349 -747,720 0.39% 209,899,668
2024-12-16 2024-12-12 6.437 34,406,069 +580,623 0.40% 221,472,230
2024-12-13 2024-12-11 6.426 33,825,446 -215,709 0.39% 217,377,226
2024-12-12 2024-12-10 6.194 34,041,155 -44,655 0.40% 210,847,684
2024-12-11 2024-12-09 6.035 34,085,810 +100,191 0.40% 205,720,067
2024-12-10 2024-12-06 5.898 33,985,619 +169,832 0.40% 200,445,502
2024-12-09 2024-12-05 5.792 33,815,787 +75,980 0.39% 195,869,578
2024-12-06 2024-12-04 5.961 33,739,807 -1,233,840 0.39% 201,135,453
2024-12-05 2024-12-03 5.993 34,973,647 +209,247 0.41% 209,599,823
2024-12-04 2024-12-02 6.056 34,764,400 +3,152,660 0.41% 210,550,507
2024-12-03 2024-11-29 6.056 31,611,740 +2,122,083 0.37% 191,456,429
2024-12-02 2024-11-28 5.919 29,489,657 +55,820 0.34% 174,551,940
2024-11-29 2024-11-27 5.983 29,433,837 -185,434 0.34% 176,088,195
2024-11-28 2024-11-26 5.665 29,619,271 -69,944 0.35% 167,805,459
2024-11-27 2024-11-25 5.665 29,689,215 +2,566,170 0.35% 168,201,721
2024-11-26 2024-11-22 5.676 27,123,045 +337,829 0.32% 153,949,989
2024-11-25 2024-11-21 5.940 26,785,216 -152,395 0.31% 159,110,338
2024-11-22 2024-11-20 5.951 26,937,611 +168,848 0.31% 160,300,325
2024-11-21 2024-11-19 6.046 26,768,763 -1,048,211 0.31% 161,842,010
2024-11-20 2024-11-18 5.930 27,816,974 +908,248 0.32% 164,945,198
2024-11-19 2024-11-15 5.919 26,908,726 -174,427 0.31% 159,275,176
2024-11-18 2024-11-14 6.035 27,083,153 -1,007,911 0.32% 163,456,525
2024-11-15 2024-11-13 6.056 28,091,064 +532,126 0.33% 170,133,463
2024-11-14 2024-11-12 6.088 27,558,938 +3,274,538 0.32% 167,784,521
2024-11-13 2024-11-11 6.099 24,284,400 +220,726 0.28% 148,105,137
2024-11-12 2024-11-08 6.289 24,063,674 -460,747 0.28% 151,337,248
2024-11-11 2024-11-07 6.363 24,524,421 -129,961 0.29% 156,049,429
2024-11-08 2024-11-06 6.247 24,654,382 +142,860 0.29% 154,009,862
2024-11-07 2024-11-05 6.278 24,511,522 +54,873 0.29% 153,894,697
2024-11-06 2024-11-04 6.289 24,456,649 +87,984 0.29% 153,808,681
2024-11-05 2024-11-01 6.162 24,368,665 -17,923 0.28% 150,164,482
2024-11-04 2024-10-31 6.194 24,386,588 +325,740 0.28% 151,048,212
2024-11-01 2024-10-30 6.173 24,060,848 +217,793 0.28% 148,521,972
2024-10-31 2024-10-29 6.395 23,843,055 -532,177 0.28% 152,469,932
2024-10-30 2024-10-28 6.532 24,375,232 -255,005 0.28% 159,222,399
2024-10-29 2024-10-25 6.384 24,630,237 +19,536 0.29% 157,243,412
2024-10-28 2024-10-24 6.342 24,610,701 +180,515 0.29% 156,078,170
2024-10-25 2024-10-23 6.310 24,430,186 -38,790 0.28% 154,158,699
2024-10-24 2024-10-22 6.236 24,468,976 +21,945 0.29% 152,593,044
2024-10-23 2024-10-21 5.887 24,447,031 +411,313 0.28% 143,928,981
2024-10-22 2024-10-18 5.824 24,035,718 +245,469 0.28% 139,983,107
2024-10-21 2024-10-17 5.591 23,790,249 +136,689 0.28% 133,021,423
2024-10-18 2024-10-16 5.708 23,653,560 +52,121 0.28% 135,007,285
2024-10-17 2024-10-15 5.856 23,601,439 -83,216 0.28% 138,202,271
2024-10-16 2024-10-14 6.363 23,684,655 -880,149 0.28% 150,705,980
2024-10-15 2024-10-10 6.543 24,564,804 +779,106 0.29% 160,720,355
2024-10-14 2024-10-09 6.215 23,785,698 -2,828,275 0.28% 147,829,176
2024-10-10 2024-10-08 6.141 26,613,973 +3,337,715 0.31% 163,437,901
2024-10-09 2024-10-07 7.187 23,276,258 -155,570 0.27% 167,297,329
2024-10-08 2024-10-04 6.712 23,431,828 -1,697,295 0.27% 157,270,340
2024-10-07 2024-10-03 6.532 25,129,123 +1,684,989 0.29% 164,146,920
2024-10-04 2024-10-02 6.659 23,444,134 -112,020 0.27% 156,113,937
2024-10-03 2024-09-30 6.215 23,556,154 -285,925 0.27% 146,402,550
2024-10-02 2024-09-27 5.570 23,842,079 +364,624 0.28% 132,807,215
2024-09-30 2024-09-26 5.232 23,477,455 +514,641 0.27% 122,835,287
2024-09-27 2024-09-25 5.063 22,962,814 +46,712 0.27% 116,259,259
2024-09-26 2024-09-24 4.926 22,916,102 +950,006 0.27% 112,873,916
2024-09-25 2024-09-23 4.894 21,966,096 -2,799,485 0.26% 107,498,103
2024-09-24 2024-09-20 4.883 24,765,581 +825,087 0.29% 120,936,509
2024-09-23 2024-09-19 4.799 23,940,494 +216,097 0.28% 114,883,033
2024-09-20 2024-09-17 4.619 23,724,397 +285,720 0.28% 109,583,092
2024-09-19 2024-09-16 4.608 23,438,677 +5,113,529 0.27% 108,015,608
2024-09-17 2024-09-13 4.534 18,325,148 +374,837 0.21% 83,094,392
2024-09-16 2024-09-12 4.566 17,950,311 -1,482,525 0.21% 81,963,908
2024-09-13 2024-09-11 4.545 19,432,836 +3,058,524 0.23% 88,322,544
2024-09-12 2024-09-10 4.376 16,374,312 -37,262,775 0.19% 71,652,333
2024-09-11 2024-09-09 4.619 53,637,087 +459,577 0.63% 247,738,476
2024-09-10 2024-09-05 4.685 53,177,510 +26,645,621 0.62% 249,124,583
2024-09-09 2024-09-04 4.663 26,531,889 +223,241 0.32% 123,712,339
2024-09-05 2024-09-03 4.652 26,308,648 +39,126 0.32% 122,382,096
2024-09-04 2024-09-02 4.608 26,269,522 +10,888,833 0.32% 121,044,534
2024-09-03 2024-08-30 4.608 15,380,689 +16,484 0.19% 70,871,039
2024-09-02 2024-08-29 4.443 15,364,205 +581,161 0.19% 68,260,654
2024-08-30 2024-08-28 3.926 14,783,044 -11,280,120 0.18% 58,037,818
2024-08-29 2024-08-27 3.915 26,063,164 +30,147 0.32% 102,036,634
2024-08-28 2024-08-26 3.871 26,033,017 +8,912,792 0.32% 100,773,456
2024-08-27 2024-08-23 3.860 17,120,225 +377,371 0.21% 66,083,886
2024-08-26 2024-08-22 3.871 16,742,854 -128,215 0.20% 64,811,361
2024-08-23 2024-08-21 3.893 16,871,069 +2,367,893 0.20% 65,678,746
2024-08-22 2024-08-20 3.893 14,503,176 -11,352,063 0.18% 56,460,584
2024-08-21 2024-08-19 3.959 25,855,239 +9,813,334 0.31% 102,359,945
2024-08-20 2024-08-16 3.937 16,041,905 -202,620 0.19% 63,156,486
2024-08-19 2024-08-15 3.992 16,244,525 +1,570,493 0.20% 64,847,409
2024-08-16 2024-08-14 4.025 14,674,032 -373,189 0.18% 59,062,188
2024-08-15 2024-08-13 4.091 15,047,221 +224,962 0.18% 61,557,111
2024-08-14 2024-08-12 4.135 14,822,259 +118,849 0.18% 61,288,816
2024-08-13 2024-08-09 4.212 14,703,410 -253,702 0.18% 61,929,251
2024-08-12 2024-08-08 4.102 14,957,112 +324,448 0.18% 61,352,966
2024-08-09 2024-08-07 4.102 14,632,664 -1,803,199 0.18% 60,022,105
2024-08-08 2024-08-06 4.014 16,435,863 +1,838,663 0.20% 65,972,716
2024-08-07 2024-08-05 4.036 14,597,200 +18,186 0.18% 58,913,471
2024-08-06 2024-08-02 3.937 14,579,014 +162,770 0.18% 57,397,129
2024-08-05 2024-08-01 3.926 14,416,244 -1,445,924 0.17% 56,597,771
2024-08-02 2024-07-31 3.893 15,862,168 +343,388 0.19% 61,751,114
2024-08-01 2024-07-30 3.772 15,518,780 +656,445 0.19% 58,537,030
2024-07-31 2024-07-29 3.816 14,862,335 +27,814 0.18% 56,714,683
2024-07-30 2024-07-26 3.816 14,834,521 -26,371 0.18% 56,608,545
2024-07-29 2024-07-25 3.805 14,860,892 -11,821 0.18% 56,545,750
2024-07-26 2024-07-24 3.816 14,872,713 -151,858 0.18% 56,754,285
2024-07-25 2024-07-23 3.882 15,024,571 +434,023 0.18% 58,325,138
2024-07-24 2024-07-22 3.948 14,590,548 -1,567,406 0.18% 57,602,992
2024-07-23 2024-07-19 3.959 16,157,954 -107,392 0.20% 63,968,749
2024-07-22 2024-07-18 3.981 16,265,346 +204,017 0.20% 64,751,654
2024-07-19 2024-07-17 3.992 16,061,329 +328,268 0.19% 64,116,099
2024-07-18 2024-07-16 3.915 15,733,061 +32,736 0.19% 61,594,539
2024-07-17 2024-07-15 3.948 15,700,325 -162,043 0.19% 61,984,354
2024-07-16 2024-07-12 4.025 15,862,368 -19,236 0.19% 63,845,177
2024-07-15 2024-07-11 3.981 15,881,604 +145,493 0.19% 63,223,993
2024-07-12 2024-07-10 3.904 15,736,111 +30,917 0.19% 61,433,428
2024-07-11 2024-07-09 3.948 15,705,194 -10,002 0.19% 62,003,577
2024-07-10 2024-07-08 3.937 15,715,196 +192,777 0.19% 61,870,242
2024-07-09 2024-07-05 4.014 15,522,419 -302,806 0.19% 62,306,199
2024-07-08 2024-07-04 4.025 15,825,225 +83,658 0.19% 63,695,678
2024-07-05 2024-07-03 4.014 15,741,567 -98,480 0.19% 63,185,847
2024-07-04 2024-07-02 3.926 15,840,047 +104,878 0.19% 62,187,582
2024-07-03 2024-06-28 3.970 15,735,169 +2,935,314 0.19% 62,468,000
2024-07-02 2024-06-27 3.981 12,799,855 +845,236 0.16% 50,955,681
2024-06-28 2024-06-26 4.080 11,954,619 -636,866 0.14% 48,774,030
2024-06-27 2024-06-25 4.058 12,591,485 +860,225 0.15% 51,095,459
2024-06-26 2024-06-24 4.058 11,731,260 -1,448 0.14% 47,604,720
2024-06-25 2024-06-21 4.135 11,732,708 +328,284 0.14% 48,513,778
2024-06-24 2024-06-20 4.168 11,404,424 -170,109 0.14% 47,532,598
2024-06-21 2024-06-19 4.267 11,574,533 -126,943 0.14% 49,387,176
2024-06-20 2024-06-18 4.168 11,701,476 +230,970 0.14% 48,770,684
2024-06-19 2024-06-17 4.168 11,470,506 -567,171 0.14% 47,808,022
2024-06-18 2024-06-14 4.179 12,037,677 +862,752 0.15% 50,304,319
2024-06-17 2024-06-13 4.223 11,174,925 +53,196 0.14% 47,190,527
2024-06-14 2024-06-12 4.201 11,121,729 -319,175 0.13% 46,721,272
2024-06-13 2024-06-11 4.366 11,440,904 -707,276 0.14% 49,949,349
2024-06-12 2024-06-07 4.355 12,148,180 -2,425,397 0.15% 52,903,620
2024-06-11 2024-06-06 4.399 14,573,577 +3,566,388 0.18% 64,106,954
2024-06-07 2024-06-05 4.432 11,007,189 -1,534,553 0.13% 48,782,096
2024-06-06 2024-06-04 4.388 12,541,742 -319,629 0.15% 55,031,297
2024-06-05 2024-06-03 4.355 12,861,371 -8,208,038 0.16% 56,009,467
2024-06-04 2024-05-31 4.256 21,069,409 +7,615,940 0.26% 89,668,996
2024-06-03 2024-05-30 4.256 13,453,469 -144,939 0.16% 57,256,426
2024-05-31 2024-05-29 4.333 13,598,408 -403,834 0.16% 58,920,073
2024-05-30 2024-05-28 4.476 14,002,242 -21,491,934 0.17% 62,671,628
2024-05-29 2024-05-27 4.520 35,494,176 +1,243,962 0.43% 160,427,165
2024-05-28 2024-05-24 4.443 34,250,214 -13,538,089 0.42% 152,168,109
2024-05-27 2024-05-23 4.843 47,788,303 +1,342,170 0.58% 231,432,929
2024-05-24 2024-05-22 4.980 46,446,133 +20,906,015 0.56% 231,284,012
2024-05-23 2024-05-21 5.037 25,540,118 +10,976,737 0.32% 128,635,187
2024-05-22 2024-05-20 5.151 14,563,381 -244,769 0.18% 75,009,325
2024-05-21 2024-05-17 5.185 14,808,150 -165,057 0.19% 76,776,236
2024-05-20 2024-05-16 5.196 14,973,207 +324,001 0.19% 77,802,631
2024-05-17 2024-05-14 5.151 14,649,206 -367,319 0.18% 75,451,371
2024-05-16 2024-05-13 5.151 15,016,525 +478,547 0.19% 77,343,263
2024-05-14 2024-05-10 5.128 14,537,978 -119,877 0.18% 74,547,165
2024-05-13 2024-05-09 4.854 14,657,855 -4,164 0.18% 71,153,232
2024-05-10 2024-05-08 4.843 14,662,019 -1,733,265 0.18% 71,006,372
2024-05-09 2024-05-07 5.002 16,395,284 +426,909 0.21% 82,015,904
2024-05-08 2024-05-06 5.094 15,968,375 -765,247 0.20% 81,336,009
2024-05-07 2024-05-03 5.059 16,733,622 -1,926,809 0.21% 84,661,808
2024-05-06 2024-05-02 4.934 18,660,431 -34,538 0.23% 92,071,280
2024-05-03 2024-04-30 4.900 18,694,969 -345,119 0.23% 91,602,604
2024-05-02 2024-04-29 4.854 19,040,088 +10,705 0.24% 92,425,788
2024-04-30 2024-04-26 4.934 19,029,383 -5,801 0.24% 93,891,703
2024-04-29 2024-04-25 4.797 19,035,184 +2,835,915 0.24% 91,317,453
2024-04-26 2024-04-24 4.900 16,199,269 +369,989 0.20% 79,374,040
2024-04-25 2024-04-23 4.888 15,829,280 +1,927,511 0.20% 77,380,774
2024-04-24 2024-04-22 4.740 13,901,769 +172,005 0.17% 65,898,877
2024-04-23 2024-04-19 4.683 13,729,764 +1,062,473 0.17% 64,301,264
2024-04-22 2024-04-18 4.695 12,667,291 -221,150 0.16% 59,469,677
2024-04-19 2024-04-17 4.695 12,888,441 -43,001 0.16% 60,507,919
2024-04-18 2024-04-16 4.558 12,931,442 +115,226 0.16% 58,941,551
2024-04-17 2024-04-15 4.661 12,816,216 +276,437 0.16% 59,730,719
2024-04-16 2024-04-12 4.604 12,539,779 -7,021 0.16% 57,727,914
2024-04-15 2024-04-11 4.661 12,546,800 +415,972 0.16% 58,475,090
2024-04-12 2024-04-10 4.683 12,130,828 -160,642 0.15% 56,812,890
2024-04-11 2024-04-09 4.501 12,291,470 -275,174 0.15% 55,324,250
2024-04-10 2024-04-08 4.376 12,566,644 +329,969 0.16% 54,987,649
2024-04-09 2024-04-05 4.512 12,236,675 -345,915 0.15% 55,217,053
2024-04-08 2024-04-03 4.581 12,582,590 +143,915 0.16% 57,638,240
2024-04-05 2024-04-02 4.410 12,438,675 -30,956 0.16% 54,852,913
2024-04-03 2024-03-28 4.193 12,469,631 -536,516 0.16% 52,289,686
2024-04-02 2024-03-27 4.068 13,006,147 +107,151 0.16% 52,909,236
2024-03-28 2024-03-26 4.102 12,898,996 -615 0.16% 52,914,296
2024-03-27 2024-03-25 3.931 12,899,611 +372,275 0.16% 50,711,951
2024-03-26 2024-03-22 3.954 12,527,336 +804,653 0.16% 49,533,933
2024-03-25 2024-03-21 4.102 11,722,683 +153,216 0.15% 48,088,822
2024-03-22 2024-03-20 4.034 11,569,467 -733,788 0.15% 46,669,294
2024-03-21 2024-03-19 4.091 12,303,255 -1,184,551 0.15% 50,330,250
2024-03-20 2024-03-18 4.216 13,487,806 +434,304 0.17% 56,866,650
2024-03-19 2024-03-15 4.250 13,053,502 -128,740 0.16% 55,481,793
2024-03-18 2024-03-14 4.262 13,182,242 +10,144 0.17% 56,179,193
2024-03-15 2024-03-13 4.273 13,172,098 +212,374 0.17% 56,286,058
2024-03-14 2024-03-12 4.421 12,959,724 +631,490 0.16% 57,298,347
2024-03-13 2024-03-11 4.273 12,328,234 -1,878,478 0.15% 52,680,119
2024-03-12 2024-03-08 4.285 14,206,712 +113,691 0.18% 60,868,982
2024-03-11 2024-03-07 4.239 14,093,021 -341,114 0.18% 59,739,510
2024-03-08 2024-03-06 4.353 14,434,135 +1,255,848 0.18% 62,830,243
2024-03-07 2024-03-05 4.285 13,178,287 -306,370 0.17% 56,462,671
2024-03-06 2024-03-04 4.387 13,484,657 -205,414 0.17% 59,158,240
2024-03-05 2024-03-01 4.433 13,690,071 -3,740,654 0.17% 60,683,401
2024-03-04 2024-02-29 4.444 17,430,725 -98,669 0.22% 77,463,064
2024-03-01 2024-02-28 4.421 17,529,394 +120,930 0.22% 77,502,059
2024-02-29 2024-02-27 4.547 17,408,464 +242,474 0.22% 79,149,461
2024-02-28 2024-02-26 4.581 17,165,990 +289,589 0.22% 78,633,847
2024-02-27 2024-02-23 4.512 16,876,401 +815,313 0.21% 76,153,459
2024-02-26 2024-02-22 4.501 16,061,088 -1,530,751 0.20% 72,291,406
2024-02-23 2024-02-21 4.455 17,591,839 -534,408 0.22% 78,379,522
2024-02-22 2024-02-20 4.376 18,126,247 +330,134 0.23% 79,314,708
2024-02-21 2024-02-19 4.296 17,796,113 -419,283 0.22% 76,450,639
2024-02-20 2024-02-16 4.330 18,215,396 +125,884 0.23% 78,874,538
2024-02-19 2024-02-15 4.102 18,089,512 -93,413 0.23% 74,206,845
2024-02-16 2024-02-14 4.079 18,182,925 -1,274,291 0.23% 74,175,655
2024-02-15 2024-02-09 4.182 19,457,216 +2,010,257 0.24% 81,369,450
2024-02-14 2024-02-07 4.171 17,446,959 -236,579 0.22% 72,763,811
2024-02-08 2024-02-06 4.239 17,683,538 +363,317 0.22% 74,959,506
2024-02-07 2024-02-05 4.057 17,320,221 -2,149,187 0.22% 70,261,601
2024-02-06 2024-02-02 4.068 19,469,408 +77,578 0.24% 79,201,896
2024-02-05 2024-02-01 4.148 19,391,830 -157,868 0.24% 80,433,097
2024-02-02 2024-01-31 4.079 19,549,698 +367,219 0.25% 79,751,286
2024-02-01 2024-01-30 4.159 19,182,479 +295,129 0.24% 79,783,339
2024-01-31 2024-01-29 4.296 18,887,350 +105,855 0.24% 81,138,503
2024-01-30 2024-01-26 4.307 18,781,495 +249,756 0.24% 80,897,774
2024-01-29 2024-01-25 4.376 18,531,739 -191,261 0.23% 81,089,013
2024-01-26 2024-01-24 4.262 18,723,000 +783,451 0.24% 79,792,423
2024-01-25 2024-01-23 4.193 17,939,549 -374,287 0.23% 75,227,036
2024-01-24 2024-01-22 4.125 18,313,836 +398,420 0.23% 75,544,440
2024-01-22 2024-01-18 4.319 17,915,416 -100,087 0.23% 77,371,447
2024-01-19 2024-01-17 4.285 18,015,503 -292,233 0.23% 77,187,833
2024-01-18 2024-01-16 4.353 18,307,736 +14,919 0.23% 79,691,613
2024-01-17 2024-01-15 4.421 18,292,817 -655,902 0.23% 80,877,353
2024-01-16 2024-01-12 4.421 18,948,719 +137,780 0.24% 83,777,268
2024-01-15 2024-01-11 4.433 18,810,939 +103,554 0.24% 83,382,457
2024-01-12 2024-01-10 4.433 18,707,385 +355,419 0.24% 82,923,438
2024-01-11 2024-01-09 4.467 18,351,966 +320,316 0.23% 81,975,349
2024-01-10 2024-01-08 4.490 18,031,650 -141,905 0.23% 80,955,490
2024-01-09 2024-01-05 4.649 18,173,555 +394,163 0.23% 84,491,820
2024-01-08 2024-01-04 4.763 17,779,392 -20,623 0.22% 84,685,255
2024-01-05 2024-01-03 4.775 17,800,015 -39,491 0.22% 84,986,316
2024-01-04 2024-01-02 4.752 17,839,506 -178,148 0.22% 84,768,304
2024-01-03 2023-12-29 4.866 18,017,654 +186,486 0.23% 87,667,926
2024-01-02 2023-12-28 4.877 17,831,168 +36,843 0.22% 86,963,733
2023-12-29 2023-12-27 4.672 17,794,325 +96,319 0.22% 83,134,251
2023-12-28 2023-12-22 4.683 17,698,006 +941,733 0.22% 82,885,922
2023-12-27 2023-12-21 4.718 16,756,273 +204,802 0.21% 79,048,272
2023-12-22 2023-12-20 4.638 16,551,471 +18,287 0.21% 76,761,883
2023-12-21 2023-12-19 4.752 16,533,184 +80,909 0.21% 78,561,030
2023-12-20 2023-12-18 4.866 16,452,275 -1,027,292 0.21% 80,051,311
2023-12-19 2023-12-15 4.900 17,479,567 +12,812 0.22% 85,647,312
2023-12-18 2023-12-14 4.809 17,466,755 +249,232 0.22% 83,992,265
2023-12-15 2023-12-13 4.797 17,217,523 +184,291 0.22% 82,597,591
2023-12-14 2023-12-12 4.877 17,033,232 -65,467 0.21% 83,072,149
2023-12-13 2023-12-11 4.797 17,098,699 +23,344 0.21% 82,027,557
2023-12-11 2023-12-07 4.957 17,075,355 -203,159 0.21% 84,639,602
2023-12-08 2023-12-06 4.980 17,278,514 +43,879 0.22% 86,040,404
2023-12-07 2023-12-05 4.957 17,234,635 -94,779 0.22% 85,429,126
2023-12-06 2023-12-04 5.014 17,329,414 -93,725 0.22% 86,886,273
2023-12-05 2023-12-01 5.116 17,423,139 +42,650 0.22% 89,143,023
2023-12-04 2023-11-30 5.219 17,380,489 -317,831 0.22% 90,707,267
2023-12-01 2023-11-29 5.196 17,698,320 +179,605 0.22% 91,962,655
2023-11-30 2023-11-28 5.287 17,518,715 -1,622,403 0.22% 92,626,412
2023-11-29 2023-11-27 5.401 19,141,118 -397,046 0.24% 103,385,648
2023-11-28 2023-11-24 5.401 19,538,164 -1,485,125 0.25% 105,530,187
2023-11-27 2023-11-23 5.515 21,023,289 +3,994,516 0.26% 115,947,299
2023-11-24 2023-11-22 5.435 17,028,773 -1,559,919 0.21% 92,558,509
2023-11-23 2023-11-21 5.470 18,588,692 -755,707 0.23% 101,672,776
2023-11-22 2023-11-20 5.481 19,344,399 -1,411,854 0.24% 106,026,624
2023-11-21 2023-11-17 5.413 20,756,253 -646,650 0.26% 112,345,887
2023-11-20 2023-11-16 5.549 21,402,903 -1,743,679 0.27% 118,772,599
2023-11-17 2023-11-15 5.663 23,146,582 -1,929,488 0.29% 131,086,471
2023-11-16 2023-11-14 5.527 25,076,070 -102,969 0.32% 138,584,872
2023-11-15 2023-11-13 5.527 25,179,039 -127,237 0.32% 139,153,939
2023-11-14 2023-11-10 5.515 25,306,276 -7,157,038 0.32% 139,568,759
2023-11-13 2023-11-09 5.584 32,463,314 +3,955,874 0.41% 181,260,656
2023-11-10 2023-11-08 5.618 28,507,440 -2,604,289 0.36% 160,147,348
2023-11-09 2023-11-07 5.641 31,111,729 -71,465 0.39% 175,486,600
2023-11-08 2023-11-06 5.777 31,183,194 -88,626 0.39% 180,153,693
2023-11-07 2023-11-03 5.709 31,271,820 +227,950 0.39% 178,527,654
2023-11-06 2023-11-02 5.618 31,043,870 -84,511 0.39% 174,396,349
2023-11-03 2023-11-01 5.595 31,128,381 +266,784 0.39% 174,161,694
2023-11-02 2023-10-31 5.538 30,861,597 +10,242 0.39% 170,910,710
2023-11-01 2023-10-30 5.435 30,851,355 -1,225,094 0.39% 167,690,027
2023-10-31 2023-10-27 5.253 32,076,449 +6,222 0.40% 168,500,744
2023-10-30 2023-10-26 5.185 32,070,227 +1,002,838 0.40% 166,275,417
2023-10-27 2023-10-25 5.230 31,067,389 +122,160 0.39% 162,492,026
2023-10-26 2023-10-24 5.208 30,945,229 -15,446 0.39% 161,147,850
2023-10-25 2023-10-20 5.173 30,960,675 +731,461 0.39% 160,169,894
2023-10-24 2023-10-19 5.014 30,229,214 -837,033 0.38% 151,563,332
2023-10-20 2023-10-18 5.059 31,066,247 +161,661 0.39% 157,176,052
2023-10-19 2023-10-17 5.105 30,904,586 -1,872,060 0.39% 157,766,779
2023-10-18 2023-10-16 5.059 32,776,646 +150,193 0.41% 165,829,616
2023-10-17 2023-10-13 5.128 32,626,453 +494,224 0.41% 167,300,404
2023-10-16 2023-10-12 5.219 32,132,229 +290,639 0.40% 167,695,321
2023-10-13 2023-10-11 5.196 31,841,590 +745,509 0.40% 165,452,831
2023-10-12 2023-10-10 5.116 31,096,081 -5,998,025 0.39% 159,098,694
2023-10-11 2023-10-09 5.071 37,094,106 -1,359,739 0.47% 188,095,988
2023-10-10 2023-10-06 5.105 38,453,845 -109,337 0.48% 196,305,469
2023-10-09 2023-10-05 4.888 38,563,182 +1,664,786 0.48% 188,514,503
2023-10-06 2023-10-04 5.014 36,898,396 -1,085,388 0.46% 185,001,299
2023-10-05 2023-10-03 5.162 37,983,784 +1,059,938 0.48% 196,069,952
2023-10-04 2023-09-29 5.264 36,923,846 +1,096,094 0.46% 194,385,345
2023-10-03 2023-09-28 5.094 35,827,752 -217,639 0.45% 182,491,103
2023-09-29 2023-09-27 5.059 36,045,391 -862,570 0.45% 182,367,450
2023-09-28 2023-09-26 5.071 36,907,961 +450,891 0.46% 187,152,088
2023-09-27 2023-09-25 5.094 36,457,070 -542,510 0.46% 185,696,577
2023-09-26 2023-09-22 5.151 36,999,580 -216,769 0.46% 190,567,941
2023-09-25 2023-09-21 5.048 37,216,349 +1,081,174 0.47% 187,867,694
2023-09-22 2023-09-20 5.116 36,135,175 -268,539 0.45% 184,880,504
2023-09-21 2023-09-19 5.162 36,403,714 +465,994 0.46% 187,913,728
2023-09-20 2023-09-18 5.299 35,937,720 -249,621 0.45% 190,422,423
2023-09-19 2023-09-15 5.276 36,187,341 +19,416 0.45% 190,920,375
2023-09-18 2023-09-14 5.333 36,167,925 -1,476 0.45% 192,878,607
2023-09-15 2023-09-13 5.151 36,169,401 +727,714 0.45% 186,292,069
2023-09-14 2023-09-12 5.264 35,441,687 -518,648 0.45% 186,582,529
2023-09-13 2023-09-11 5.173 35,960,335 -8,188,789 0.45% 186,034,802
2023-09-12 2023-09-07 5.525 44,149,124 +329,091 0.55% 243,937,140
2023-09-11 2023-09-06 5.584 43,820,033 +2,286,684 0.55% 244,689,077
2023-09-07 2023-09-05 5.678 41,533,349 +393,612 0.54% 235,818,158
2023-09-06 2023-09-04 5.760 41,139,737 +7,510,490 0.53% 236,961,578
2023-09-05 2023-08-31 5.537 33,629,247 -3,240,986 0.44% 186,206,172
2023-09-04 2023-08-30 5.478 36,870,233 +2,203,649 0.48% 201,988,988
2023-08-31 2023-08-29 5.643 34,666,584 -649,904 0.45% 195,610,001
2023-08-30 2023-08-28 5.220 35,316,488 +1,809,821 0.46% 184,362,441
2023-08-29 2023-08-25 5.138 33,506,667 -720,730 0.43% 172,163,178
2023-08-28 2023-08-24 5.115 34,227,397 -387,173 0.44% 175,063,373
2023-08-25 2023-08-23 5.091 34,614,570 -887,796 0.45% 176,231,525
2023-08-24 2023-08-22 5.080 35,502,366 +717,563 0.46% 180,335,041
2023-08-23 2023-08-21 4.997 34,784,803 -183,654 0.45% 173,833,741
2023-08-22 2023-08-18 5.126 34,968,457 +77,952 0.45% 179,263,898
2023-08-21 2023-08-17 5.314 34,890,505 -595,005 0.45% 185,413,088
2023-08-18 2023-08-16 5.326 35,485,510 +636,774 0.46% 188,991,309
2023-08-17 2023-08-15 5.279 34,848,736 -38,653 0.45% 183,964,690
2023-08-16 2023-08-14 5.255 34,887,389 -151,697 0.45% 183,350,210
2023-08-15 2023-08-11 5.185 35,039,086 +623,135 0.45% 181,681,191
2023-08-14 2023-08-10 5.854 34,415,951 -1,028,899 0.45% 201,462,978
2023-08-11 2023-08-09 5.889 35,444,850 +168,016 0.46% 208,733,324
2023-08-10 2023-08-08 5.713 35,276,834 -8,985,679 0.46% 201,536,398
2023-08-09 2023-08-07 5.725 44,262,513 -1,749,212 0.57% 253,390,786
2023-08-08 2023-08-04 5.760 46,011,725 -1,965,733 0.60% 265,023,837
2023-08-07 2023-08-03 5.549 47,977,458 +11,977,376 0.62% 266,215,479
2023-08-04 2023-08-02 5.455 36,000,082 +152,616 0.47% 196,377,340
2023-08-03 2023-08-01 5.560 35,847,466 -16,714,095 0.46% 199,329,571
2023-08-02 2023-07-31 5.572 52,561,561 +16,853,640 0.68% 292,884,773
2023-08-01 2023-07-28 5.490 35,707,921 +220,781 0.46% 196,040,295
2023-07-31 2023-07-27 5.361 35,487,140 +315,392 0.46% 190,248,889
2023-07-28 2023-07-26 5.291 35,171,748 +390,504 0.45% 186,082,454
2023-07-27 2023-07-25 5.291 34,781,244 +132,256 0.45% 184,016,422
2023-07-26 2023-07-24 5.126 34,648,988 -67,087 0.45% 177,626,158
2023-07-25 2023-07-21 5.267 34,716,075 -245,851 0.45% 182,857,126
2023-07-24 2023-07-20 5.232 34,961,926 -9,255 0.45% 182,921,662
2023-07-21 2023-07-19 5.162 34,971,181 +41,263 0.45% 180,508,603
2023-07-20 2023-07-18 5.115 34,929,918 +336,203 0.45% 178,656,567
2023-07-19 2023-07-14 5.173 34,593,715 -135,121 0.45% 178,966,079
2023-07-18 2023-07-13 5.326 34,728,836 +364,918 0.45% 184,961,360
2023-07-14 2023-07-12 5.255 34,363,918 -338,451 0.44% 180,599,115
2023-07-13 2023-07-11 5.338 34,702,369 +42,849 0.45% 185,227,494
2023-07-12 2023-07-10 5.197 34,659,520 -18,331,604 0.45% 180,119,694
2023-07-11 2023-07-07 5.232 52,991,124 +394,145 0.69% 277,250,872
2023-07-10 2023-07-06 5.197 52,596,979 +64,514 0.68% 273,337,650
2023-07-07 2023-07-05 5.291 52,532,465 -84,051 0.68% 277,932,447
2023-07-06 2023-07-04 5.279 52,616,516 -25,123 0.68% 277,759,890
2023-07-05 2023-07-03 5.244 52,641,639 +278,837 0.68% 276,039,896
2023-07-04 2023-06-30 5.115 52,362,802 -284,630 0.68% 267,820,796
2023-07-03 2023-06-29 5.080 52,647,432 +1,039,623 0.68% 267,423,777
2023-06-30 2023-06-28 5.091 51,607,809 -1,402,194 0.67% 262,748,400
2023-06-29 2023-06-27 5.209 53,010,003 +193,292 0.69% 276,105,927
2023-06-28 2023-06-26 5.091 52,816,711 +3,381 0.68% 268,903,226
2023-06-27 2023-06-23 5.009 52,813,330 +485,944 0.68% 264,549,141
2023-06-23 2023-06-20 5.232 52,327,386 +428,267 0.68% 273,778,178
2023-06-21 2023-06-19 5.431 51,899,119 +17,413,394 0.67% 281,887,557
2023-06-20 2023-06-16 5.584 34,485,725 -659,108 0.45% 192,566,724
2023-06-19 2023-06-15 5.478 35,144,833 -8,281,419 0.45% 192,536,598
2023-06-16 2023-06-14 5.232 43,426,252 +1,285,482 0.56% 227,207,225
2023-06-15 2023-06-13 5.255 42,140,770 -13,387,996 0.55% 221,470,258
2023-06-14 2023-06-12 5.173 55,528,766 -5,062,656 0.72% 287,270,838
2023-06-13 2023-06-09 5.524 60,591,422 +497,797 0.78% 334,707,326
2023-06-12 2023-06-08 5.609 60,093,625 +16,671,219 0.78% 337,087,079
2023-06-09 2023-06-07 5.646 43,422,406 +10,498,434 0.58% 245,160,640
2023-06-08 2023-06-06 5.719 32,923,972 -77,687 0.44% 188,295,932
2023-06-07 2023-06-05 5.597 33,001,659 +4,195,404 0.44% 184,715,921
2023-06-06 2023-06-02 5.878 28,806,255 +512,844 0.39% 169,312,768
2023-06-05 2023-06-01 5.536 28,293,411 +138,590 0.38% 156,637,965
2023-06-02 2023-05-31 5.548 28,154,821 -89,487 0.38% 156,214,031
2023-06-01 2023-05-30 5.683 28,244,308 +754,838 0.38% 160,499,146
2023-05-31 2023-05-29 5.646 27,489,470 -107,029 0.37% 155,204,114
2023-05-30 2023-05-25 5.731 27,596,499 +239,457 0.37% 158,164,029
2023-05-29 2023-05-24 5.963 27,357,042 -2,768 0.37% 163,130,012
2023-05-25 2023-05-23 6.048 27,359,810 -257,045 0.37% 165,481,948
2023-05-24 2023-05-22 6.109 27,616,855 +63,840 0.37% 168,720,486
2023-05-23 2023-05-19 6.061 27,553,015 -103,410 0.37% 166,986,510
2023-05-22 2023-05-18 6.085 27,656,425 -64,367 0.37% 168,287,732
2023-05-19 2023-05-17 6.073 27,720,792 -519,344 0.37% 168,341,367
2023-05-18 2023-05-16 6.219 28,240,136 -512,314 0.38% 175,627,626
2023-05-17 2023-05-15 6.329 28,752,450 +896,619 0.39% 181,969,284
2023-05-15 2023-05-11 6.292 27,855,831 -5,879 0.37% 175,275,693
2023-05-12 2023-05-10 6.341 27,861,710 -491,891 0.37% 176,671,698
2023-05-11 2023-05-09 6.341 28,353,601 -109,570 0.38% 179,790,789
2023-05-10 2023-05-08 6.463 28,463,171 +1,065,255 0.38% 183,956,451
2023-05-09 2023-05-05 6.463 27,397,916 +104,967 0.37% 177,071,747
2023-05-08 2023-05-04 6.463 27,292,949 -50,188 0.37% 176,393,349
2023-05-05 2023-05-03 6.280 27,343,137 -1,429 0.37% 171,716,267
2023-05-04 2023-05-02 6.304 27,344,566 -21,950 0.37% 172,392,135
2023-05-03 2023-04-28 6.439 27,366,516 -139,209 0.37% 176,201,380
2023-05-02 2023-04-27 6.463 27,505,725 -117,861 0.37% 177,768,512
2023-04-28 2023-04-26 6.500 27,623,586 +153,350 0.37% 179,540,792
2023-04-27 2023-04-25 6.414 27,470,236 +136,954 0.37% 176,199,230
2023-04-26 2023-04-24 6.561 27,333,282 +4,419,912 0.37% 179,320,495
2023-04-25 2023-04-21 6.536 22,913,370 -48,383 0.31% 149,764,758
2023-04-24 2023-04-20 6.865 22,961,753 +71,297 0.31% 157,641,046
2023-04-21 2023-04-19 6.963 22,890,456 +206,954 0.31% 159,384,625
2023-04-20 2023-04-18 7.024 22,683,502 -43,363 0.31% 159,326,663
2023-04-19 2023-04-17 7.243 22,726,865 -48,014 0.31% 164,619,716
2023-04-18 2023-04-14 7.121 22,774,879 +27,665 0.31% 162,190,270
2023-04-17 2023-04-13 7.048 22,747,214 +171,335 0.31% 160,328,941
2023-04-14 2023-04-12 7.195 22,575,879 -1,443,650 0.30% 162,424,879
2023-04-13 2023-04-11 7.439 24,019,529 +218,749 0.32% 178,669,406
2023-04-12 2023-04-06 7.158 23,800,780 +255,858 0.32% 170,366,877
2023-04-11 2023-04-04 7.134 23,544,922 +106,183 0.32% 167,961,210
2023-04-06 2023-04-03 7.134 23,438,739 +1,207,617 0.32% 167,203,737
2023-04-04 2023-03-31 7.182 22,231,122 +77,308 0.30% 159,673,391
2023-04-03 2023-03-30 7.048 22,153,814 -1,424,849 0.30% 156,146,486
2023-03-31 2023-03-29 7.280 23,578,663 +1,119,050 0.32% 171,652,202
2023-03-30 2023-03-28 7.085 22,459,613 +346,884 0.30% 159,123,482
2023-03-29 2023-03-27 7.109 22,112,729 -300,961 0.30% 157,205,150
2023-03-28 2023-03-24 7.341 22,413,690 +25,422 0.30% 164,537,814
2023-03-27 2023-03-23 7.243 22,388,268 -176,313 0.30% 162,167,124
2023-03-24 2023-03-22 7.109 22,564,581 +67,409 0.30% 160,417,484
2023-03-23 2023-03-21 7.024 22,497,172 +138,911 0.30% 158,017,899
2023-03-22 2023-03-20 6.878 22,358,261 +241,299 0.30% 153,770,490
2023-03-21 2023-03-17 7.146 22,116,962 +427,085 0.30% 158,044,344
2023-03-20 2023-03-16 6.987 21,689,877 -196,567 0.29% 151,554,063
2023-03-17 2023-03-15 7.170 21,886,444 -77,825 0.29% 156,930,877
2023-03-16 2023-03-14 7.060 21,964,269 -372,059 0.30% 155,078,356
2023-03-15 2023-03-13 7.317 22,336,328 -9,218,848 0.30% 163,425,153
2023-03-14 2023-03-10 6.975 31,555,176 +5,569,889 0.42% 220,101,249
2023-03-13 2023-03-09 7.280 25,985,287 +470,474 0.35% 189,172,377
2023-03-10 2023-03-08 7.499 25,514,813 +1,108,305 0.34% 191,347,758
2023-03-09 2023-03-07 7.938 24,406,508 -268,775 0.33% 193,750,355
2023-03-08 2023-03-06 7.914 24,675,283 -46,875 0.33% 195,282,223
2023-03-07 2023-03-03 7.975 24,722,158 +289,523 0.33% 197,160,539
2023-03-06 2023-03-02 7.926 24,432,635 -67,806 0.33% 193,659,825
2023-03-03 2023-03-01 7.975 24,500,441 +194,937 0.33% 195,392,334
2023-03-02 2023-02-28 7.658 24,305,504 +353,893 0.33% 186,131,615
2023-03-01 2023-02-27 7.865 23,951,611 -214,509 0.32% 188,386,733
2023-02-28 2023-02-24 7.829 24,166,120 +161,808 0.32% 189,189,848
2023-02-27 2023-02-23 8.036 24,004,312 +460,544 0.32% 192,899,254
2023-02-24 2023-02-22 7.999 23,543,768 +433,810 0.32% 188,337,014
2023-02-23 2023-02-21 8.024 23,109,958 +55,446 0.31% 185,430,394
2023-02-22 2023-02-20 8.146 23,054,512 -62,376 0.31% 187,796,835
2023-02-21 2023-02-17 8.134 23,116,888 -1,073,586 0.31% 188,023,042
2023-02-20 2023-02-16 8.280 24,190,474 +75,016 0.33% 200,294,961
2023-02-17 2023-02-15 8.524 24,115,458 +658,375 0.32% 205,555,244
2023-02-16 2023-02-14 8.963 23,457,083 +154,828 0.32% 210,240,904
2023-02-15 2023-02-13 8.719 23,302,255 -160,354 0.31% 203,170,132
2023-02-14 2023-02-10 8.646 23,462,609 -941,640 0.32% 202,851,587
2023-02-13 2023-02-09 8.634 24,404,249 -2,159,099 0.33% 210,695,168
2023-02-10 2023-02-08 8.634 26,563,348 +1,755,430 0.36% 229,335,846
2023-02-09 2023-02-07 8.707 24,807,918 +862,318 0.33% 215,995,350
2023-02-08 2023-02-06 8.780 23,945,600 +277,361 0.32% 210,239,392
2023-02-07 2023-02-03 9.048 23,668,239 +149,775 0.32% 214,153,769
2023-02-06 2023-02-02 9.109 23,518,464 +271,970 0.32% 214,232,535
2023-02-03 2023-02-01 9.353 23,246,494 +270,083 0.31% 217,424,609
2023-02-02 2023-01-31 9.158 22,976,411 +149,900 0.31% 210,415,631
2023-02-01 2023-01-30 9.365 22,826,511 +621,640 0.31% 213,774,858
2023-01-31 2023-01-27 9.341 22,204,871 +3,863,849 0.30% 207,411,530
2023-01-30 2023-01-26 9.512 18,341,022 +880,207 0.25% 174,451,218
2023-01-27 2023-01-20 9.682 17,460,815 +247,445 0.23% 169,060,008
2023-01-26 2023-01-19 9.548 17,213,370 -253,662 0.23% 164,355,233
2023-01-20 2023-01-18 9.512 17,467,032 +261,691 0.23% 166,138,234
2023-01-19 2023-01-17 9.707 17,205,341 -576,264 0.23% 167,006,057
2023-01-18 2023-01-16 9.902 17,781,605 +166,849 0.24% 176,068,984
2023-01-17 2023-01-13 9.914 17,614,756 +421,164 0.24% 174,631,687
2023-01-16 2023-01-12 9.853 17,193,592 -768,172 0.23% 169,407,974
2023-01-13 2023-01-11 9.585 17,961,764 +983,897 0.24% 172,158,077
2023-01-12 2023-01-10 10.060 16,977,867 -278,430 0.23% 170,801,998
2023-01-11 2023-01-09 9.902 17,256,297 -15,433,648 0.23% 170,867,517
2023-01-10 2023-01-06 9.073 32,689,945 +1,043,949 0.44% 296,580,776
2023-01-09 2023-01-05 8.609 31,645,996 +9,987,270 0.42% 272,445,313
2023-01-06 2023-01-04 8.451 21,658,726 +443,377 0.29% 183,029,888
2023-01-05 2023-01-03 8.268 21,215,349 -3,871,434 0.28% 175,402,487
2023-01-04 2022-12-30 8.097 25,086,783 +3,658,501 0.34% 203,127,594
2023-01-03 2022-12-29 8.048 21,428,282 -843,929 0.29% 172,459,515
2022-12-30 2022-12-28 8.426 22,272,211 +848,270 0.30% 187,671,036
2022-12-29 2022-12-23 8.097 21,423,941 -1,442,603 0.29% 173,469,575
2022-12-28 2022-12-22 8.329 22,866,544 +366,168 0.31% 190,448,303
2022-12-23 2022-12-21 8.207 22,500,376 +226,611 0.30% 184,654,847
2022-12-22 2022-12-20 8.268 22,273,765 +540,307 0.30% 184,153,170
2022-12-21 2022-12-19 8.695 21,733,458 +4,594,194 0.29% 188,961,894
2022-12-20 2022-12-16 8.841 17,139,264 +25,070 0.23% 151,525,612
2022-12-19 2022-12-15 8.670 17,114,194 -1,204,669 0.23% 148,382,240
2022-12-16 2022-12-14 8.865 18,318,863 +897,613 0.25% 162,401,037
2022-12-15 2022-12-13 8.658 17,421,250 -703,552 0.23% 150,832,015
2022-12-14 2022-12-12 8.804 18,124,802 -200,768 0.24% 159,575,546
2022-12-13 2022-12-09 9.109 18,325,570 -170,219 0.25% 166,929,835
2022-12-12 2022-12-08 8.390 18,495,789 -1,331,903 0.25% 155,173,363
2022-12-09 2022-12-07 8.060 19,827,692 -3,007,403 0.27% 159,819,400
2022-12-08 2022-12-06 8.451 22,835,095 +3,136,065 0.31% 192,970,947
2022-12-07 2022-12-05 8.353 19,699,030 -3,876,153 0.26% 164,547,499
2022-12-06 2022-12-02 7.597 23,575,183 +3,351,892 0.32% 179,101,404
2022-12-05 2022-12-01 7.841 20,223,291 +68,242 0.27% 158,569,142
2022-12-02 2022-11-30 7.719 20,155,049 -243,494 0.27% 155,576,300
2022-12-01 2022-11-29 7.012 20,398,543 -26,164 0.27% 143,028,592
2022-11-30 2022-11-28 6.524 20,424,707 -125,498 0.27% 133,249,469
2022-11-29 2022-11-25 6.634 20,550,205 -642,281 0.28% 136,323,563
2022-11-28 2022-11-24 6.707 21,192,486 +1,372,273 0.28% 142,134,814
2022-11-25 2022-11-23 6.536 19,820,213 +322,020 0.27% 129,547,483
2022-11-24 2022-11-22 6.573 19,498,193 +873,427 0.26% 128,156,017
2022-11-23 2022-11-21 6.743 18,624,766 -240,588 0.25% 125,594,849
2022-11-22 2022-11-18 7.012 18,865,354 -942,072 0.25% 132,278,321
2022-11-21 2022-11-17 6.987 19,807,426 -1,635,968 0.27% 138,400,779
2022-11-18 2022-11-16 7.000 21,443,394 +1,001,963 0.29% 150,093,294
2022-11-17 2022-11-15 7.292 20,441,431 +287,725 0.27% 149,062,483
2022-11-16 2022-11-14 6.902 20,153,706 -3,612,858 0.27% 139,100,029
2022-11-15 2022-11-11 6.585 23,766,564 +1,793,531 0.32% 156,500,608
2022-11-14 2022-11-10 6.073 21,973,033 +762,200 0.29% 133,436,678
2022-11-11 2022-11-09 6.304 21,210,833 +1,456,684 0.28% 133,722,393
2022-11-10 2022-11-08 6.365 19,754,149 -2,879,688 0.27% 125,743,255
2022-11-09 2022-11-07 6.561 22,633,837 +2,323,589 0.30% 148,489,700
2022-11-08 2022-11-04 6.292 20,310,248 -996,659 0.27% 127,797,041
2022-11-07 2022-11-03 6.122 21,306,907 +1,310,766 0.29% 130,430,752
2022-11-04 2022-11-02 6.219 19,996,141 +60,720 0.27% 124,357,573
2022-11-03 2022-11-01 6.012 19,935,421 +383,228 0.27% 119,847,286
2022-11-02 2022-10-31 5.512 19,552,193 -600,325 0.26% 107,767,990
2022-11-01 2022-10-28 5.622 20,152,518 -5,300,331 0.27% 113,288,575
2022-10-31 2022-10-27 5.951 25,452,849 -1,385,087 0.34% 151,464,932
2022-10-28 2022-10-26 5.951 26,837,936 +1,595,108 0.36% 159,707,314
2022-10-27 2022-10-25 5.670 25,242,828 -47,914 0.34% 143,135,326
2022-10-26 2022-10-24 5.622 25,290,742 +6,025 0.34% 142,173,406
2022-10-25 2022-10-21 5.951 25,284,717 +508,108 0.34% 150,464,411
2022-10-24 2022-10-20 5.926 24,776,609 -1,226,324 0.33% 146,836,495
2022-10-21 2022-10-19 6.012 26,002,933 +849,475 0.35% 156,323,809
2022-10-20 2022-10-18 6.280 25,153,458 -69,563 0.34% 157,964,974
2022-10-19 2022-10-17 6.170 25,223,021 -1,312,501 0.34% 155,633,645
2022-10-18 2022-10-14 6.134 26,535,522 -4,391,439 0.36% 162,761,428
2022-10-17 2022-10-13 6.275 30,926,961 -1,144,833 0.42% 194,060,753
2022-10-14 2022-10-12 6.512 32,071,794 +10,321,539 0.43% 208,846,036
2022-10-13 2022-10-11 6.474 21,750,255 +833,144 0.30% 140,819,952
2022-10-12 2022-10-10 6.325 20,917,111 -10,432,116 0.29% 132,294,607
2022-10-11 2022-10-07 6.574 31,349,227 +11,188,649 0.43% 206,096,175
2022-10-10 2022-10-06 6.724 20,160,578 -17,711,235 0.28% 135,557,710
2022-10-07 2022-10-05 7.334 37,871,813 +2,569,506 0.52% 277,736,141
2022-10-06 2022-10-03 6.870 35,302,307 +7,076,108 0.48% 242,541,350
2022-10-05 2022-09-30 7.076 28,226,199 +1,188,123 0.40% 199,736,086
2022-10-03 2022-09-29 7.218 27,038,076 +9,994,888 0.38% 195,155,184
2022-09-30 2022-09-28 7.424 17,043,188 -932,298 0.24% 126,522,596
2022-09-29 2022-09-27 7.720 17,975,486 +154,573 0.25% 138,762,890
2022-09-28 2022-09-26 7.591 17,820,913 -4,152,951 0.26% 135,276,827
2022-09-27 2022-09-23 7.578 21,973,864 -72,781 0.32% 166,518,762
2022-09-26 2022-09-22 7.707 22,046,645 +4,151,337 0.32% 169,906,806
2022-09-23 2022-09-21 7.591 17,895,308 -64,216 0.26% 135,841,552
2022-09-22 2022-09-20 7.848 17,959,524 -646,976 0.26% 140,950,332
2022-09-21 2022-09-19 7.758 18,606,500 +713,070 0.27% 144,352,213
2022-09-20 2022-09-16 7.810 17,893,430 -94,538 0.26% 139,740,964
2022-09-19 2022-09-15 7.758 17,987,968 +166,470 0.26% 139,553,542
2022-09-16 2022-09-14 7.591 17,821,498 -564,476 0.26% 135,281,267
2022-09-15 2022-09-13 7.810 18,385,974 -61,807 0.27% 143,587,548
2022-09-14 2022-09-09 7.668 18,447,781 +323,929 0.27% 141,459,409
2022-09-13 2022-09-08 7.462 18,123,852 -512,726 0.26% 135,244,604
2022-09-09 2022-09-07 7.668 18,636,578 +649,671 0.27% 142,907,123
2022-09-08 2022-09-06 7.578 17,986,907 -2,490,232 0.26% 136,305,453
2022-09-07 2022-09-05 7.552 20,477,139 -222,576 0.30% 154,649,609
2022-09-06 2022-09-02 7.668 20,699,715 -695,706 0.30% 158,727,462
2022-09-05 2022-09-01 8.106 21,395,421 +1,131,457 0.31% 173,421,457
2022-09-02 2022-08-31 8.376 20,263,964 -71,125 0.29% 169,725,399
2022-09-01 2022-08-30 8.234 20,335,089 +184,461 0.29% 167,443,193
2022-08-31 2022-08-29 8.363 20,150,628 -9,164,985 0.29% 168,516,871
2022-08-30 2022-08-26 8.479 29,315,613 +9,085,026 0.42% 248,556,909
2022-08-29 2022-08-25 8.286 20,230,587 +252,232 0.29% 167,623,845
2022-08-26 2022-08-24 8.196 19,978,355 -357,103 0.29% 163,734,653
2022-08-25 2022-08-23 8.401 20,335,458 -413,574 0.29% 170,847,483
2022-08-24 2022-08-22 8.620 20,749,032 -2,537,901 0.30% 178,860,355
2022-08-23 2022-08-19 8.556 23,286,933 -1,585,066 0.34% 199,239,473
2022-08-22 2022-08-18 8.556 24,871,999 +2,049,705 0.36% 212,801,058
2022-08-19 2022-08-17 8.903 22,822,294 -6,278 0.33% 203,192,108
2022-08-18 2022-08-16 9.070 22,828,572 +435,579 0.33% 207,066,245
2022-08-17 2022-08-15 9.032 22,392,993 -181,245 0.32% 202,251,011
2022-08-16 2022-08-12 9.019 22,574,238 +191,451 0.33% 203,597,557
2022-08-15 2022-08-11 9.096 22,382,787 +291,769 0.32% 203,598,710
2022-08-12 2022-08-10 8.942 22,091,018 +1,143,810 0.32% 197,534,055
2022-08-11 2022-08-09 9.070 20,947,208 -1,401,508 0.30% 190,001,359
2022-08-10 2022-08-08 9.058 22,348,716 -261,711 0.32% 202,426,181
2022-08-09 2022-08-05 8.852 22,610,427 +883,868 0.33% 200,142,190
2022-08-08 2022-08-04 8.697 21,726,559 -309,558 0.31% 188,964,008
2022-08-05 2022-08-03 8.479 22,036,117 +462,436 0.32% 186,836,589
2022-08-04 2022-08-02 8.620 21,573,681 -1,712,363 0.31% 185,968,977
2022-08-03 2022-08-01 8.800 23,286,044 +678,338 0.34% 204,924,206
2022-08-02 2022-07-29 8.877 22,607,706 -37,059 0.33% 200,699,843
2022-08-01 2022-07-28 9.045 22,644,765 -647,958 0.33% 204,816,334
2022-07-29 2022-07-27 9.019 23,292,723 +308,567 0.34% 210,077,590
2022-07-28 2022-07-26 9.212 22,984,156 +65,787 0.33% 211,730,308
2022-07-27 2022-07-25 9.276 22,918,369 +432,530 0.33% 212,598,609
2022-07-26 2022-07-22 10.704 22,485,839 -381,351 0.33% 240,698,769
2022-07-25 2022-07-21 10.666 22,867,190 +392,154 0.33% 243,898,302
2022-07-22 2022-07-20 11.052 22,475,036 -203,120 0.33% 248,390,514
2022-07-21 2022-07-19 11.155 22,678,156 +315,687 0.33% 252,969,569
2022-07-20 2022-07-18 10.704 22,362,469 -84,180 0.32% 239,378,159
2022-07-19 2022-07-15 10.306 22,446,649 -447,808 0.32% 231,326,548
2022-07-18 2022-07-14 10.550 22,894,457 +994,220 0.33% 241,538,100
2022-07-15 2022-07-13 10.434 21,900,237 -630,450 0.32% 228,513,107
2022-07-14 2022-07-12 10.344 22,530,687 -68,308 0.33% 233,062,247
2022-07-13 2022-07-11 10.717 22,598,995 -5,565 0.33% 242,200,800
2022-07-12 2022-07-08 10.923 22,604,560 -978,215 0.33% 246,913,704
2022-07-11 2022-07-07 10.923 23,582,775 -220,388 0.34% 257,598,923
2022-07-08 2022-07-06 10.820 23,803,163 +4,139,922 0.34% 257,556,261
2022-07-07 2022-07-05 10.872 19,663,241 +274,663 0.28% 213,773,199
2022-07-06 2022-07-04 11.090 19,388,578 +45,421 0.28% 215,027,829
2022-07-05 2022-06-30 11.605 19,343,157 +940,568 0.28% 224,478,804
2022-07-04 2022-06-29 11.438 18,402,589 +598,460 0.27% 210,485,476
2022-06-30 2022-06-28 11.708 17,804,129 -2,759,205 0.26% 208,450,802
2022-06-29 2022-06-27 11.309 20,563,334 +1,305,440 0.30% 232,554,019
2022-06-28 2022-06-24 10.988 19,257,894 -43,196 0.28% 211,596,319
2022-06-27 2022-06-23 10.717 19,301,090 -26,135 0.28% 206,856,076
2022-06-24 2022-06-22 10.679 19,327,225 -2,411,023 0.28% 206,390,185
2022-06-23 2022-06-21 10.975 21,738,248 +136,290 0.31% 238,569,552
2022-06-22 2022-06-20 11.026 21,601,958 -19,780 0.31% 238,185,536
2022-06-21 2022-06-17 10.885 21,621,738 -114,771 0.31% 235,343,609
2022-06-20 2022-06-16 11.000 21,736,509 -1,428,465 0.31% 239,109,789
2022-06-17 2022-06-15 10.846 23,164,974 -601,296 0.33% 251,246,973
2022-06-16 2022-06-14 10.306 23,766,270 -57,545 0.34% 244,926,056
2022-06-15 2022-06-13 10.241 23,823,815 +781,205 0.34% 243,986,514
2022-06-14 2022-06-10 10.499 23,042,610 +260,270 0.33% 241,915,265
2022-06-13 2022-06-09 10.357 22,782,340 +200,362 0.33% 235,958,515
2022-06-10 2022-06-08 10.782 22,581,978 -827,980 0.33% 243,471,115
2022-06-09 2022-06-07 10.679 23,409,958 -305,717 0.34% 249,988,582
2022-06-08 2022-06-06 10.640 23,715,675 +525,671 0.34% 252,337,877
2022-06-07 2022-06-02 10.331 23,190,004 -54,260 0.34% 239,584,002
2022-06-06 2022-06-01 10.138 23,244,264 +126,099 0.34% 235,658,692
2022-06-02 2022-05-31 10.216 23,118,165 +1,161,943 0.33% 236,164,876
2022-06-01 2022-05-30 9.688 21,956,222 -1,186,622 0.32% 212,713,001
2022-05-31 2022-05-27 9.611 23,142,844 +1,509,769 0.33% 222,422,529
2022-05-30 2022-05-26 9.675 21,633,075 -1,996,675 0.31% 209,304,007
2022-05-27 2022-05-25 9.611 23,629,750 +144,892 0.34% 227,102,113
2022-05-26 2022-05-24 9.341 23,484,858 -840,501 0.34% 219,364,327
2022-05-25 2022-05-23 9.495 24,325,359 -782,644 0.35% 230,970,793
2022-05-24 2022-05-20 9.328 25,108,003 +507,526 0.36% 234,202,553
2022-05-23 2022-05-19 9.045 24,600,477 -45,632 0.36% 222,505,269
2022-05-20 2022-05-18 9.302 24,646,109 +827,729 0.36% 229,259,905
2022-05-19 2022-05-17 9.302 23,818,380 -808,262 0.34% 221,560,309
2022-05-18 2022-05-16 8.993 24,626,642 +304,221 0.36% 221,474,545
2022-05-17 2022-05-13 8.903 24,322,421 +582,364 0.35% 216,548,082
2022-05-16 2022-05-12 8.877 23,740,057 -735,958 0.34% 210,752,286
2022-05-13 2022-05-11 9.019 24,476,015 -253,695 0.35% 220,749,727
2022-05-12 2022-05-10 9.032 24,729,710 +984,713 0.36% 223,355,978
2022-05-11 2022-05-06 9.045 23,744,997 +1,095,027 0.34% 214,767,662
2022-05-10 2022-05-05 9.740 22,649,970 +179,304 0.33% 220,599,720
2022-05-06 2022-05-04 9.444 22,470,666 +693,516 0.32% 212,203,943
2022-05-05 2022-05-03 9.521 21,777,150 -1,029,113 0.31% 207,335,758
2022-05-04 2022-04-29 9.662 22,806,263 -4,814,905 0.33% 220,361,394
2022-05-03 2022-04-28 9.444 27,621,168 +447,854 0.40% 260,843,215
2022-04-29 2022-04-27 9.212 27,173,314 +2,626,672 0.39% 250,320,879
2022-04-28 2022-04-26 9.083 24,546,642 +151,457 0.35% 222,965,791
2022-04-27 2022-04-25 8.993 24,395,185 +1,964,445 0.35% 219,392,985
2022-04-26 2022-04-22 9.521 22,430,740 -114,337 0.32% 213,558,453
2022-04-25 2022-04-21 9.392 22,545,077 -432,071 0.33% 211,746,397
2022-04-22 2022-04-20 9.688 22,977,148 -1,319,455 0.33% 222,603,784
2022-04-21 2022-04-19 9.431 24,296,603 -321,949 0.35% 229,134,760
2022-04-20 2022-04-14 9.817 24,618,552 -345,865 0.36% 241,673,198
2022-04-19 2022-04-13 9.521 24,964,417 -1,951,309 0.36% 237,681,070
2022-04-14 2022-04-12 9.521 26,915,726 +4,672,487 0.39% 256,259,081
2022-04-13 2022-04-11 9.585 22,243,239 -1,580,089 0.32% 213,204,196
2022-04-12 2022-04-08 9.920 23,823,328 +56,876 0.34% 236,318,790
2022-04-11 2022-04-07 9.945 23,766,452 -296,235 0.34% 236,366,156
2022-04-08 2022-04-06 10.177 24,062,687 +2,704,470 0.35% 244,884,925
2022-04-07 2022-04-04 10.717 21,358,217 +2,148,291 0.31% 228,902,977
2022-04-06 2022-04-01 10.460 19,209,926 +63,737 0.28% 200,935,968
2022-04-04 2022-03-31 9.984 19,146,189 -159,881 0.28% 191,154,932
2022-04-01 2022-03-30 9.791 19,306,070 -815,976 0.28% 189,025,319
2022-03-31 2022-03-29 9.547 20,122,046 -1,881,686 0.29% 192,095,631
2022-03-30 2022-03-28 10.421 22,003,732 -970,876 0.32% 229,309,903
2022-03-29 2022-03-25 10.486 22,974,608 +203,494 0.33% 240,905,749
2022-03-28 2022-03-24 10.936 22,771,114 +99,399 0.33% 249,025,975
2022-03-25 2022-03-23 10.782 22,671,715 +92,716 0.33% 244,438,628
2022-03-24 2022-03-22 10.872 22,578,999 -377,931 0.33% 245,472,496
2022-03-23 2022-03-21 10.627 22,956,930 -1,231,458 0.33% 243,969,369
2022-03-22 2022-03-18 10.872 24,188,388 +600,485 0.35% 262,969,319
2022-03-21 2022-03-17 11.078 23,587,903 -1,188,600 0.34% 261,296,703
2022-03-18 2022-03-16 10.782 24,776,503 -477,665 0.36% 267,131,728
2022-03-17 2022-03-15 9.675 25,254,168 +761,293 0.36% 244,338,752
2022-03-16 2022-03-14 10.421 24,492,875 +874,086 0.35% 255,250,282
2022-03-15 2022-03-11 10.936 23,618,789 +2,154,521 0.34% 258,296,189
2022-03-14 2022-03-10 10.447 21,464,268 +380,184 0.31% 224,240,244
2022-03-11 2022-03-09 10.267 21,084,084 +303,206 0.30% 216,470,677
2022-03-10 2022-03-08 10.460 20,780,878 -1,533,883 0.30% 217,368,137
2022-03-09 2022-03-07 10.511 22,314,761 +1,089,464 0.32% 234,560,966
2022-03-08 2022-03-04 10.846 21,225,297 -448,045 0.31% 230,209,264
2022-03-07 2022-03-03 11.451 21,673,342 +338,797 0.31% 248,174,603
2022-03-04 2022-03-02 11.528 21,334,545 +777,670 0.31% 245,942,079
2022-03-03 2022-03-01 11.940 20,556,875 -1,368,568 0.30% 245,440,664
2022-03-02 2022-02-28 11.991 21,925,443 +1,625,065 0.32% 262,909,171
2022-03-01 2022-02-25 12.724 20,300,378 +187,874 0.29% 258,310,382
2022-02-28 2022-02-24 12.892 20,112,504 +1,856 0.29% 259,283,757
2022-02-25 2022-02-23 13.123 20,110,648 -212,656 0.29% 263,917,192
2022-02-24 2022-02-22 13.226 20,323,304 -971,726 0.29% 268,799,758
2022-02-23 2022-02-21 13.458 21,295,030 +147,372 0.31% 286,583,635
2022-02-22 2022-02-18 13.767 21,147,658 +292,594 0.31% 291,130,363
2022-02-21 2022-02-17 14.487 20,855,064 -198,597 0.30% 302,128,269
2022-02-18 2022-02-16 14.641 21,053,661 +101,118 0.30% 308,255,854
2022-02-17 2022-02-15 14.358 20,952,543 -1,922,292 0.30% 300,844,711
2022-02-16 2022-02-14 14.255 22,874,835 -769,643 0.33% 326,091,273
2022-02-15 2022-02-11 14.333 23,644,478 +1,137,848 0.34% 338,888,138
2022-02-14 2022-02-10 14.204 22,506,630 -153,637 0.33% 319,684,066
2022-02-11 2022-02-09 13.458 22,660,267 +779,291 0.33% 304,956,681
2022-02-10 2022-02-08 13.200 21,880,976 +180,573 0.32% 288,838,776
2022-02-09 2022-02-07 13.329 21,700,403 -296,361 0.31% 289,247,091
2022-02-08 2022-02-04 14.075 21,996,764 +304,634 0.32% 309,611,842
2022-02-07 2022-01-31 13.869 21,692,130 +641,234 0.31% 300,858,582
2022-02-04 2022-01-27 14.101 21,050,896 -34,617 0.30% 296,840,111
2022-01-28 2022-01-26 14.693 21,085,513 +676,159 0.30% 309,807,353
2022-01-27 2022-01-25 14.899 20,409,354 +228,377 0.29% 304,073,984
2022-01-26 2022-01-24 15.130 20,180,977 -357,705 0.29% 305,345,100
2022-01-25 2022-01-21 15.079 20,538,682 +644,027 0.30% 309,700,301
2022-01-24 2022-01-20 14.950 19,894,655 -2,069,322 0.29% 297,429,462
2022-01-21 2022-01-19 13.921 21,963,977 -215,458 0.32% 305,759,308
2022-01-20 2022-01-18 13.972 22,179,435 +852,681 0.32% 309,900,124
2022-01-19 2022-01-17 14.230 21,326,754 +155,748 0.31% 303,473,890
2022-01-18 2022-01-14 14.461 21,171,006 -224,724 0.31% 306,160,566
2022-01-17 2022-01-13 14.564 21,395,730 +3,053,556 0.31% 311,612,579
2022-01-14 2022-01-12 14.384 18,342,174 +210,466 0.26% 263,836,003
2022-01-13 2022-01-11 14.513 18,131,708 +341,132 0.26% 263,141,449
2022-01-12 2022-01-10 14.204 17,790,576 -113,902 0.26% 252,697,257
2022-01-11 2022-01-07 13.149 17,904,478 +50,798 0.26% 235,425,773
2022-01-10 2022-01-06 13.226 17,853,680 +1,144,882 0.26% 236,136,057
2022-01-07 2022-01-05 13.381 16,708,798 -74,869 0.24% 223,573,329
2022-01-06 2022-01-04 13.638 16,783,667 -2,181,002 0.24% 228,893,872
2022-01-05 2022-01-03 13.303 18,964,669 -21,499 0.27% 252,294,191
2022-01-04 2021-12-31 13.458 18,986,168 +47,601 0.27% 255,511,499
2022-01-03 2021-12-29 13.458 18,938,567 +49,887 0.27% 254,870,896
2021-12-30 2021-12-28 13.715 18,888,680 -1,012,354 0.27% 259,059,939
2021-12-29 2021-12-24 13.612 19,901,034 -172,565 0.29% 270,896,101
2021-12-28 2021-12-22 13.586 20,073,599 +133,838 0.29% 272,728,553
2021-12-23 2021-12-21 13.664 19,939,761 +404,653 0.29% 272,449,435
2021-12-22 2021-12-20 13.484 19,535,108 -192,581 0.28% 263,401,683
2021-12-21 2021-12-17 13.638 19,727,689 -300,752 0.28% 269,044,132
2021-12-20 2021-12-16 13.844 20,028,441 -355,331 0.29% 277,268,710
2021-12-17 2021-12-15 13.381 20,383,772 -128,396 0.29% 272,746,595
2021-12-16 2021-12-14 14.050 20,512,168 -137,115 0.30% 288,187,838
2021-12-15 2021-12-13 14.101 20,649,283 +2,050,604 0.30% 291,176,939
2021-12-14 2021-12-10 14.101 18,598,679 -55,149 0.27% 262,261,233
2021-12-13 2021-12-09 14.178 18,653,828 +9,550 0.27% 264,478,887
2021-12-10 2021-12-08 13.638 18,644,278 +94,905 0.27% 254,268,687
2021-12-09 2021-12-07 13.252 18,549,373 +439,627 0.27% 245,814,731
2021-12-08 2021-12-06 12.840 18,109,746 -1,359,499 0.26% 232,532,867
2021-12-07 2021-12-03 12.802 19,469,245 +498,046 0.28% 249,237,644
2021-12-06 2021-12-02 12.750 18,971,199 -2,071,284 0.27% 241,885,525
2021-12-03 2021-12-01 12.827 21,042,483 +343,665 0.30% 269,919,082
2021-12-02 2021-11-30 13.355 20,698,818 +835,943 0.30% 276,429,473
2021-12-01 2021-11-29 13.664 19,862,875 +1,936,343 0.29% 271,398,893
2021-11-30 2021-11-26 13.535 17,926,532 -236,036 0.26% 242,635,010
2021-11-29 2021-11-25 14.847 18,162,568 +163,772 0.26% 269,664,953
2021-11-26 2021-11-24 14.693 17,998,796 +98,957 0.26% 264,454,526
2021-11-25 2021-11-23 14.461 17,899,839 -121,474 0.26% 258,855,193
2021-11-24 2021-11-22 15.002 18,021,313 -155,954 0.26% 270,350,032
2021-11-23 2021-11-19 15.465 18,177,267 +99,723 0.26% 281,108,838
2021-11-22 2021-11-18 15.722 18,077,544 +93,275 0.26% 284,218,327
2021-11-19 2021-11-17 15.491 17,984,269 +622,614 0.26% 278,586,920
2021-11-18 2021-11-16 15.388 17,361,655 -386,747 0.25% 267,155,271
2021-11-17 2021-11-15 15.079 17,748,402 +171,528 0.26% 267,626,007
2021-11-16 2021-11-12 15.285 17,576,874 +155,583 0.25% 268,657,844
2021-11-15 2021-11-11 15.182 17,421,291 -239,427 0.25% 264,486,670
2021-11-12 2021-11-10 15.208 17,660,718 -89,944 0.25% 268,576,047
2021-11-11 2021-11-09 14.899 17,750,662 -492,275 0.26% 264,462,780
2021-11-10 2021-11-08 15.259 18,242,937 +198,991 0.26% 278,369,015
2021-11-09 2021-11-05 15.491 18,043,946 -39,900 0.26% 279,511,352
2021-11-08 2021-11-04 15.774 18,083,846 +354,281 0.26% 285,248,071
2021-11-05 2021-11-03 16.057 17,729,565 +199,374 0.26% 284,678,134
2021-11-04 2021-11-02 16.031 17,530,191 -74,338 0.25% 281,025,763
2021-11-03 2021-11-01 16.520 17,604,529 -224,033 0.25% 290,824,426
2021-11-02 2021-10-29 16.674 17,828,562 -75,601 0.26% 297,277,995
2021-11-01 2021-10-28 16.340 17,904,163 -173,614 0.26% 292,549,385
2021-10-29 2021-10-27 16.314 18,077,777 +240,992 0.26% 294,921,018
2021-10-28 2021-10-26 16.932 17,836,785 -173,550 0.26% 302,004,846
2021-10-27 2021-10-25 17.292 18,010,335 +294,739 0.26% 311,431,477
2021-10-26 2021-10-22 17.806 17,715,596 +553,418 0.26% 315,452,013
2021-10-25 2021-10-21 17.215 17,162,178 -169,408 0.25% 295,440,453
2021-10-22 2021-10-20 17.961 17,331,586 -727,992 0.25% 311,290,001
2021-10-21 2021-10-19 17.652 18,059,578 +6,089,641 0.26% 318,788,873
2021-10-20 2021-10-18 16.211 11,969,937 +302,676 0.17% 194,045,625
2021-10-19 2021-10-15 16.597 11,667,261 +99,290 0.17% 193,642,227
2021-10-18 2021-10-12 16.649 11,567,971 +114,961 0.17% 192,589,636
2021-10-15 2021-10-11 16.957 11,453,010 +371,491 0.17% 194,212,195
2021-10-12 2021-10-08 16.623 11,081,519 -16,056 0.16% 184,205,781
2021-10-11 2021-10-07 17.266 11,097,575 +133,922 0.16% 191,611,712
2021-10-08 2021-10-06 17.112 10,963,653 -81,781 0.16% 187,606,710
2021-10-07 2021-10-05 16.751 11,045,434 -5,754,017 0.16% 185,027,046
2021-10-06 2021-10-04 16.391 16,799,451 +5,643,916 0.24% 275,363,240
2021-10-05 2021-09-30 16.906 11,155,535 -79,833 0.16% 188,593,714
2021-10-04 2021-09-29 16.700 11,235,368 -191,919 0.16% 187,630,502
2021-09-30 2021-09-28 16.391 11,427,287 -450,551 0.16% 187,307,000
2021-09-29 2021-09-27 16.288 11,877,838 +133,018 0.17% 193,469,518
2021-09-28 2021-09-24 16.417 11,744,820 +303,349 0.17% 192,813,965
2021-09-27 2021-09-23 16.932 11,441,471 +116,401 0.17% 193,722,114
2021-09-24 2021-09-21 17.549 11,325,070 -84,557 0.16% 198,745,229
2021-09-23 2021-09-20 17.781 11,409,627 +79,718 0.16% 202,871,451
2021-09-21 2021-09-17 18.218 11,329,909 +237,742 0.16% 206,410,184
2021-09-20 2021-09-16 17.086 11,092,167 -244,846 0.16% 189,520,381
2021-09-17 2021-09-15 16.751 11,337,013 +231,817 0.16% 189,911,417
2021-09-16 2021-09-14 17.369 11,105,196 -874,792 0.16% 192,886,327
2021-09-15 2021-09-13 17.369 11,979,988 -25,848 0.17% 208,080,603
2021-09-14 2021-09-10 17.369 12,005,836 -42,376 0.17% 208,529,557
2021-09-13 2021-09-09 17.498 12,048,212 -303,499 0.17% 210,815,702
2021-09-10 2021-09-08 17.832 12,351,711 +776,074 0.18% 220,258,054
2021-09-09 2021-09-07 18.218 11,575,637 -113,090 0.17% 210,886,898
2021-09-08 2021-09-06 19.042 11,688,727 -298 0.17% 222,571,922
2021-09-07 2021-09-03 19.299 11,689,025 -1,010,217 0.17% 225,585,402
2021-09-06 2021-09-02 19.016 12,699,242 -2,945,472 0.18% 241,486,957
2021-09-03 2021-09-01 18.373 15,644,714 +3,142,754 0.23% 287,433,433
2021-09-02 2021-08-31 18.115 12,501,960 -18,096,003 0.18% 226,476,010
2021-09-01 2021-08-30 18.120 30,597,963 +2,004,423 0.44% 554,441,238
2021-08-31 2021-08-27 18.462 28,593,540 +14,401,610 0.41% 527,896,553
2021-08-30 2021-08-26 18.883 14,191,930 -55,667 0.21% 267,984,510
2021-08-27 2021-08-25 19.093 14,247,597 +48,493 0.21% 272,033,275
2021-08-26 2021-08-24 19.251 14,199,104 +71,913 0.21% 273,347,942
2021-08-25 2021-08-23 18.462 14,127,191 +1,552,887 0.21% 260,817,493
2021-08-24 2021-08-20 18.830 12,574,304 -206,137 0.19% 236,777,683
2021-08-23 2021-08-19 18.883 12,780,441 +52,794 0.19% 241,331,533
2021-08-20 2021-08-18 18.567 12,727,647 +193,522 0.19% 236,317,895
2021-08-19 2021-08-17 18.804 12,534,125 +445,049 0.18% 235,691,462
2021-08-18 2021-08-16 18.883 12,089,076 -98,557 0.18% 228,276,571
2021-08-17 2021-08-13 18.462 12,187,633 +400,364 0.18% 225,009,196
2021-08-16 2021-08-12 18.488 11,787,269 +672,733 0.17% 217,927,636
2021-08-13 2021-08-11 18.515 11,114,536 -681,635 0.16% 205,782,189
2021-08-12 2021-08-10 18.278 11,796,171 -1,346,486 0.17% 215,610,373
2021-08-11 2021-08-09 17.358 13,142,657 +1,219,587 0.19% 228,123,957
2021-08-10 2021-08-06 18.488 11,923,070 -7,862,874 0.18% 220,438,378
2021-08-09 2021-08-05 19.330 19,785,944 +227,868 0.29% 382,461,657
2021-08-06 2021-08-04 19.909 19,558,076 +49,536 0.29% 389,372,967
2021-08-05 2021-08-03 20.619 19,508,540 +55,073 0.29% 402,239,410
2021-08-04 2021-08-02 20.172 19,453,467 +94,209 0.29% 392,406,474
2021-08-03 2021-07-30 19.619 19,359,258 -341,252 0.29% 379,814,310
2021-08-02 2021-07-29 19.803 19,700,510 +134,503 0.29% 390,136,185
2021-07-30 2021-07-28 18.594 19,566,007 -1,201,000 0.29% 363,802,271
2021-07-29 2021-07-27 17.384 20,767,007 +1,191,144 0.31% 361,009,937
2021-07-28 2021-07-26 20.750 19,575,863 +586,881 0.29% 406,201,673
2021-07-27 2021-07-23 21.802 18,988,982 +87,017 0.28% 413,999,676
2021-07-26 2021-07-22 22.749 18,901,965 -73,766 0.28% 429,998,410
2021-07-23 2021-07-21 22.723 18,975,731 +666,232 0.28% 431,177,455
2021-07-22 2021-07-20 22.512 18,309,499 -332,955 0.27% 412,186,737
2021-07-21 2021-07-19 21.828 18,642,454 +527,021 0.27% 406,934,921
2021-07-20 2021-07-16 22.249 18,115,433 -75,273 0.27% 403,053,661
2021-07-19 2021-07-15 22.144 18,190,706 +106,937 0.27% 402,814,814
2021-07-16 2021-07-14 22.065 18,083,769 -47,063 0.27% 399,020,032
2021-07-15 2021-07-13 20.908 18,130,832 +288,810 0.27% 379,078,061
2021-07-14 2021-07-12 21.066 17,842,022 -424,467 0.26% 375,855,037
2021-07-13 2021-07-09 20.513 18,266,489 +1,378,413 0.27% 374,708,435
2021-07-12 2021-07-08 20.487 16,888,076 -602,371 0.25% 345,988,306
2021-07-09 2021-07-07 21.013 17,490,447 -225,048 0.26% 367,528,884
2021-07-08 2021-07-06 21.302 17,715,495 +25,658 0.26% 377,382,796
2021-07-07 2021-07-05 21.381 17,689,837 -394,630 0.26% 378,231,909
2021-07-06 2021-07-02 21.671 18,084,467 -186,330 0.27% 391,901,308
2021-07-05 2021-06-30 22.039 18,270,797 +658,431 0.27% 402,666,313
2021-07-02 2021-06-29 23.012 17,612,366 +195,523 0.26% 405,293,410
2021-06-30 2021-06-28 22.880 17,416,843 -3,174,370 0.26% 398,503,809
2021-06-29 2021-06-25 22.828 20,591,213 -11,791 0.30% 470,051,501
2021-06-28 2021-06-24 22.907 20,603,004 -200,574 0.30% 471,946,196
2021-06-25 2021-06-23 23.249 20,803,578 -1,312,033 0.31% 483,653,225
2021-06-24 2021-06-22 23.012 22,115,611 +1,742,922 0.33% 508,921,482
2021-06-23 2021-06-21 22.696 20,372,689 -1,799,101 0.30% 462,384,150
2021-06-22 2021-06-18 24.432 22,171,790 +6,511,499 0.33% 541,701,774
2021-06-21 2021-06-17 24.458 15,660,291 +26,839 0.23% 383,024,509
2021-06-18 2021-06-16 24.669 15,633,452 -33,475 0.23% 385,657,259
2021-06-17 2021-06-15 25.668 15,666,927 -361,617 0.23% 402,140,140
2021-06-16 2021-06-11 25.510 16,028,544 -133,304 0.24% 408,892,925
2021-06-15 2021-06-10 25.405 16,161,848 -114,501 0.24% 410,593,370
2021-06-11 2021-06-09 25.300 16,276,349 +874,170 0.24% 411,790,054
2021-06-10 2021-06-08 27.088 15,402,179 +414,958 0.23% 417,218,136
2021-06-09 2021-06-07 27.548 14,987,221 -1,617,574 0.22% 412,875,327
2021-06-08 2021-06-04 28.074 16,604,795 +1,706,820 0.24% 466,170,932
2021-06-07 2021-06-03 28.272 14,897,975 +229,641 0.22% 421,191,398
2021-06-04 2021-06-02 28.206 14,668,334 -232,478 0.22% 413,734,635
2021-06-03 2021-06-01 27.614 14,900,812 -6,432,537 0.22% 411,474,591
2021-06-02 2021-05-31 28.600 21,333,349 +609,674 0.31% 610,143,644
2021-06-01 2021-05-28 27.811 20,723,675 -125,607 0.31% 576,356,156
2021-05-31 2021-05-27 27.877 20,849,282 +151,294 0.31% 581,220,276
2021-05-28 2021-05-26 27.614 20,697,988 -36,753 0.30% 571,559,197
2021-05-27 2021-05-25 28.798 20,734,741 +6,831,039 0.31% 597,112,993
2021-05-26 2021-05-24 29.126 13,903,702 -3,538,597 0.20% 404,965,451
2021-05-25 2021-05-21 29.389 17,442,299 -86,727,863 0.26% 512,619,410
2021-05-24 2021-05-20 29.402 104,170,162 +6,278,796 1.53% 3,062,837,137
2021-05-21 2021-05-18 29.535 97,891,366 +51,097,889 1.44% 2,891,191,392
2021-05-20 2021-05-17 29.270 46,793,477 +33,004,616 0.69% 1,369,636,057
2021-05-18 2021-05-14 29.336 13,788,861 -3,997,287 0.20% 404,510,421
2021-05-17 2021-05-13 28.078 17,786,148 +2,411,531 0.26% 499,396,338
2021-05-14 2021-05-12 27.879 15,374,617 +308,318 0.23% 428,631,413
2021-05-13 2021-05-11 27.747 15,066,299 +414,347 0.22% 418,040,347
2021-05-12 2021-05-10 26.886 14,651,952 +172,430 0.22% 393,930,054
2021-05-11 2021-05-07 27.813 14,479,522 +107,229 0.21% 402,718,064
2021-05-10 2021-05-06 28.872 14,372,293 -433,628 0.21% 414,963,737
2021-05-07 2021-05-05 28.608 14,805,921 +41,522 0.22% 423,561,784
2021-05-06 2021-05-04 28.541 14,764,399 +34,455 0.22% 421,396,222
2021-05-05 2021-05-03 28.475 14,729,944 -32,468 0.22% 419,437,394
2021-05-04 2021-04-30 29.336 14,762,412 -31,188 0.22% 433,070,541
2021-05-03 2021-04-29 29.402 14,793,600 +626,178 0.22% 434,965,124
2021-04-30 2021-04-28 29.601 14,167,422 +124,691 0.21% 419,368,637
2021-04-29 2021-04-27 29.204 14,042,731 +233,363 0.21% 410,098,103
2021-04-28 2021-04-26 29.468 13,809,368 +381,091 0.20% 406,940,963
2021-04-27 2021-04-23 29.336 13,428,277 +34,728 0.20% 393,932,319
2021-04-26 2021-04-22 29.800 13,393,549 +454,437 0.20% 399,122,103
2021-04-23 2021-04-21 29.336 12,939,112 -28,046 0.19% 379,582,160
2021-04-22 2021-04-20 29.535 12,967,158 -62,536 0.19% 382,981,024
2021-04-21 2021-04-19 29.667 13,029,694 -55,446 0.19% 386,553,692
2021-04-20 2021-04-16 29.667 13,085,140 -354,412 0.19% 388,198,616
2021-04-19 2021-04-15 29.137 13,439,552 +45,236 0.20% 391,593,129
2021-04-16 2021-04-14 29.535 13,394,316 +548,908 0.20% 395,597,004
2021-04-15 2021-04-13 29.800 12,845,408 -249,044 0.19% 382,787,733
2021-04-14 2021-04-12 29.336 13,094,452 +202,744 0.19% 384,139,219
2021-04-13 2021-04-09 29.998 12,891,708 +17,143 0.19% 386,728,570
2021-04-12 2021-04-08 30.660 12,874,565 +5,167 0.19% 394,740,012
2021-04-09 2021-04-07 29.071 12,869,398 -77,413 0.19% 374,128,116
2021-04-08 2021-04-01 29.535 12,946,811 +55,413 0.19% 382,380,082
2021-04-07 2021-03-31 29.137 12,891,398 +161,686 0.19% 375,621,366
2021-04-01 2021-03-30 29.336 12,729,712 -201,154 0.19% 373,439,196
2021-03-31 2021-03-29 29.204 12,930,866 +22,871 0.19% 377,627,658
2021-03-30 2021-03-26 29.204 12,907,995 -222,684 0.19% 376,959,743
2021-03-29 2021-03-25 28.541 13,130,679 +226,354 0.19% 374,767,610
2021-03-26 2021-03-24 27.482 12,904,325 +70,197 0.19% 354,634,501
2021-03-25 2021-03-23 28.740 12,834,128 +182,769 0.19% 368,853,315
2021-03-24 2021-03-22 29.137 12,651,359 +367,647 0.19% 368,627,262
2021-03-23 2021-03-19 29.137 12,283,712 -882,171 0.18% 357,914,997
2021-03-22 2021-03-18 28.541 13,165,883 +268,913 0.20% 375,772,381
2021-03-19 2021-03-17 28.276 12,896,970 -354,214 0.19% 364,681,019
2021-03-18 2021-03-16 27.482 13,251,184 +351,269 0.20% 364,166,822
2021-03-17 2021-03-15 26.555 12,899,915 +16,794 0.19% 342,553,821
2021-03-16 2021-03-12 26.820 12,883,121 +91,100 0.19% 345,520,408
2021-03-15 2021-03-11 27.680 12,792,021 +458,446 0.19% 354,089,493
2021-03-12 2021-03-10 25.429 12,333,575 +134,228 0.18% 313,630,144
2021-03-11 2021-03-09 25.297 12,199,347 -166,748 0.18% 308,601,151
2021-03-10 2021-03-08 25.085 12,366,095 -473,706 0.18% 310,198,822
2021-03-09 2021-03-05 26.383 12,839,801 +424,308 0.19% 338,746,812
2021-03-08 2021-03-04 26.383 12,415,493 -20,678 0.18% 327,552,481
2021-03-05 2021-03-03 27.151 12,436,171 -1,344,945 0.18% 337,651,075
2021-03-04 2021-03-02 26.952 13,781,116 +196,892 0.20% 371,429,499
2021-03-03 2021-03-01 28.144 13,584,224 +428,589 0.20% 382,315,019
2021-03-02 2021-02-26 28.144 13,155,635 +555,215 0.20% 370,252,790
2021-03-01 2021-02-25 29.005 12,600,420 +441,263 0.19% 365,474,202
2021-02-26 2021-02-24 28.078 12,159,157 -254,184 0.18% 341,402,673
2021-02-25 2021-02-23 30.329 12,413,341 +30,104 0.18% 376,488,538
2021-02-24 2021-02-22 29.866 12,383,237 +69,464 0.18% 369,835,266
2021-02-23 2021-02-19 31.323 12,313,773 -3,020 0.18% 385,700,213
2021-02-22 2021-02-18 30.462 12,316,793 +96,544 0.18% 375,191,567
2021-02-19 2021-02-17 31.720 12,220,249 -93,695 0.18% 387,626,235
2021-02-18 2021-02-16 30.925 12,313,944 +201,143 0.18% 380,812,898
2021-02-17 2021-02-11 30.727 12,112,801 +183,803 0.18% 372,186,107
2021-02-16 2021-02-09 31.654 11,928,998 -183,165 0.18% 377,597,802
2021-02-10 2021-02-08 31.190 12,112,163 -1,202,762 0.18% 377,781,084
2021-02-09 2021-02-05 30.660 13,314,925 +170 0.20% 408,241,650
2021-02-08 2021-02-04 30.263 13,314,755 +898,228 0.20% 402,946,116
2021-02-05 2021-02-03 30.992 12,416,527 +517,205 0.18% 384,807,551
2021-02-04 2021-02-02 31.521 11,899,322 -36,165 0.18% 375,082,467
2021-02-03 2021-02-01 30.594 11,935,487 -5,112,207 0.18% 365,157,071
2021-02-02 2021-01-29 30.727 17,047,694 +278,943 0.25% 523,818,963
2021-02-01 2021-01-28 30.528 16,768,751 -36,138 0.25% 511,916,627
2021-01-29 2021-01-27 31.389 16,804,889 -585,031 0.25% 527,486,786
2021-01-28 2021-01-26 31.389 17,389,920 -34,692 0.26% 545,850,259
2021-01-27 2021-01-25 32.515 17,424,612 -613,110 0.26% 566,555,165
2021-01-26 2021-01-22 32.846 18,037,722 +5,964,265 0.27% 592,462,628
2021-01-25 2021-01-21 32.912 12,073,457 -171,409 0.18% 397,361,351
2021-01-22 2021-01-20 32.382 12,244,866 -1,825,588 0.18% 396,515,794
2021-01-21 2021-01-19 31.852 14,070,454 +1,933,910 0.21% 448,178,255
2021-01-20 2021-01-18 30.131 12,136,544 -988,936 0.18% 365,682,373
2021-01-19 2021-01-15 29.137 13,125,480 -258,980 0.19% 382,441,899
2021-01-18 2021-01-14 29.402 13,384,460 +915,340 0.20% 393,533,238
2021-01-15 2021-01-13 28.806 12,469,120 +82,904 0.18% 359,188,692
2021-01-14 2021-01-12 29.601 12,386,216 +230,982 0.18% 366,643,312
2021-01-13 2021-01-11 28.674 12,155,234 +123,827 0.18% 348,536,941
2021-01-12 2021-01-08 27.548 12,031,407 -15,133 0.18% 331,441,849
2021-01-11 2021-01-07 27.482 12,046,540 +152,905 0.18% 331,060,997
2021-01-08 2021-01-06 27.283 11,893,635 -398,380 0.18% 324,496,052
2021-01-07 2021-01-05 26.224 12,292,015 -239,738 0.18% 322,341,233
2021-01-06 2021-01-04 24.979 12,531,753 -1,012,514 0.19% 313,026,500
2021-01-05 2020-12-31 24.052 13,544,267 -1,668,372 0.20% 325,760,889
2021-01-04 2020-12-29 23.628 15,212,639 -884,637 0.23% 359,440,492
2020-12-30 2020-12-28 23.310 16,097,276 -836,109 0.24% 375,225,762
2020-12-29 2020-12-24 23.575 16,933,385 +497,023 0.25% 399,200,775
2020-12-28 2020-12-22 23.177 16,436,362 -206,354 0.24% 380,952,946
2020-12-23 2020-12-21 23.336 16,642,716 -28,842 0.25% 388,380,750
2020-12-22 2020-12-18 22.701 16,671,558 -810,201 0.25% 378,455,303
2020-12-21 2020-12-17 22.648 17,481,759 -129,867 0.26% 395,921,266
2020-12-18 2020-12-16 22.939 17,611,626 -1,154,757 0.26% 403,994,016
2020-12-17 2020-12-15 22.992 18,766,383 +643,305 0.28% 431,477,235
2020-12-16 2020-12-14 22.648 18,123,078 -606,912 0.27% 410,445,653
2020-12-15 2020-12-11 23.019 18,729,990 -392,623 0.28% 431,136,615
2020-12-14 2020-12-10 22.966 19,122,613 -4,126,552 0.28% 439,161,156
2020-12-11 2020-12-09 23.045 23,249,165 +8,368,911 0.34% 535,777,163
2020-12-10 2020-12-08 23.151 14,880,254 +179,783 0.22% 344,492,176
2020-12-09 2020-12-07 23.283 14,700,471 -78,610 0.22% 342,276,995
2020-12-08 2020-12-04 23.363 14,779,081 -1,706,625 0.22% 345,281,731
2020-12-07 2020-12-03 24.767 16,485,706 -175,850 0.24% 408,297,525
2020-12-04 2020-12-02 24.078 16,661,556 -186,496 0.25% 401,177,924
2020-12-03 2020-12-01 24.263 16,848,052 -3,775 0.25% 408,792,344
2020-12-02 2020-11-30 24.528 16,851,827 +862,281 0.25% 413,347,737
2020-12-01 2020-11-27 23.760 15,989,546 +625,713 0.24% 379,914,756
2020-11-30 2020-11-26 23.416 15,363,833 +13,562 0.23% 359,757,146
2020-11-27 2020-11-25 22.356 15,350,271 +12,307 0.23% 343,175,346
2020-11-26 2020-11-24 22.727 15,337,964 -4,294,541 0.23% 348,588,125
2020-11-25 2020-11-23 23.389 19,632,505 +4,676,287 0.29% 459,191,675
2020-11-24 2020-11-20 23.548 14,956,218 +16,913 0.22% 352,193,336
2020-11-23 2020-11-19 23.045 14,939,305 -484 0.22% 344,276,384
2020-11-20 2020-11-18 22.701 14,939,789 -816,521 0.22% 339,143,011
2020-11-19 2020-11-17 22.754 15,756,310 +75,142 0.23% 358,513,296
2020-11-18 2020-11-16 22.886 15,681,168 +716,777 0.23% 358,880,397
2020-11-17 2020-11-13 22.860 14,964,391 -308,922 0.22% 342,079,799
2020-11-16 2020-11-12 22.621 15,273,313 -11,287 0.23% 345,500,523
2020-11-13 2020-11-11 21.932 15,284,600 +3,621,812 0.23% 335,229,323
2020-11-12 2020-11-10 23.151 11,662,788 +608,927 0.17% 270,004,747
2020-11-11 2020-11-09 23.442 11,053,861 +271,535 0.16% 259,128,306
2020-11-10 2020-11-06 23.575 10,782,326 -25,764 0.16% 254,190,931
2020-11-09 2020-11-05 24.369 10,808,090 +1,327,467 0.16% 263,387,018
2020-11-06 2020-11-04 24.105 9,480,623 +739,944 0.14% 228,526,125
2020-11-05 2020-11-03 23.548 8,740,679 +318,779 0.13% 205,828,030
2020-11-04 2020-11-02 23.310 8,421,900 -46,870 0.12% 196,313,578
2020-11-03 2020-10-30 23.283 8,468,770 -38,262 0.13% 197,181,787
2020-11-02 2020-10-29 24.158 8,507,032 +153,274 0.13% 205,508,832
2020-10-30 2020-10-28 24.502 8,353,758 -1,930,949 0.12% 204,682,734
2020-10-29 2020-10-27 24.767 10,284,707 -321,649 0.15% 254,718,871
2020-10-28 2020-10-23 24.502 10,606,356 -1,041,206 0.16% 259,875,608
2020-10-27 2020-10-22 24.873 11,647,562 +3,431,338 0.17% 289,706,480
2020-10-23 2020-10-21 24.687 8,216,224 -2,173,597 0.12% 202,836,342
2020-10-22 2020-10-20 24.661 10,389,821 +2,330,470 0.15% 256,221,360
2020-10-21 2020-10-19 24.211 8,059,351 -1,894,043 0.12% 195,120,928
2020-10-20 2020-10-16 24.290 9,953,394 +2,052,322 0.15% 241,767,610
2020-10-19 2020-10-15 24.608 7,901,072 -167,794 0.12% 194,428,229
2020-10-16 2020-10-14 24.952 8,068,866 +795,968 0.12% 201,335,794
2020-10-15 2020-10-12 24.475 7,272,898 -1,707,910 0.11% 178,006,989
2020-10-14 2020-10-09 23.972 8,980,808 +1,707,910 0.13% 215,288,869
2020-10-12 2020-10-08 23.946 7,272,898 +40,772 0.11% 174,154,024
2020-10-08 2020-10-06 24.131 7,232,126 -1,712,289 0.11% 174,518,691
2020-10-07 2020-10-05 24.581 8,944,415 +1,393 0.13% 219,865,710
2020-10-06 2020-09-30 23.813 8,943,022 -13,121,159 0.13% 212,961,735
2020-10-05 2020-09-29 23.548 22,064,181 -12,039 0.33% 519,573,699
2020-09-30 2020-09-28 23.707 22,076,220 +14,876,595 0.33% 523,365,794
2020-09-29 2020-09-25 23.442 7,199,625 +12,081 0.11% 168,776,017
2020-09-28 2020-09-24 23.707 7,187,544 -124,582 0.11% 170,396,683
2020-09-25 2020-09-23 24.025 7,312,126 +667,459 0.11% 175,674,424
2020-09-24 2020-09-22 23.416 6,644,667 -17,140 0.10% 155,590,498
2020-09-23 2020-09-21 23.442 6,661,807 -10,801,739 0.10% 156,168,307
2020-09-22 2020-09-18 24.528 17,463,546 -4,409,459 0.26% 428,352,203
2020-09-21 2020-09-17 23.840 21,873,005 +14,924,888 0.32% 521,445,048
2020-09-18 2020-09-16 24.926 6,948,117 +2,078 0.10% 173,186,618
2020-09-17 2020-09-15 24.211 6,946,039 +11,423 0.10% 168,167,086
2020-09-16 2020-09-14 22.886 6,934,616 +49,817 0.10% 158,706,146
2020-09-15 2020-09-11 22.409 6,884,799 +33,212 0.10% 154,283,405
2020-09-14 2020-09-10 22.515 6,851,587 +43,037 0.10% 154,265,101
2020-09-11 2020-09-09 21.641 6,808,550 -6,795 0.10% 147,344,617
2020-09-10 2020-09-08 21.721 6,815,345 -664,439 0.10% 148,033,253
2020-09-09 2020-09-07 21.615 7,479,784 -1,633,916 0.11% 161,672,741
2020-09-08 2020-09-04 21.827 9,113,700 +42,736 0.14% 198,920,493
2020-09-07 2020-09-03 21.032 9,070,964 +14,860 0.13% 190,779,423
2020-09-04 2020-09-02 20.105 9,056,104 +242,040 0.13% 182,070,994
2020-09-03 2020-09-01 20.979 8,814,064 -2,948,251 0.13% 184,909,391
2020-09-02 2020-08-31 20.793 11,762,315 -5,132,036 0.17% 244,579,498
2020-09-01 2020-08-28 20.553 16,894,351 -681,050 0.25% 347,236,660
2020-08-31 2020-08-27 20.767 17,575,401 +8,697,332 0.26% 364,992,533
2020-08-28 2020-08-26 20.366 8,878,069 -245,365 0.13% 180,813,647
2020-08-27 2020-08-25 20.153 9,123,434 -39,660 0.14% 183,860,060
2020-08-26 2020-08-24 20.500 9,163,094 -1,148,229 0.14% 187,843,090
2020-08-25 2020-08-21 21.088 10,311,323 +2,268,828 0.15% 217,444,843
2020-08-24 2020-08-20 21.248 8,042,495 +138,273 0.12% 170,889,605
2020-08-21 2020-08-19 21.729 7,904,222 -204,251 0.12% 171,754,211
2020-08-20 2020-08-18 22.264 8,108,473 -306,203 0.12% 180,526,846
2020-08-19 2020-08-17 22.104 8,414,676 +196,801 0.13% 185,994,724
2020-08-18 2020-08-14 21.890 8,217,875 -350,415 0.12% 179,887,568
2020-08-17 2020-08-13 22.104 8,568,290 +834,363 0.13% 189,390,148
2020-08-14 2020-08-12 22.237 7,733,927 -71,088 0.12% 171,981,254
2020-08-13 2020-08-11 21.489 7,805,015 +95,033 0.12% 167,721,025
2020-08-11 2020-08-07 20.981 7,709,982 -199,046 0.12% 161,763,576
2020-08-10 2020-08-06 20.607 7,909,028 +456,534 0.12% 162,980,336
2020-08-07 2020-08-05 20.313 7,452,494 -145,244 0.11% 151,381,549
2020-08-06 2020-08-04 20.366 7,597,738 +933,871 0.11% 154,738,008
2020-08-05 2020-08-03 19.778 6,663,867 -35,170 0.10% 131,800,106
2020-08-04 2020-07-31 19.912 6,699,037 +63,605 0.10% 133,390,950
2020-08-03 2020-07-30 20.179 6,635,432 -48,611 0.10% 133,897,933
2020-07-31 2020-07-29 20.393 6,684,043 -299 0.10% 136,308,046
2020-07-30 2020-07-28 21.115 6,684,342 +281 0.10% 141,137,841
2020-07-29 2020-07-27 21.035 6,684,061 -10,476 0.10% 140,595,964
2020-07-28 2020-07-24 20.821 6,694,537 +10,476 0.10% 139,384,898
2020-07-27 2020-07-23 22.264 6,684,061 +48,639 0.10% 148,813,772
2020-07-24 2020-07-22 21.836 6,635,422 +89,047 0.10% 144,893,306
2020-07-23 2020-07-21 21.462 6,546,375 +129,306 0.10% 140,499,294
2020-07-22 2020-07-20 20.874 6,417,069 -406,207 0.10% 133,950,846
2020-07-21 2020-07-17 20.313 6,823,276 +570,341 0.10% 138,600,325
2020-07-20 2020-07-16 20.340 6,252,935 -1,131,914 0.09% 127,182,187
2020-07-17 2020-07-15 20.928 7,384,849 -14,891 0.11% 154,547,185
2020-07-16 2020-07-14 20.580 7,399,740 +1,125,380 0.11% 152,287,727
2020-07-15 2020-07-13 20.767 6,274,360 -798,443 0.09% 130,301,126
2020-07-14 2020-07-10 20.794 7,072,803 -708,634 0.11% 147,071,620
2020-07-13 2020-07-09 21.382 7,781,437 +385,820 0.12% 166,382,448
2020-07-10 2020-07-08 22.665 7,395,617 -258,788 0.11% 167,620,828
2020-07-09 2020-07-07 21.141 7,654,405 -949,915 0.11% 161,825,009
2020-07-08 2020-07-06 21.115 8,604,320 +469,845 0.13% 181,677,591
2020-07-07 2020-07-03 21.008 8,134,475 +773,953 0.12% 170,887,302
2020-07-06 2020-07-02 21.329 7,360,522 +290,338 0.11% 156,989,000
2020-07-03 2020-06-30 20.741 7,070,184 -17,809 0.11% 146,639,225
2020-07-02 2020-06-29 20.553 7,087,993 -9,145,732 0.11% 145,682,484
2020-06-30 2020-06-26 20.340 16,233,725 +5,642,885 0.24% 330,187,448
2020-06-29 2020-06-24 20.634 10,590,840 +3,398,688 0.16% 218,527,162
2020-06-26 2020-06-23 21.271 7,192,152 +59,496 0.11% 152,982,049
2020-06-24 2020-06-22 21.000 7,132,656 +119,422 0.11% 149,786,292
2020-06-23 2020-06-19 21.622 7,013,234 +36,001 0.11% 151,643,632
2020-06-19 2020-06-17 21.108 6,977,233 -24,388 0.11% 147,277,668
2020-06-18 2020-06-16 20.973 7,001,621 -635,344 0.11% 146,845,070
2020-06-17 2020-06-15 19.728 7,636,965 +544,752 0.12% 150,663,273
2020-06-16 2020-06-12 19.620 7,092,213 +23,946 0.11% 139,148,602
2020-06-15 2020-06-11 19.160 7,068,267 -571,547 0.11% 135,427,005
2020-06-12 2020-06-10 19.322 7,639,814 +757,521 0.12% 147,618,255
2020-06-11 2020-06-09 19.214 6,882,293 -51,659 0.10% 132,236,266
2020-06-10 2020-06-08 19.485 6,933,952 -4,459,104 0.11% 135,105,303
2020-06-09 2020-06-05 20.242 11,393,056 +2,411,862 0.17% 230,622,088
2020-06-08 2020-06-04 20.296 8,981,194 +21,654 0.14% 182,286,460
2020-06-05 2020-06-03 19.430 8,959,540 +97,554 0.14% 174,088,156
2020-06-04 2020-06-02 19.349 8,861,986 +5,076 0.13% 171,473,168
2020-06-03 2020-06-01 19.268 8,856,910 +1,854,429 0.13% 170,655,895
2020-06-02 2020-05-29 18.943 7,002,481 -6,354,309 0.11% 132,650,548
2020-06-01 2020-05-28 18.727 13,356,790 +6,190,980 0.20% 250,130,852
2020-05-29 2020-05-27 18.808 7,165,810 -316,385 0.11% 134,774,945
2020-05-28 2020-05-26 18.916 7,482,195 +168,599 0.11% 141,535,462
2020-05-27 2020-05-25 17.780 7,313,596 -79,005 0.11% 130,033,546
2020-05-26 2020-05-22 17.266 7,392,601 +3,696 0.11% 127,637,125
2020-05-25 2020-05-21 17.888 7,388,905 +27,253 0.11% 132,172,350
2020-05-22 2020-05-20 18.077 7,361,652 -77,378 0.11% 133,079,394
2020-05-21 2020-05-19 18.375 7,439,030 +256,081 0.11% 136,692,647
2020-05-20 2020-05-18 18.619 7,182,949 +725,181 0.11% 133,736,604
2020-05-19 2020-05-15 18.456 6,457,768 -1,448,435 0.10% 119,186,175
2020-05-18 2020-05-14 17.942 7,906,203 +333,658 0.12% 141,853,664
2020-05-15 2020-05-13 20.134 7,572,545 +1,517,419 0.11% 152,466,302
2020-05-14 2020-05-12 19.539 6,055,126 -16,998 0.09% 118,309,454
2020-05-13 2020-05-11 19.809 6,072,124 -20,694 0.09% 120,284,809
2020-05-12 2020-05-08 21.000 6,092,818 -211,958 0.09% 127,949,619
2020-05-11 2020-05-07 21.514 6,304,776 +1,281,377 0.10% 135,642,523
2020-05-08 2020-05-06 20.973 5,023,399 -201,572 0.08% 105,355,799
2020-05-07 2020-05-05 21.190 5,224,971 +27,345 0.08% 110,714,554
2020-05-06 2020-05-04 21.027 5,197,626 -494,422 0.08% 109,291,180
2020-05-05 2020-04-29 21.866 5,692,048 -6,651 0.09% 124,462,633
2020-05-04 2020-04-28 20.702 5,698,699 +45,895 0.09% 117,976,694
2020-04-29 2020-04-27 20.892 5,652,804 -14,042 0.09% 118,097,389
2020-04-28 2020-04-24 20.107 5,666,846 -569,265 0.09% 113,943,431
2020-04-27 2020-04-23 19.972 6,236,111 +368,585 0.09% 124,545,852
2020-04-24 2020-04-22 19.918 5,867,526 +18,255 0.09% 116,867,003
2020-04-23 2020-04-21 19.187 5,849,271 +12,076 0.09% 112,229,505
2020-04-22 2020-04-20 19.836 5,837,195 +769 0.09% 115,788,985
2020-04-21 2020-04-17 19.485 5,836,426 -677,848 0.09% 113,720,445
2020-04-20 2020-04-16 19.945 6,514,274 +487,031 0.10% 129,924,956
2020-04-17 2020-04-15 18.727 6,027,243 -22,290 0.09% 112,871,388
2020-04-16 2020-04-14 18.132 6,049,533 -10,421 0.09% 109,687,142
2020-04-15 2020-04-09 18.267 6,059,954 -15,531 0.09% 110,696,062
2020-04-14 2020-04-08 17.563 6,075,485 -1,397,068 0.09% 106,704,987
2020-04-09 2020-04-07 17.996 7,472,553 +923,733 0.11% 134,477,528
2020-04-08 2020-04-06 17.238 6,548,820 +784,866 0.10% 112,891,581
2020-04-07 2020-04-03 17.590 5,763,954 +8,647 0.09% 101,389,489
2020-04-06 2020-04-02 18.673 5,755,307 -58,264 0.09% 107,467,378
2020-04-03 2020-04-01 18.402 5,813,571 -665 0.09% 106,982,062
2020-04-02 2020-03-31 18.808 5,814,236 +374 0.09% 109,354,467
2020-04-01 2020-03-30 17.293 5,813,862 -30,766 0.09% 100,536,705
2020-03-31 2020-03-27 17.699 5,844,628 +31,040 0.09% 103,441,234
2020-03-30 2020-03-26 18.375 5,813,588 -23,227 0.09% 106,825,047
2020-03-27 2020-03-25 18.537 5,836,815 +6,374 0.09% 108,199,579
2020-03-26 2020-03-24 18.267 5,830,441 -863,529 0.09% 106,503,590
2020-03-25 2020-03-23 16.751 6,693,970 -3,738,577 0.10% 112,133,010
2020-03-24 2020-03-20 16.914 10,432,547 -946,397 0.16% 176,453,159
2020-03-23 2020-03-19 14.884 11,378,944 +3,205,239 0.17% 169,365,020
2020-03-20 2020-03-18 15.534 8,173,705 +1,145,312 0.12% 126,966,726
2020-03-19 2020-03-17 16.075 7,028,393 +610,902 0.11% 112,979,995
2020-03-18 2020-03-16 15.777 6,417,491 -24,765 0.10% 101,249,501
2020-03-17 2020-03-13 17.184 6,442,256 -1,085,919 0.10% 110,705,902
2020-03-16 2020-03-12 17.103 7,528,175 -160,373 0.11% 128,755,519
2020-03-13 2020-03-11 17.861 7,688,548 +705 0.12% 137,324,281
2020-03-12 2020-03-10 16.778 7,687,843 -1,089,835 0.12% 128,989,769
2020-03-11 2020-03-09 15.777 8,777,678 -127,116 0.13% 138,486,446
2020-03-10 2020-03-06 15.642 8,904,794 -17,441 0.13% 139,287,064
2020-03-09 2020-03-05 15.967 8,922,235 +12,563 0.14% 142,457,310
2020-03-06 2020-03-04 15.858 8,909,672 +4,435 0.13% 141,292,270
2020-03-04 2020-03-02 15.371 8,905,237 -739,045 0.13% 136,884,063
2020-03-03 2020-02-28 15.534 9,644,282 -10,898 0.15% 149,810,020
2020-03-02 2020-02-27 16.210 9,655,180 +76,860 0.15% 156,511,505
2020-02-27 2020-02-25 16.156 9,578,320 -174,414 0.15% 154,747,180
2020-02-25 2020-02-21 16.372 9,752,734 +11,085 0.15% 159,676,433
2020-02-24 2020-02-20 16.021 9,741,649 -36,952 0.15% 156,067,780
2020-02-21 2020-02-19 14.641 9,778,601 -31,483 0.15% 143,163,748
2020-02-20 2020-02-18 14.613 9,810,084 -739 0.15% 143,359,196
2020-02-19 2020-02-17 14.235 9,810,823 +5,173 0.15% 139,652,995
2020-02-18 2020-02-14 14.235 9,805,650 +39,908 0.15% 139,579,359
2020-02-17 2020-02-13 14.235 9,765,742 +2,957 0.15% 139,011,286
2020-02-14 2020-02-12 14.505 9,762,785 -155,765 0.15% 141,611,194
2020-02-13 2020-02-11 14.749 9,918,550 +51,289 0.15% 146,286,335
2020-02-12 2020-02-10 14.505 9,867,261 +740 0.15% 143,126,640
2020-02-11 2020-02-07 14.208 9,866,521 -97 0.15% 140,178,826
2020-02-10 2020-02-06 14.208 9,866,618 -30,999 0.15% 140,180,204
2020-02-07 2020-02-05 14.099 9,897,617 +20,693 0.15% 139,549,228
2020-02-06 2020-02-04 13.612 9,876,924 +10,347 0.15% 134,446,273
2020-02-05 2020-02-03 12.976 9,866,577 -3,244 0.15% 128,030,721
2020-02-04 2020-01-31 12.665 9,869,821 +739 0.15% 125,001,205
2020-02-03 2020-01-30 12.476 9,869,082 +16,999 0.15% 123,122,309
2020-01-31 2020-01-29 12.719 9,852,083 +7,390 0.15% 125,309,786
2020-01-30 2020-01-24 13.558 9,844,693 +20,346 0.15% 133,474,706
2020-01-29 2020-01-22 13.991 9,824,347 +363 0.15% 137,452,710
2020-01-23 2020-01-21 13.355 9,823,984 +118 0.15% 131,200,011
2020-01-22 2020-01-20 14.153 9,823,866 +2,217 0.15% 139,041,098
2020-01-21 2020-01-17 14.749 9,821,649 +56,168 0.15% 144,857,165
2020-01-20 2020-01-16 14.857 9,765,481 +714 0.15% 145,085,848
2020-01-17 2020-01-15 14.208 9,764,767 -3,934 0.15% 138,733,153
2020-01-15 2020-01-13 14.208 9,768,701 -739 0.15% 138,789,046
2020-01-14 2020-01-10 13.531 9,769,440 +9,344 0.15% 132,190,043
2020-01-13 2020-01-09 12.881 9,760,096 -8,865,023 0.15% 125,724,556
2020-01-10 2020-01-08 12.029 18,625,119 +8,883,322 0.28% 224,042,232
2020-01-09 2020-01-07 12.178 9,741,797 +22,171 0.15% 118,634,406
2020-01-08 2020-01-06 12.178 9,719,626 -19,220 0.15% 118,364,410
2020-01-07 2020-01-03 11.907 9,738,846 -444,905 0.15% 115,962,947
2020-01-03 2019-12-31 12.381 10,183,751 -384,418 0.15% 126,083,408
2020-01-02 2019-12-27 12.381 10,568,169 +406,475 0.16% 130,842,827
2019-12-30 2019-12-24 12.246 10,161,694 +182,238 0.15% 124,435,348
2019-12-27 2019-12-20 10.906 9,979,456 -21,670 0.15% 108,835,602
2019-12-23 2019-12-19 10.446 10,001,126 +30,855 0.15% 104,470,885
2019-12-20 2019-12-18 10.446 9,970,271 -34,759 0.15% 104,148,576
2019-12-19 2019-12-17 10.311 10,005,030 +34,956 0.15% 103,157,888
2019-12-18 2019-12-16 10.554 9,970,074 -450 0.15% 105,225,757
2019-12-17 2019-12-13 10.419 9,970,524 +128 0.15% 103,881,397
2019-12-16 2019-12-12 10.121 9,970,396 -322,224 0.15% 100,912,062
2019-12-13 2019-12-11 9.945 10,292,620 -257,927 0.16% 102,362,846
2019-12-12 2019-12-10 9.999 10,550,547 -15,520 0.16% 105,499,035
2019-12-11 2019-12-09 10.202 10,566,067 +15,520 0.16% 107,798,764
2019-12-06 2019-12-04 10.527 10,550,547 -337,869 0.16% 111,066,643
2019-12-05 2019-12-03 10.608 10,888,416 -307,369 0.16% 115,507,409
2019-12-04 2019-12-02 10.216 11,195,785 -357,503 0.17% 114,374,860
2019-12-03 2019-11-29 9.769 11,553,288 +360,654 0.17% 112,868,271
2019-12-02 2019-11-28 9.986 11,192,634 -638,310 0.17% 111,768,066
2019-11-29 2019-11-27 10.135 11,830,944 -2,607,351 0.18% 119,903,066
2019-11-28 2019-11-26 9.336 14,438,295 -8,146,183 0.22% 134,801,298
2019-11-27 2019-11-25 9.390 22,584,478 +4,987,815 0.34% 212,079,456
2019-11-25 2019-11-21 8.497 17,596,663 -521,027 0.27% 149,526,798
2019-11-22 2019-11-20 9.093 18,117,690 -510,680 0.27% 164,740,800
2019-11-21 2019-11-19 9.661 18,628,370 -631,145 0.28% 179,970,839
2019-11-20 2019-11-18 9.607 19,259,515 -1,305,892 0.29% 185,026,004
2019-11-19 2019-11-15 10.054 20,565,407 -487,770 0.31% 206,754,607
2019-11-18 2019-11-14 10.121 21,053,177 -775,997 0.32% 213,082,760
2019-11-15 2019-11-13 10.067 21,829,174 0.33% 219,755,277

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top