History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 966,000 | +0 | 0.01% | 3,767,400 |
| 2025-10-13 | 2025-10-09 | 3.930 | 966,000 | +0 | 0.01% | 3,796,380 |
| 2025-10-10 | 2025-10-08 | 3.880 | 966,000 | +0 | 0.01% | 3,748,080 |
| 2025-10-09 | 2025-10-06 | 3.920 | 966,000 | -8,000 | 0.01% | 3,786,720 |
| 2025-09-30 | 2025-09-26 | 3.950 | 974,000 | +4,000 | 0.01% | 3,847,300 |
| 2025-09-24 | 2025-09-22 | 3.960 | 970,000 | +4,000 | 0.01% | 3,841,200 |
| 2025-09-10 | 2025-09-08 | 4.516 | 966,000 | +26,910 | 0.01% | 4,362,260 |
| 2025-09-01 | 2025-08-28 | 4.485 | 939,090 | +972 | 0.01% | 4,211,760 |
| 2025-08-28 | 2025-08-26 | 4.680 | 938,118 | +4,861 | 0.01% | 4,390,751 |
| 2025-08-27 | 2025-08-25 | 4.732 | 933,257 | +9,721 | 0.01% | 4,415,999 |
| 2025-08-21 | 2025-08-19 | 4.722 | 923,536 | +2,917 | 0.01% | 4,360,501 |
| 2025-08-07 | 2025-08-05 | 4.752 | 920,619 | +4,860 | 0.01% | 4,375,139 |
| 2025-08-06 | 2025-08-04 | 4.732 | 915,759 | +15,555 | 0.01% | 4,333,202 |
| 2025-08-04 | 2025-07-31 | 4.804 | 900,204 | +14,582 | 0.01% | 4,324,419 |
| 2025-08-01 | 2025-07-30 | 4.907 | 885,622 | +189,568 | 0.01% | 4,345,469 |
| 2025-07-21 | 2025-07-17 | 4.691 | 696,054 | +97,214 | 0.01% | 3,264,959 |
| 2025-07-17 | 2025-07-15 | 4.680 | 598,840 | -9,721 | 0.01% | 2,802,800 |
| 2025-07-14 | 2025-07-10 | 4.752 | 608,561 | +1,944 | 0.01% | 2,892,118 |
| 2025-07-10 | 2025-07-08 | 4.711 | 606,617 | +8,749 | 0.01% | 2,857,919 |
| 2025-07-09 | 2025-07-07 | 4.866 | 597,868 | +124,434 | 0.01% | 2,908,951 |
| 2025-07-08 | 2025-07-04 | 5.863 | 473,434 | +14,583 | 0.01% | 2,775,903 |
| 2025-07-07 | 2025-07-03 | 5.976 | 458,851 | -14,583 | 0.01% | 2,742,317 |
| 2025-07-03 | 2025-06-30 | 5.874 | 473,434 | +14,583 | 0.01% | 2,780,773 |
| 2025-07-02 | 2025-06-27 | 6.028 | 458,851 | -14,583 | 0.01% | 2,765,917 |
| 2025-06-17 | 2025-06-13 | 5.709 | 473,434 | +99,159 | 0.01% | 2,702,852 |
| 2025-06-13 | 2025-06-11 | 5.874 | 374,275 | -19,443 | 0.00% | 2,198,350 |
| 2025-06-09 | 2025-06-05 | 6.079 | 393,718 | +4,861 | 0.00% | 2,393,551 |
| 2025-06-05 | 2025-06-03 | 5.946 | 388,857 | +14,582 | 0.00% | 2,311,999 |
| 2025-06-02 | 2025-05-29 | 6.458 | 374,275 | +10,030 | 0.00% | 2,417,124 |
| 2025-05-30 | 2025-05-28 | 6.596 | 364,245 | -93,663 | 0.00% | 2,402,399 |
| 2025-05-28 | 2025-05-26 | 6.395 | 457,908 | -13,245 | 0.01% | 2,928,199 |
| 2025-05-27 | 2025-05-23 | 6.257 | 471,153 | +13,245 | 0.01% | 2,948,157 |
| 2025-05-23 | 2025-05-21 | 6.384 | 457,908 | -18,922 | 0.01% | 2,923,359 |
| 2025-05-08 | 2025-05-06 | 6.257 | 476,830 | -2,838 | 0.01% | 2,983,680 |
| 2025-05-07 | 2025-05-02 | 6.183 | 479,668 | -1,892 | 0.01% | 2,965,948 |
| 2025-05-06 | 2025-04-30 | 6.215 | 481,560 | +94,609 | 0.01% | 2,992,917 |
| 2025-05-02 | 2025-04-29 | 6.278 | 386,951 | +1,892 | 0.00% | 2,429,458 |
| 2025-04-30 | 2025-04-28 | 6.247 | 385,059 | +18,922 | 0.00% | 2,405,369 |
| 2025-04-29 | 2025-04-25 | 6.617 | 366,137 | +1,892 | 0.00% | 2,422,618 |
| 2025-04-28 | 2025-04-24 | 6.627 | 364,245 | +13,245 | 0.00% | 2,413,949 |
| 2025-04-25 | 2025-04-23 | 6.712 | 351,000 | -15,137 | 0.00% | 2,355,851 |
| 2025-04-23 | 2025-04-17 | 6.553 | 366,137 | +9,461 | 0.00% | 2,399,398 |
| 2025-04-22 | 2025-04-16 | 6.553 | 356,676 | +15,137 | 0.00% | 2,337,397 |
| 2025-04-17 | 2025-04-15 | 6.744 | 341,539 | -30,275 | 0.00% | 2,303,180 |
| 2025-04-15 | 2025-04-11 | 6.532 | 371,814 | +30,275 | 0.00% | 2,428,741 |
| 2025-04-14 | 2025-04-10 | 6.796 | 341,539 | +6,623 | 0.00% | 2,321,230 |
| 2025-04-11 | 2025-04-09 | 6.807 | 334,916 | -61,496 | 0.00% | 2,279,758 |
| 2025-04-10 | 2025-04-08 | 6.130 | 396,412 | -15,138 | 0.00% | 2,430,198 |
| 2025-04-03 | 2025-04-01 | 6.236 | 411,550 | +34,060 | 0.00% | 2,566,502 |
| 2025-03-31 | 2025-03-27 | 6.976 | 377,490 | -26,491 | 0.00% | 2,633,397 |
| 2025-03-28 | 2025-03-26 | 6.870 | 403,981 | -1,892 | 0.00% | 2,775,500 |
| 2025-03-27 | 2025-03-25 | 6.828 | 405,873 | +15,137 | 0.00% | 2,771,339 |
| 2025-03-26 | 2025-03-24 | 6.870 | 390,736 | -8,515 | 0.00% | 2,684,502 |
| 2025-03-25 | 2025-03-21 | 6.775 | 399,251 | +11,354 | 0.00% | 2,705,023 |
| 2025-03-24 | 2025-03-20 | 6.765 | 387,897 | +18,921 | 0.00% | 2,623,997 |
| 2025-03-20 | 2025-03-18 | 7.092 | 368,976 | +21,760 | 0.00% | 2,616,903 |
| 2025-03-19 | 2025-03-17 | 7.388 | 347,216 | -14,191 | 0.00% | 2,565,334 |
| 2025-03-18 | 2025-03-14 | 7.251 | 361,407 | -96,501 | 0.00% | 2,620,521 |
| 2025-03-13 | 2025-03-11 | 6.289 | 457,908 | -14,192 | 0.01% | 2,879,799 |
| 2025-03-11 | 2025-03-07 | 6.162 | 472,100 | -16,083 | 0.01% | 2,909,173 |
| 2025-03-10 | 2025-03-06 | 6.056 | 488,183 | +1,892 | 0.01% | 2,956,679 |
| 2025-03-07 | 2025-03-05 | 6.014 | 486,291 | +46,359 | 0.01% | 2,924,660 |
| 2025-03-04 | 2025-02-28 | 5.940 | 439,932 | -947 | 0.01% | 2,613,297 |
| 2025-03-03 | 2025-02-27 | 6.183 | 440,879 | -11,353 | 0.01% | 2,726,103 |
| 2025-02-28 | 2025-02-26 | 6.162 | 452,232 | -27,436 | 0.01% | 2,786,742 |
| 2025-02-26 | 2025-02-24 | 5.687 | 479,668 | +2,838 | 0.01% | 2,727,658 |
| 2025-02-25 | 2025-02-21 | 5.750 | 476,830 | +18,922 | 0.01% | 2,741,760 |
| 2025-02-24 | 2025-02-20 | 5.824 | 457,908 | +5,676 | 0.01% | 2,666,839 |
| 2025-02-21 | 2025-02-19 | 5.940 | 452,232 | -10,407 | 0.01% | 2,686,362 |
| 2025-02-20 | 2025-02-18 | 5.803 | 462,639 | -14,191 | 0.01% | 2,684,612 |
| 2025-02-19 | 2025-02-17 | 5.602 | 476,830 | -18,922 | 0.01% | 2,671,200 |
| 2025-02-18 | 2025-02-14 | 5.422 | 495,752 | +18,922 | 0.01% | 2,688,121 |
| 2025-02-13 | 2025-02-11 | 5.422 | 476,830 | +11,353 | 0.01% | 2,585,520 |
| 2025-02-11 | 2025-02-07 | 5.739 | 465,477 | +15,138 | 0.01% | 2,671,560 |
| 2025-02-07 | 2025-02-05 | 5.761 | 450,339 | -30,275 | 0.01% | 2,594,197 |
| 2025-02-05 | 2025-02-03 | 5.613 | 480,614 | +35,951 | 0.01% | 2,697,478 |
| 2025-01-27 | 2025-01-23 | 5.528 | 444,663 | -26,490 | 0.01% | 2,458,100 |
| 2025-01-24 | 2025-01-22 | 5.560 | 471,153 | -94,610 | 0.01% | 2,619,477 |
| 2025-01-22 | 2025-01-20 | 5.591 | 565,763 | -14,191 | 0.01% | 3,163,422 |
| 2025-01-21 | 2025-01-17 | 5.443 | 579,954 | +14,191 | 0.01% | 3,156,950 |
| 2025-01-16 | 2025-01-14 | 5.465 | 565,763 | -13,245 | 0.01% | 3,091,662 |
| 2025-01-09 | 2025-01-07 | 5.422 | 579,008 | +15,138 | 0.01% | 3,139,561 |
| 2024-12-30 | 2024-12-24 | 5.613 | 563,870 | +13,245 | 0.01% | 3,164,758 |
| 2024-12-27 | 2024-12-20 | 5.813 | 550,625 | +13,245 | 0.01% | 3,200,999 |
| 2024-12-20 | 2024-12-18 | 6.183 | 537,380 | +56,766 | 0.01% | 3,322,801 |
| 2024-12-19 | 2024-12-17 | 6.120 | 480,614 | +14,191 | 0.01% | 2,941,318 |
| 2024-12-13 | 2024-12-11 | 6.426 | 466,423 | -21,760 | 0.01% | 2,997,440 |
| 2024-12-12 | 2024-12-10 | 6.194 | 488,183 | -28,383 | 0.01% | 3,023,759 |
| 2024-12-11 | 2024-12-09 | 6.035 | 516,566 | +15,138 | 0.01% | 3,117,661 |
| 2024-12-09 | 2024-12-05 | 5.792 | 501,428 | +13,245 | 0.01% | 2,904,398 |
| 2024-12-02 | 2024-11-28 | 5.919 | 488,183 | -13,245 | 0.01% | 2,889,599 |
| 2024-11-21 | 2024-11-19 | 6.046 | 501,428 | +13,245 | 0.01% | 3,031,598 |
| 2024-11-20 | 2024-11-18 | 5.930 | 488,183 | +13,245 | 0.01% | 2,894,759 |
| 2024-11-12 | 2024-11-08 | 6.289 | 474,938 | -13,245 | 0.01% | 2,986,901 |
| 2024-11-11 | 2024-11-07 | 6.363 | 488,183 | -13,245 | 0.01% | 3,106,319 |
| 2024-11-06 | 2024-11-04 | 6.289 | 501,428 | +26,490 | 0.01% | 3,153,497 |
| 2024-11-04 | 2024-10-31 | 6.194 | 474,938 | +14,192 | 0.01% | 2,941,721 |
| 2024-10-30 | 2024-10-28 | 6.532 | 460,746 | -13,246 | 0.01% | 3,009,657 |
| 2024-10-29 | 2024-10-25 | 6.384 | 473,992 | +14,192 | 0.01% | 3,026,042 |
| 2024-10-25 | 2024-10-23 | 6.310 | 459,800 | +946 | 0.01% | 2,901,418 |
| 2024-10-24 | 2024-10-22 | 6.236 | 458,854 | -13,246 | 0.01% | 2,861,498 |
| 2024-10-23 | 2024-10-21 | 5.887 | 472,100 | -13,245 | 0.01% | 2,779,432 |
| 2024-10-21 | 2024-10-17 | 5.591 | 485,345 | +13,245 | 0.01% | 2,713,771 |
| 2024-10-17 | 2024-10-15 | 5.856 | 472,100 | -256,390 | 0.01% | 2,764,462 |
| 2024-10-16 | 2024-10-14 | 6.363 | 728,490 | +14,191 | 0.01% | 4,635,398 |
| 2024-10-14 | 2024-10-09 | 6.215 | 714,299 | +13,245 | 0.01% | 4,439,400 |
| 2024-10-04 | 2024-10-02 | 6.659 | 701,054 | -9,461 | 0.01% | 4,668,302 |
| 2024-10-03 | 2024-09-30 | 6.215 | 710,515 | -14,191 | 0.01% | 4,415,882 |
| 2024-10-02 | 2024-09-27 | 5.570 | 724,706 | -13,245 | 0.01% | 4,036,820 |
| 2024-09-27 | 2024-09-25 | 5.063 | 737,951 | -14,192 | 0.01% | 3,736,199 |
| 2024-09-26 | 2024-09-24 | 4.926 | 752,143 | +14,192 | 0.01% | 3,704,702 |
| 2024-09-20 | 2024-09-17 | 4.619 | 737,951 | -14,192 | 0.01% | 3,408,599 |
| 2024-09-13 | 2024-09-11 | 4.545 | 752,143 | -14,191 | 0.01% | 3,418,502 |
| 2024-09-12 | 2024-09-10 | 4.376 | 766,334 | +7,569 | 0.01% | 3,353,400 |
| 2024-09-10 | 2024-09-05 | 4.685 | 758,765 | +29,483 | 0.01% | 3,554,642 |
| 2024-09-09 | 2024-09-04 | 4.663 | 729,282 | +27,280 | 0.01% | 3,400,481 |
| 2024-09-03 | 2024-08-30 | 4.608 | 702,002 | -13,640 | 0.01% | 3,234,680 |
| 2024-09-02 | 2024-08-29 | 4.443 | 715,642 | -15,458 | 0.01% | 3,179,481 |
| 2024-08-30 | 2024-08-28 | 3.926 | 731,100 | +4,546 | 0.01% | 2,870,278 |
| 2024-08-22 | 2024-08-20 | 3.893 | 726,554 | +1,819 | 0.01% | 2,828,461 |
| 2024-08-20 | 2024-08-16 | 3.937 | 724,735 | +13,640 | 0.01% | 2,853,259 |
| 2024-08-19 | 2024-08-15 | 3.992 | 711,095 | +13,640 | 0.01% | 2,838,659 |
| 2024-08-13 | 2024-08-09 | 4.212 | 697,455 | -13,640 | 0.01% | 2,937,609 |
| 2024-08-12 | 2024-08-08 | 4.102 | 711,095 | -13,640 | 0.01% | 2,916,859 |
| 2024-08-08 | 2024-08-06 | 4.014 | 724,735 | -20,005 | 0.01% | 2,909,049 |
| 2024-08-06 | 2024-08-02 | 3.937 | 744,740 | -26,371 | 0.01% | 2,932,018 |
| 2024-07-24 | 2024-07-22 | 3.948 | 771,111 | +13,640 | 0.01% | 3,044,320 |
| 2024-07-16 | 2024-07-12 | 4.025 | 757,471 | -22,733 | 0.01% | 3,048,780 |
| 2024-07-09 | 2024-07-05 | 4.014 | 780,204 | +9,093 | 0.01% | 3,131,699 |
| 2024-07-08 | 2024-07-04 | 4.025 | 771,111 | -22,733 | 0.01% | 3,103,680 |
| 2024-06-28 | 2024-06-26 | 4.080 | 793,844 | +12,730 | 0.01% | 3,238,829 |
| 2024-06-18 | 2024-06-14 | 4.179 | 781,114 | +20,006 | 0.01% | 3,264,202 |
| 2024-06-14 | 2024-06-12 | 4.201 | 761,108 | +13,640 | 0.01% | 3,197,339 |
| 2024-06-13 | 2024-06-11 | 4.366 | 747,468 | +27,279 | 0.01% | 3,263,338 |
| 2024-06-11 | 2024-06-06 | 4.399 | 720,189 | -13,639 | 0.01% | 3,168,002 |
| 2024-06-07 | 2024-06-05 | 4.432 | 733,828 | -13,640 | 0.01% | 3,252,208 |
| 2024-06-05 | 2024-06-03 | 4.355 | 747,468 | +12,730 | 0.01% | 3,255,118 |
| 2024-05-31 | 2024-05-29 | 4.333 | 734,738 | +13,640 | 0.01% | 3,183,521 |
| 2024-05-29 | 2024-05-27 | 4.520 | 721,098 | +13,640 | 0.01% | 3,259,231 |
| 2024-05-27 | 2024-05-23 | 4.843 | 707,458 | +13,640 | 0.01% | 3,426,133 |
| 2024-05-24 | 2024-05-22 | 4.980 | 693,818 | +24,227 | 0.01% | 3,454,949 |
| 2024-05-23 | 2024-05-21 | 5.037 | 669,591 | +26,327 | 0.01% | 3,372,458 |
| 2024-05-14 | 2024-05-10 | 5.128 | 643,264 | -26,327 | 0.01% | 3,298,499 |
| 2024-05-13 | 2024-05-09 | 4.854 | 669,591 | +13,163 | 0.01% | 3,250,378 |
| 2024-05-10 | 2024-05-08 | 4.843 | 656,428 | -1,755 | 0.01% | 3,179,001 |
| 2024-05-08 | 2024-05-06 | 5.094 | 658,183 | -878 | 0.01% | 3,352,500 |
| 2024-05-03 | 2024-04-30 | 4.900 | 659,061 | -13,163 | 0.01% | 3,229,302 |
| 2024-04-30 | 2024-04-26 | 4.934 | 672,224 | -1,755 | 0.01% | 3,316,779 |
| 2024-04-26 | 2024-04-24 | 4.900 | 673,979 | +12,286 | 0.01% | 3,302,398 |
| 2024-04-16 | 2024-04-12 | 4.604 | 661,693 | -13,164 | 0.01% | 3,046,159 |
| 2024-04-11 | 2024-04-09 | 4.501 | 674,857 | +1,755 | 0.01% | 3,037,550 |
| 2024-04-05 | 2024-04-02 | 4.410 | 673,102 | -25,450 | 0.01% | 2,968,291 |
| 2024-03-11 | 2024-03-07 | 4.239 | 698,552 | +12,287 | 0.01% | 2,961,122 |
| 2024-03-08 | 2024-03-06 | 4.353 | 686,265 | -12,287 | 0.01% | 2,987,238 |
| 2024-03-05 | 2024-03-01 | 4.433 | 698,552 | +21,062 | 0.01% | 3,096,442 |
| 2024-02-27 | 2024-02-23 | 4.512 | 677,490 | -19,306 | 0.01% | 3,057,121 |
| 2024-02-16 | 2024-02-14 | 4.079 | 696,796 | +12,286 | 0.01% | 2,842,518 |
| 2024-02-15 | 2024-02-09 | 4.182 | 684,510 | -12,286 | 0.01% | 2,862,599 |
| 2024-02-01 | 2024-01-30 | 4.159 | 696,796 | +13,163 | 0.01% | 2,898,098 |
| 2024-01-31 | 2024-01-29 | 4.296 | 683,633 | -13,163 | 0.01% | 2,936,831 |
| 2023-12-29 | 2023-12-27 | 4.672 | 696,796 | -2,633 | 0.01% | 3,255,398 |
| 2023-12-13 | 2023-12-11 | 4.797 | 699,429 | +877 | 0.01% | 3,355,369 |
| 2023-12-07 | 2023-12-05 | 4.957 | 698,552 | -28,082 | 0.01% | 3,462,602 |
| 2023-12-06 | 2023-12-04 | 5.014 | 726,634 | +12,286 | 0.01% | 3,643,200 |
| 2023-11-16 | 2023-11-14 | 5.527 | 714,348 | +13,164 | 0.01% | 3,947,900 |
| 2023-11-07 | 2023-11-03 | 5.709 | 701,184 | -13,164 | 0.01% | 4,002,988 |
| 2023-10-25 | 2023-10-20 | 5.173 | 714,348 | -12,286 | 0.01% | 3,695,560 |
| 2023-10-24 | 2023-10-19 | 5.014 | 726,634 | +12,286 | 0.01% | 3,643,200 |
| 2023-10-16 | 2023-10-12 | 5.219 | 714,348 | -2,633 | 0.01% | 3,728,120 |
| 2023-10-13 | 2023-10-11 | 5.196 | 716,981 | +2,633 | 0.01% | 3,725,522 |
| 2023-10-12 | 2023-10-10 | 5.116 | 714,348 | -12,286 | 0.01% | 3,654,860 |
| 2023-10-11 | 2023-10-09 | 5.071 | 726,634 | +12,286 | 0.01% | 3,684,600 |
| 2023-10-10 | 2023-10-06 | 5.105 | 714,348 | -12,286 | 0.01% | 3,646,720 |
| 2023-10-06 | 2023-10-04 | 5.014 | 726,634 | +12,286 | 0.01% | 3,643,200 |
| 2023-09-19 | 2023-09-15 | 5.276 | 714,348 | +13,164 | 0.01% | 3,768,820 |
| 2023-09-18 | 2023-09-14 | 5.333 | 701,184 | -13,164 | 0.01% | 3,739,319 |
| 2023-09-15 | 2023-09-13 | 5.151 | 714,348 | +13,164 | 0.01% | 3,679,280 |
| 2023-09-12 | 2023-09-07 | 5.525 | 701,184 | -3,511 | 0.01% | 3,874,252 |
| 2023-09-11 | 2023-09-06 | 5.584 | 704,695 | +20,184 | 0.01% | 3,934,985 |
| 2023-09-04 | 2023-08-30 | 5.478 | 684,511 | -21,311 | 0.01% | 3,750,008 |
| 2023-08-30 | 2023-08-28 | 5.220 | 705,822 | -11,935 | 0.01% | 3,684,598 |
| 2023-08-22 | 2023-08-18 | 5.126 | 717,757 | +13,640 | 0.01% | 3,679,542 |
| 2023-08-18 | 2023-08-16 | 5.326 | 704,117 | -13,640 | 0.01% | 3,750,038 |
| 2023-08-15 | 2023-08-11 | 5.185 | 717,757 | +14,492 | 0.01% | 3,721,642 |
| 2023-08-07 | 2023-08-03 | 5.549 | 703,265 | -13,639 | 0.01% | 3,902,250 |
| 2023-08-04 | 2023-08-02 | 5.455 | 716,904 | +11,934 | 0.01% | 3,910,649 |
| 2023-08-02 | 2023-07-31 | 5.572 | 704,970 | -11,934 | 0.01% | 3,928,251 |
| 2023-07-27 | 2023-07-25 | 5.291 | 716,904 | +10,229 | 0.01% | 3,792,909 |
| 2023-07-07 | 2023-07-05 | 5.291 | 706,675 | +17,049 | 0.01% | 3,738,791 |
| 2023-06-12 | 2023-06-08 | 5.609 | 689,626 | +26,200 | 0.01% | 3,868,364 |
| 2023-06-09 | 2023-06-07 | 5.646 | 663,426 | +11,481 | 0.01% | 3,745,669 |
| 2023-06-08 | 2023-06-06 | 5.719 | 651,945 | -11,481 | 0.01% | 3,728,547 |
| 2023-05-29 | 2023-05-24 | 5.963 | 663,426 | +16,401 | 0.01% | 3,956,009 |
| 2023-05-04 | 2023-05-02 | 6.304 | 647,025 | +4,920 | 0.01% | 4,079,129 |
| 2023-04-24 | 2023-04-20 | 6.865 | 642,105 | +47,564 | 0.01% | 4,408,292 |
| 2023-04-14 | 2023-04-12 | 7.195 | 594,541 | +9,840 | 0.01% | 4,277,497 |
| 2023-04-13 | 2023-04-11 | 7.439 | 584,701 | -23,781 | 0.01% | 4,349,302 |
| 2023-04-12 | 2023-04-06 | 7.158 | 608,482 | +9,020 | 0.01% | 4,355,537 |
| 2023-04-11 | 2023-04-04 | 7.134 | 599,462 | +12,301 | 0.01% | 4,276,352 |
| 2023-04-04 | 2023-03-31 | 7.182 | 587,161 | -12,301 | 0.01% | 4,217,240 |
| 2023-04-03 | 2023-03-30 | 7.048 | 599,462 | +50,024 | 0.01% | 4,225,181 |
| 2023-03-31 | 2023-03-29 | 7.280 | 549,438 | -9,021 | 0.01% | 3,999,898 |
| 2023-03-29 | 2023-03-27 | 7.109 | 558,459 | +12,301 | 0.01% | 3,970,230 |
| 2023-03-28 | 2023-03-24 | 7.341 | 546,158 | -11,481 | 0.01% | 4,009,319 |
| 2023-03-16 | 2023-03-14 | 7.060 | 557,639 | +11,481 | 0.01% | 3,937,201 |
| 2023-03-13 | 2023-03-09 | 7.280 | 546,158 | -8,201 | 0.01% | 3,976,019 |
| 2023-02-21 | 2023-02-17 | 8.134 | 554,359 | +12,301 | 0.01% | 4,508,923 |
| 2023-02-02 | 2023-01-31 | 9.158 | 542,058 | +8,201 | 0.01% | 4,964,112 |
| 2023-01-20 | 2023-01-18 | 9.512 | 533,857 | +82,006 | 0.01% | 5,077,798 |
| 2023-01-11 | 2023-01-09 | 9.902 | 451,851 | +8,200 | 0.01% | 4,474,115 |
| 2022-12-14 | 2022-12-12 | 8.804 | 443,651 | +16,401 | 0.01% | 3,906,021 |
| 2022-12-13 | 2022-12-09 | 9.109 | 427,250 | -5,740 | 0.01% | 3,891,872 |
| 2022-12-08 | 2022-12-06 | 8.451 | 432,990 | +3,280 | 0.01% | 3,659,038 |
| 2022-12-07 | 2022-12-05 | 8.353 | 429,710 | +2,460 | 0.01% | 3,589,400 |
| 2022-11-17 | 2022-11-15 | 7.292 | 427,250 | -6,560 | 0.01% | 3,115,582 |
| 2022-11-10 | 2022-11-08 | 6.365 | 433,810 | +1,640 | 0.01% | 2,761,378 |
| 2022-11-08 | 2022-11-04 | 6.292 | 432,170 | +12,301 | 0.01% | 2,719,319 |
| 2022-11-01 | 2022-10-28 | 5.622 | 419,869 | +1,640 | 0.01% | 2,360,318 |
| 2022-10-28 | 2022-10-26 | 5.951 | 418,229 | +1,640 | 0.01% | 2,488,799 |
| 2022-10-24 | 2022-10-20 | 5.926 | 416,589 | -12,301 | 0.01% | 2,468,880 |
| 2022-10-18 | 2022-10-14 | 6.134 | 428,890 | +12,301 | 0.01% | 2,630,691 |
| 2022-10-14 | 2022-10-12 | 6.512 | 416,589 | +9,367 | 0.01% | 2,712,756 |
| 2022-10-13 | 2022-10-11 | 6.474 | 407,222 | -12,024 | 0.01% | 2,636,520 |
| 2022-10-06 | 2022-10-03 | 6.870 | 419,246 | +12,746 | 0.01% | 2,880,392 |
| 2022-10-05 | 2022-09-30 | 7.076 | 406,500 | -11,658 | 0.01% | 2,876,502 |
| 2022-09-28 | 2022-09-26 | 7.591 | 418,158 | +11,658 | 0.01% | 3,174,197 |
| 2022-09-20 | 2022-09-16 | 7.810 | 406,500 | -11,658 | 0.01% | 3,174,612 |
| 2022-09-06 | 2022-09-02 | 7.668 | 418,158 | +6,995 | 0.01% | 3,206,477 |
| 2022-08-10 | 2022-08-08 | 9.058 | 411,163 | +4,663 | 0.01% | 3,724,158 |
| 2022-08-01 | 2022-07-28 | 9.045 | 406,500 | -777 | 0.01% | 3,676,693 |
| 2022-07-28 | 2022-07-26 | 9.212 | 407,277 | +38,862 | 0.01% | 3,751,840 |
| 2022-07-27 | 2022-07-25 | 9.276 | 368,415 | +5,441 | 0.01% | 3,417,543 |
| 2022-07-26 | 2022-07-22 | 10.704 | 362,974 | -1,554 | 0.01% | 3,885,441 |
| 2022-07-14 | 2022-07-12 | 10.344 | 364,528 | +6,218 | 0.01% | 3,770,756 |
| 2022-07-13 | 2022-07-11 | 10.717 | 358,310 | +6,218 | 0.01% | 3,840,125 |
| 2022-06-30 | 2022-06-28 | 11.708 | 352,092 | +3,886 | 0.01% | 4,122,294 |
| 2022-06-28 | 2022-06-24 | 10.988 | 348,206 | -12,436 | 0.01% | 3,825,917 |
| 2022-06-27 | 2022-06-23 | 10.717 | 360,642 | +11,658 | 0.01% | 3,865,118 |
| 2022-06-23 | 2022-06-21 | 10.975 | 348,984 | -11,658 | 0.01% | 3,829,975 |
| 2022-06-10 | 2022-06-08 | 10.782 | 360,642 | +38,862 | 0.01% | 3,888,318 |
| 2022-05-30 | 2022-05-26 | 9.675 | 321,780 | +6,218 | 0.00% | 3,113,281 |
| 2022-05-25 | 2022-05-23 | 9.495 | 315,562 | +2,332 | 0.00% | 2,996,281 |
| 2022-05-18 | 2022-05-16 | 8.993 | 313,230 | +38,862 | 0.00% | 2,816,968 |
| 2022-05-16 | 2022-05-12 | 8.877 | 274,368 | -5,441 | 0.00% | 2,435,701 |
| 2022-05-11 | 2022-05-06 | 9.045 | 279,809 | +6,218 | 0.00% | 2,530,804 |
| 2022-05-10 | 2022-05-05 | 9.740 | 273,591 | -8,549 | 0.00% | 2,664,644 |
| 2022-04-28 | 2022-04-26 | 9.083 | 282,140 | -6,218 | 0.00% | 2,562,777 |
| 2022-04-27 | 2022-04-25 | 8.993 | 288,358 | +6,218 | 0.00% | 2,593,287 |
| 2022-04-25 | 2022-04-21 | 9.392 | 282,140 | +777 | 0.00% | 2,649,897 |
| 2022-04-22 | 2022-04-20 | 9.688 | 281,363 | -6,218 | 0.00% | 2,725,859 |
| 2022-04-21 | 2022-04-19 | 9.431 | 287,581 | +6,218 | 0.00% | 2,712,099 |
| 2022-04-11 | 2022-04-07 | 9.945 | 281,363 | -3,109 | 0.00% | 2,798,259 |
| 2022-04-04 | 2022-03-31 | 9.984 | 284,472 | -45,080 | 0.00% | 2,840,159 |
| 2022-04-01 | 2022-03-30 | 9.791 | 329,552 | +5,440 | 0.00% | 3,226,637 |
| 2022-03-31 | 2022-03-29 | 9.547 | 324,112 | +45,081 | 0.00% | 3,094,144 |
| 2022-03-25 | 2022-03-23 | 10.782 | 279,031 | +44,303 | 0.00% | 3,008,416 |
| 2022-03-09 | 2022-03-07 | 10.511 | 234,728 | +38,862 | 0.00% | 2,467,337 |
| 2022-02-28 | 2022-02-24 | 12.892 | 195,866 | +6,218 | 0.00% | 2,525,040 |
| 2022-02-24 | 2022-02-22 | 13.226 | 189,648 | -1,555 | 0.00% | 2,508,319 |
| 2022-02-23 | 2022-02-21 | 13.458 | 191,203 | +6,218 | 0.00% | 2,573,166 |
| 2022-02-22 | 2022-02-18 | 13.767 | 184,985 | +7,773 | 0.00% | 2,546,606 |
| 2022-02-14 | 2022-02-10 | 14.204 | 177,212 | -6,218 | 0.00% | 2,517,118 |
| 2021-12-20 | 2021-12-16 | 13.844 | 183,430 | -233,174 | 0.00% | 2,539,359 |
| 2021-12-13 | 2021-12-09 | 14.178 | 416,604 | +777 | 0.01% | 5,906,721 |
| 2021-12-06 | 2021-12-02 | 12.750 | 415,827 | +2,332 | 0.01% | 5,301,854 |
| 2021-12-03 | 2021-12-01 | 12.827 | 413,495 | -777 | 0.01% | 5,304,041 |
| 2021-11-30 | 2021-11-26 | 13.535 | 414,272 | -15,545 | 0.01% | 5,607,158 |
| 2021-11-12 | 2021-11-10 | 15.208 | 429,817 | -777 | 0.01% | 6,536,459 |
| 2021-11-10 | 2021-11-08 | 15.259 | 430,594 | +10,104 | 0.01% | 6,570,435 |
| 2021-11-05 | 2021-11-03 | 16.057 | 420,490 | +1,554 | 0.01% | 6,751,678 |
| 2021-10-29 | 2021-10-27 | 16.314 | 418,936 | +38,863 | 0.01% | 6,834,526 |
| 2021-10-25 | 2021-10-21 | 17.215 | 380,073 | +777 | 0.01% | 6,542,814 |
| 2021-10-20 | 2021-10-18 | 16.211 | 379,296 | -23,317 | 0.01% | 6,148,798 |
| 2021-10-15 | 2021-10-11 | 16.957 | 402,613 | +23,317 | 0.01% | 6,827,232 |
| 2021-10-12 | 2021-10-08 | 16.623 | 379,296 | -777 | 0.01% | 6,304,958 |
| 2021-10-04 | 2021-09-29 | 16.700 | 380,073 | -8,550 | 0.01% | 6,347,214 |
| 2021-09-20 | 2021-09-16 | 17.086 | 388,623 | +2,332 | 0.01% | 6,639,999 |
| 2021-09-16 | 2021-09-14 | 17.369 | 386,291 | +2,331 | 0.01% | 6,709,495 |
| 2021-09-01 | 2021-08-30 | 18.120 | 383,960 | +778 | 0.01% | 6,957,432 |
| 2021-08-31 | 2021-08-27 | 18.462 | 383,182 | +8,267 | 0.01% | 7,074,341 |
| 2021-08-23 | 2021-08-19 | 18.883 | 374,915 | +760 | 0.01% | 7,079,475 |
| 2021-08-02 | 2021-07-29 | 19.803 | 374,155 | -3,802 | 0.01% | 7,409,524 |
| 2021-07-29 | 2021-07-27 | 17.384 | 377,957 | +25,096 | 0.01% | 6,570,337 |
| 2021-07-28 | 2021-07-26 | 20.750 | 352,861 | -1,521 | 0.01% | 7,321,911 |
| 2021-07-23 | 2021-07-21 | 22.723 | 354,382 | -31,180 | 0.01% | 8,052,471 |
| 2021-07-21 | 2021-07-19 | 21.828 | 385,562 | +2,281 | 0.01% | 8,416,201 |
| 2021-07-16 | 2021-07-14 | 22.065 | 383,281 | -15,970 | 0.01% | 8,457,131 |
| 2021-07-15 | 2021-07-13 | 20.908 | 399,251 | +19,773 | 0.01% | 8,347,510 |
| 2021-07-14 | 2021-07-12 | 21.066 | 379,478 | -3,803 | 0.01% | 7,993,977 |
| 2021-07-13 | 2021-07-09 | 20.513 | 383,281 | +15,210 | 0.01% | 7,862,410 |
| 2021-07-07 | 2021-07-05 | 21.381 | 368,071 | -5,323 | 0.01% | 7,869,841 |
| 2021-07-06 | 2021-07-02 | 21.671 | 373,394 | -12,928 | 0.01% | 8,091,673 |
| 2021-07-05 | 2021-06-30 | 22.039 | 386,322 | +760 | 0.01% | 8,514,071 |
| 2021-06-30 | 2021-06-28 | 22.880 | 385,562 | +761 | 0.01% | 8,821,801 |
| 2021-06-29 | 2021-06-25 | 22.828 | 384,801 | +9,125 | 0.01% | 8,784,149 |
| 2021-06-28 | 2021-06-24 | 22.907 | 375,676 | +13,689 | 0.01% | 8,605,486 |
| 2021-06-25 | 2021-06-23 | 23.249 | 361,987 | -761 | 0.01% | 8,415,676 |
| 2021-06-24 | 2021-06-22 | 23.012 | 362,748 | +7,605 | 0.01% | 8,347,508 |
| 2021-06-23 | 2021-06-21 | 22.696 | 355,143 | +6,084 | 0.01% | 8,060,423 |
| 2021-06-18 | 2021-06-16 | 24.669 | 349,059 | +760 | 0.01% | 8,610,839 |
| 2021-06-17 | 2021-06-15 | 25.668 | 348,299 | -15,209 | 0.01% | 8,940,171 |
| 2021-06-15 | 2021-06-10 | 25.405 | 363,508 | +18,251 | 0.01% | 9,234,957 |
| 2021-06-11 | 2021-06-09 | 25.300 | 345,257 | +8,366 | 0.01% | 8,734,969 |
| 2021-06-09 | 2021-06-07 | 27.548 | 336,891 | +7,604 | 0.00% | 9,280,839 |
| 2021-06-07 | 2021-06-03 | 28.272 | 329,287 | -1,521 | 0.00% | 9,309,510 |
| 2021-06-03 | 2021-06-01 | 27.614 | 330,808 | +2,282 | 0.00% | 9,135,011 |
| 2021-06-01 | 2021-05-28 | 27.811 | 328,526 | +1,521 | 0.00% | 9,136,796 |
| 2021-05-27 | 2021-05-25 | 28.798 | 327,005 | +3,802 | 0.00% | 9,416,994 |
| 2021-05-21 | 2021-05-18 | 29.535 | 323,203 | +2,309 | 0.00% | 9,545,701 |
| 2021-05-12 | 2021-05-10 | 26.886 | 320,894 | +755 | 0.00% | 8,627,505 |
| 2021-05-11 | 2021-05-07 | 27.813 | 320,139 | -7,550 | 0.00% | 8,904,007 |
| 2021-05-05 | 2021-05-03 | 28.475 | 327,689 | +7,550 | 0.00% | 9,330,994 |
| 2021-05-04 | 2021-04-30 | 29.336 | 320,139 | -3,775 | 0.00% | 9,391,607 |
| 2021-05-03 | 2021-04-29 | 29.402 | 323,914 | +30,202 | 0.00% | 9,523,800 |
| 2021-04-30 | 2021-04-28 | 29.601 | 293,712 | +3,775 | 0.00% | 8,694,144 |
| 2021-04-26 | 2021-04-22 | 29.800 | 289,937 | -2,265 | 0.00% | 8,640,000 |
| 2021-04-22 | 2021-04-20 | 29.535 | 292,202 | +1,510 | 0.00% | 8,630,096 |
| 2021-04-20 | 2021-04-16 | 29.667 | 290,692 | -1,510 | 0.00% | 8,623,999 |
| 2021-04-19 | 2021-04-15 | 29.137 | 292,202 | +1,510 | 0.00% | 8,513,996 |
| 2021-04-13 | 2021-04-09 | 29.998 | 290,692 | -2,265 | 0.00% | 8,720,249 |
| 2021-04-12 | 2021-04-08 | 30.660 | 292,957 | +2,265 | 0.00% | 8,982,195 |
| 2021-04-09 | 2021-04-07 | 29.071 | 290,692 | +1,510 | 0.00% | 8,450,749 |
| 2021-03-29 | 2021-03-25 | 28.541 | 289,182 | +755 | 0.00% | 8,253,651 |
| 2021-03-26 | 2021-03-24 | 27.482 | 288,427 | -755 | 0.00% | 7,926,503 |
| 2021-03-25 | 2021-03-23 | 28.740 | 289,182 | +755 | 0.00% | 8,311,101 |
| 2021-03-22 | 2021-03-18 | 28.541 | 288,427 | -9,060 | 0.00% | 8,232,103 |
| 2021-03-10 | 2021-03-08 | 25.085 | 297,487 | -3,776 | 0.00% | 7,462,349 |
| 2021-03-09 | 2021-03-05 | 26.383 | 301,263 | +3,776 | 0.00% | 7,948,089 |
| 2021-03-02 | 2021-02-26 | 28.144 | 297,487 | -2,266 | 0.00% | 8,372,488 |
| 2021-02-26 | 2021-02-24 | 28.078 | 299,753 | +4,531 | 0.00% | 8,416,412 |
| 2021-02-25 | 2021-02-23 | 30.329 | 295,222 | +755 | 0.00% | 8,953,891 |
| 2021-02-24 | 2021-02-22 | 29.866 | 294,467 | -3,775 | 0.00% | 8,794,492 |
| 2021-02-23 | 2021-02-19 | 31.323 | 298,242 | +7,550 | 0.00% | 9,341,735 |
| 2021-02-22 | 2021-02-18 | 30.462 | 290,692 | -3,020 | 0.00% | 8,854,999 |
| 2021-02-19 | 2021-02-17 | 31.720 | 293,712 | +9,060 | 0.00% | 9,316,543 |
| 2021-02-18 | 2021-02-16 | 30.925 | 284,652 | +4,531 | 0.00% | 8,802,960 |
| 2021-02-17 | 2021-02-11 | 30.727 | 280,121 | +6,040 | 0.00% | 8,607,187 |
| 2021-02-05 | 2021-02-03 | 30.992 | 274,081 | +2,265 | 0.00% | 8,494,198 |
| 2021-02-04 | 2021-02-02 | 31.521 | 271,816 | -3,775 | 0.00% | 8,568,002 |
| 2021-02-03 | 2021-02-01 | 30.594 | 275,591 | -1,510 | 0.00% | 8,431,495 |
| 2021-02-01 | 2021-01-28 | 30.528 | 277,101 | -755 | 0.00% | 8,459,343 |
| 2021-01-28 | 2021-01-26 | 31.389 | 277,856 | +3,775 | 0.00% | 8,721,591 |
| 2021-01-27 | 2021-01-25 | 32.515 | 274,081 | +7,550 | 0.00% | 8,911,648 |
| 2021-01-21 | 2021-01-19 | 31.852 | 266,531 | +1,510 | 0.00% | 8,489,662 |
| 2021-01-18 | 2021-01-14 | 29.402 | 265,021 | +6,796 | 0.00% | 7,792,214 |
| 2021-01-14 | 2021-01-12 | 29.601 | 258,225 | -1,510 | 0.00% | 7,643,696 |
| 2021-01-13 | 2021-01-11 | 28.674 | 259,735 | -755 | 0.00% | 7,447,594 |
| 2021-01-12 | 2021-01-08 | 27.548 | 260,490 | +7,550 | 0.00% | 7,175,993 |
| 2021-01-08 | 2021-01-06 | 27.283 | 252,940 | -755 | 0.00% | 6,901,005 |
| 2021-01-06 | 2021-01-04 | 24.979 | 253,695 | -11,326 | 0.00% | 6,336,963 |
| 2021-01-05 | 2020-12-31 | 24.052 | 265,021 | -755 | 0.00% | 6,374,171 |
| 2020-12-30 | 2020-12-28 | 23.310 | 265,776 | +3,776 | 0.00% | 6,195,210 |
| 2020-12-23 | 2020-12-21 | 23.336 | 262,000 | -36,998 | 0.00% | 6,114,132 |
| 2020-12-22 | 2020-12-18 | 22.701 | 298,998 | -7,550 | 0.00% | 6,787,451 |
| 2020-12-21 | 2020-12-17 | 22.648 | 306,548 | +18,876 | 0.00% | 6,942,601 |
| 2020-12-18 | 2020-12-16 | 22.939 | 287,672 | -48,323 | 0.00% | 6,598,923 |
| 2020-12-17 | 2020-12-15 | 22.992 | 335,995 | -7,550 | 0.00% | 7,725,207 |
| 2020-12-16 | 2020-12-14 | 22.648 | 343,545 | +26,426 | 0.01% | 7,780,497 |
| 2020-12-15 | 2020-12-11 | 23.019 | 317,119 | +11,326 | 0.00% | 7,299,609 |
| 2020-12-14 | 2020-12-10 | 22.966 | 305,793 | -52,853 | 0.00% | 7,022,702 |
| 2020-12-11 | 2020-12-09 | 23.045 | 358,646 | +15,101 | 0.01% | 8,264,999 |
| 2020-12-10 | 2020-12-08 | 23.151 | 343,545 | +3,775 | 0.01% | 7,953,397 |
| 2020-12-09 | 2020-12-07 | 23.283 | 339,770 | +30,202 | 0.01% | 7,911,002 |
| 2020-12-08 | 2020-12-04 | 23.363 | 309,568 | +55,118 | 0.00% | 7,232,397 |
| 2020-12-07 | 2020-12-03 | 24.767 | 254,450 | +11,326 | 0.00% | 6,301,902 |
| 2020-12-02 | 2020-11-30 | 24.528 | 243,124 | -2,265 | 0.00% | 5,963,434 |
| 2020-12-01 | 2020-11-27 | 23.760 | 245,389 | +1,510 | 0.00% | 5,830,491 |
| 2020-11-30 | 2020-11-26 | 23.416 | 243,879 | -15,101 | 0.00% | 5,710,633 |
| 2020-11-27 | 2020-11-25 | 22.356 | 258,980 | +7,550 | 0.00% | 5,789,836 |
| 2020-11-26 | 2020-11-24 | 22.727 | 251,430 | +7,551 | 0.00% | 5,714,286 |
| 2020-11-25 | 2020-11-23 | 23.389 | 243,879 | +2,265 | 0.00% | 5,704,173 |
| 2020-11-24 | 2020-11-20 | 23.548 | 241,614 | +755 | 0.00% | 5,689,596 |
| 2020-11-23 | 2020-11-19 | 23.045 | 240,859 | -1,510 | 0.00% | 5,550,597 |
| 2020-11-19 | 2020-11-17 | 22.754 | 242,369 | +1,510 | 0.00% | 5,514,775 |
| 2020-11-16 | 2020-11-12 | 22.621 | 240,859 | -2,265 | 0.00% | 5,448,517 |
| 2020-11-09 | 2020-11-05 | 24.369 | 243,124 | -2,265 | 0.00% | 5,924,794 |
| 2020-10-09 | 2020-10-07 | 24.078 | 245,389 | +1,510 | 0.00% | 5,908,491 |
| 2020-10-07 | 2020-10-05 | 24.581 | 243,879 | -3,020 | 0.00% | 5,994,873 |
| 2020-10-06 | 2020-09-30 | 23.813 | 246,899 | +1,510 | 0.00% | 5,879,449 |
| 2020-09-25 | 2020-09-23 | 24.025 | 245,389 | +755 | 0.00% | 5,895,491 |
| 2020-09-23 | 2020-09-21 | 23.442 | 244,634 | +755 | 0.00% | 5,734,792 |
| 2020-09-21 | 2020-09-17 | 23.840 | 243,879 | -3,776 | 0.00% | 5,813,993 |
| 2020-09-18 | 2020-09-16 | 24.926 | 247,655 | +1,511 | 0.00% | 6,172,972 |
| 2020-09-08 | 2020-09-04 | 21.827 | 246,144 | -7,551 | 0.00% | 5,372,471 |
| 2020-09-07 | 2020-09-03 | 21.032 | 253,695 | +6,040 | 0.00% | 5,335,683 |
| 2020-09-02 | 2020-08-31 | 20.793 | 247,655 | -3,020 | 0.00% | 5,149,610 |
| 2020-09-01 | 2020-08-28 | 20.553 | 250,675 | -20,386 | 0.00% | 5,152,228 |
| 2020-08-31 | 2020-08-27 | 20.767 | 271,061 | +3,920 | 0.00% | 5,629,188 |
| 2020-08-28 | 2020-08-26 | 20.366 | 267,141 | -21,700 | 0.00% | 5,440,681 |
| 2020-08-27 | 2020-08-25 | 20.153 | 288,841 | +15,714 | 0.00% | 5,820,870 |
| 2020-08-26 | 2020-08-24 | 20.500 | 273,127 | +5,238 | 0.00% | 5,599,093 |
| 2020-08-25 | 2020-08-21 | 21.088 | 267,889 | -14,218 | 0.00% | 5,649,234 |
| 2020-08-24 | 2020-08-20 | 21.248 | 282,107 | +27,687 | 0.00% | 5,994,303 |
| 2020-08-21 | 2020-08-19 | 21.729 | 254,420 | +11,224 | 0.00% | 5,528,401 |
| 2020-08-19 | 2020-08-17 | 22.104 | 243,196 | -748 | 0.00% | 5,375,510 |
| 2020-07-24 | 2020-07-22 | 21.836 | 243,944 | -37,415 | 0.00% | 5,326,843 |
| 2020-07-23 | 2020-07-21 | 21.462 | 281,359 | -7,482 | 0.00% | 6,038,570 |
| 2020-07-22 | 2020-07-20 | 20.874 | 288,841 | +3,741 | 0.00% | 6,029,310 |
| 2020-07-16 | 2020-07-14 | 20.580 | 285,100 | -748 | 0.00% | 5,867,400 |
| 2020-07-14 | 2020-07-10 | 20.794 | 285,848 | +7,483 | 0.00% | 5,943,913 |
| 2020-07-13 | 2020-07-09 | 21.382 | 278,365 | +29,931 | 0.00% | 5,951,992 |
| 2020-07-10 | 2020-07-08 | 22.665 | 248,434 | +6,735 | 0.00% | 5,630,729 |
| 2020-07-09 | 2020-07-07 | 21.141 | 241,699 | -1,497 | 0.00% | 5,109,861 |
| 2020-07-06 | 2020-07-02 | 21.329 | 243,196 | +2,245 | 0.00% | 5,187,009 |
| 2020-07-03 | 2020-06-30 | 20.741 | 240,951 | -37,414 | 0.00% | 4,997,447 |
| 2020-06-30 | 2020-06-26 | 20.340 | 278,365 | +1,496 | 0.00% | 5,661,832 |
| 2020-06-29 | 2020-06-24 | 20.634 | 276,869 | -1,496 | 0.00% | 5,712,804 |
| 2020-06-26 | 2020-06-23 | 21.271 | 278,365 | +748 | 0.00% | 5,921,016 |
| 2020-06-24 | 2020-06-22 | 21.000 | 277,617 | +4,170 | 0.00% | 5,829,977 |
| 2020-06-23 | 2020-06-19 | 21.622 | 273,447 | -52,472 | 0.00% | 5,912,607 |
| 2020-06-22 | 2020-06-18 | 21.568 | 325,919 | +14,781 | 0.00% | 7,029,543 |
| 2020-06-17 | 2020-06-15 | 19.728 | 311,138 | -2,956 | 0.00% | 6,138,180 |
| 2020-06-16 | 2020-06-12 | 19.620 | 314,094 | -18,476 | 0.00% | 6,162,497 |
| 2020-06-15 | 2020-06-11 | 19.160 | 332,570 | -9,608 | 0.01% | 6,371,995 |
| 2020-06-11 | 2020-06-09 | 19.214 | 342,178 | +235,016 | 0.01% | 6,574,603 |
| 2020-06-10 | 2020-06-08 | 19.485 | 107,162 | +15,520 | 0.00% | 2,088,009 |
| 2020-06-03 | 2020-06-01 | 19.268 | 91,642 | -13,302 | 0.00% | 1,765,768 |
| 2020-06-02 | 2020-05-29 | 18.943 | 104,944 | +3,695 | 0.00% | 1,987,992 |
| 2020-05-29 | 2020-05-27 | 18.808 | 101,249 | +11,086 | 0.00% | 1,904,297 |
| 2020-05-28 | 2020-05-26 | 18.916 | 90,163 | +1,478 | 0.00% | 1,705,551 |
| 2020-05-27 | 2020-05-25 | 17.780 | 88,685 | -1,478 | 0.00% | 1,576,793 |
| 2020-05-26 | 2020-05-22 | 17.266 | 90,163 | -33,997 | 0.00% | 1,556,711 |
| 2020-05-22 | 2020-05-20 | 18.077 | 124,160 | +7,391 | 0.00% | 2,244,488 |
| 2020-05-21 | 2020-05-19 | 18.375 | 116,769 | +1,478 | 0.00% | 2,145,638 |
| 2020-05-20 | 2020-05-18 | 18.619 | 115,291 | -3,695 | 0.00% | 2,146,559 |
| 2020-05-19 | 2020-05-15 | 18.456 | 118,986 | -5,174 | 0.00% | 2,196,035 |
| 2020-05-18 | 2020-05-14 | 17.942 | 124,160 | +93,120 | 0.00% | 2,227,688 |
| 2020-05-15 | 2020-05-13 | 20.134 | 31,040 | -8,868 | 0.00% | 624,962 |
| 2020-05-14 | 2020-05-12 | 19.539 | 39,908 | +3,695 | 0.00% | 779,752 |
| 2020-05-13 | 2020-05-11 | 19.809 | 36,213 | +11,825 | 0.00% | 717,356 |
| 2020-05-08 | 2020-05-06 | 20.973 | 24,388 | +14,041 | 0.00% | 511,490 |
| 2020-05-05 | 2020-04-29 | 21.866 | 10,347 | +739 | 0.00% | 226,248 |
| 2020-04-27 | 2020-04-23 | 19.972 | 9,608 | -23,649 | 0.00% | 191,888 |
| 2020-04-21 | 2020-04-17 | 19.485 | 33,257 | +23,649 | 0.00% | 647,999 |
| 2020-04-17 | 2020-04-15 | 18.727 | 9,608 | -7,390 | 0.00% | 179,928 |
| 2020-04-16 | 2020-04-14 | 18.132 | 16,998 | +7,390 | 0.00% | 308,199 |
| 2020-04-14 | 2020-04-08 | 17.563 | 9,608 | +739 | 0.00% | 168,747 |
| 2020-04-07 | 2020-04-03 | 17.590 | 8,869 | +7,391 | 0.00% | 156,008 |
| 2020-03-24 | 2020-03-20 | 16.914 | 1,478 | +739 | 0.00% | 24,998 |
| 2020-03-16 | 2020-03-12 | 17.103 | 739 | -739 | 0.00% | 12,639 |
| 2020-03-09 | 2020-03-05 | 15.967 | 1,478 | -15,520 | 0.00% | 23,599 |
| 2020-03-06 | 2020-03-04 | 15.858 | 16,998 | +15,520 | 0.00% | 269,559 |
| 2020-02-28 | 2020-02-26 | 15.615 | 1,478 | -5,912 | 0.00% | 23,079 |
| 2020-02-17 | 2020-02-13 | 14.235 | 7,390 | +1,478 | 0.00% | 105,194 |
| 2020-02-14 | 2020-02-12 | 14.505 | 5,912 | +1,478 | 0.00% | 85,755 |
| 2020-02-12 | 2020-02-10 | 14.505 | 4,434 | -3,695 | 0.00% | 64,316 |
| 2020-01-17 | 2020-01-15 | 14.208 | 8,129 | -147,810 | 0.00% | 115,493 |
| 2020-01-16 | 2020-01-14 | 13.666 | 155,939 | +3,696 | 0.00% | 2,131,107 |
| 2019-12-27 | 2019-12-20 | 10.906 | 152,243 | -8,130 | 0.00% | 1,660,357 |
| 2019-12-19 | 2019-12-17 | 10.311 | 160,373 | -2,217 | 0.00% | 1,653,542 |
| 2019-12-17 | 2019-12-13 | 10.419 | 162,590 | +2,217 | 0.00% | 1,694,001 |
| 2019-12-11 | 2019-12-09 | 10.202 | 160,373 | -5,912 | 0.00% | 1,636,182 |
| 2019-12-06 | 2019-12-04 | 10.527 | 166,285 | +5,912 | 0.00% | 1,750,499 |
| 2019-12-04 | 2019-12-02 | 10.216 | 160,373 | -1,478 | 0.00% | 1,638,352 |
| 2019-11-29 | 2019-11-27 | 10.135 | 161,851 | -1,478 | 0.00% | 1,640,311 |
| 2019-11-27 | 2019-11-25 | 9.390 | 163,329 | -4,434 | 0.00% | 1,533,740 |
| 2019-11-25 | 2019-11-21 | 8.497 | 167,763 | +4,434 | 0.00% | 1,425,558 |
| 2019-11-22 | 2019-11-20 | 9.093 | 163,329 | +739 | 0.00% | 1,485,120 |
| 2019-11-20 | 2019-11-18 | 9.607 | 162,590 | +2,956 | 0.00% | 1,562,001 |
| 2019-11-18 | 2019-11-14 | 10.121 | 159,634 | +2,956 | 0.00% | 1,615,683 |
| 2019-11-15 | 2019-11-13 | 10.067 | 156,678 | 0.00% | 1,577,284 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy