History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 4,209,901 | +0 | 0.05% | 16,418,614 |
| 2025-10-13 | 2025-10-09 | 3.930 | 4,209,901 | +0 | 0.05% | 16,544,911 |
| 2025-10-10 | 2025-10-08 | 3.880 | 4,209,901 | +10,000 | 0.05% | 16,334,416 |
| 2025-10-09 | 2025-10-06 | 3.920 | 4,199,901 | +15,000 | 0.05% | 16,463,612 |
| 2025-10-08 | 2025-10-03 | 3.940 | 4,184,901 | -9,000 | 0.05% | 16,488,510 |
| 2025-10-06 | 2025-10-02 | 4.000 | 4,193,901 | +8,000 | 0.05% | 16,775,604 |
| 2025-10-03 | 2025-09-30 | 4.000 | 4,185,901 | -51,000 | 0.05% | 16,743,604 |
| 2025-10-02 | 2025-09-29 | 3.980 | 4,236,901 | +11,000 | 0.05% | 16,862,866 |
| 2025-09-30 | 2025-09-26 | 3.950 | 4,225,901 | +265,000 | 0.05% | 16,692,309 |
| 2025-09-29 | 2025-09-25 | 3.870 | 3,960,901 | +5,000 | 0.04% | 15,328,687 |
| 2025-09-26 | 2025-09-24 | 3.900 | 3,955,901 | +2,000 | 0.04% | 15,428,014 |
| 2025-09-25 | 2025-09-23 | 3.890 | 3,953,901 | +5,000 | 0.04% | 15,380,675 |
| 2025-09-24 | 2025-09-22 | 3.960 | 3,948,901 | +35,000 | 0.04% | 15,637,648 |
| 2025-09-23 | 2025-09-19 | 4.060 | 3,913,901 | +6,000 | 0.04% | 15,890,438 |
| 2025-09-22 | 2025-09-18 | 4.070 | 3,907,901 | +32,000 | 0.04% | 15,905,157 |
| 2025-09-19 | 2025-09-17 | 4.180 | 3,875,901 | +5,000 | 0.04% | 16,201,266 |
| 2025-09-18 | 2025-09-16 | 4.200 | 3,870,901 | -40,000 | 0.04% | 16,257,784 |
| 2025-09-17 | 2025-09-15 | 4.210 | 3,910,901 | +42,000 | 0.04% | 16,464,893 |
| 2025-09-16 | 2025-09-12 | 4.220 | 3,868,901 | -8,000 | 0.04% | 16,326,762 |
| 2025-09-15 | 2025-09-11 | 4.230 | 3,876,901 | +5,000 | 0.04% | 16,399,291 |
| 2025-09-12 | 2025-09-10 | 4.240 | 3,871,901 | +25,700 | 0.04% | 16,416,860 |
| 2025-09-11 | 2025-09-09 | 4.464 | 3,846,201 | +35,000 | 0.04% | 17,170,843 |
| 2025-09-10 | 2025-09-08 | 4.516 | 3,811,201 | +106,169 | 0.04% | 17,210,611 |
| 2025-09-09 | 2025-09-05 | 4.516 | 3,705,032 | -36,941 | 0.04% | 16,731,173 |
| 2025-09-08 | 2025-09-04 | 4.506 | 3,741,973 | -11,666 | 0.04% | 16,859,499 |
| 2025-09-05 | 2025-09-03 | 4.516 | 3,753,639 | +60,273 | 0.04% | 16,950,673 |
| 2025-09-04 | 2025-09-02 | 4.506 | 3,693,366 | +25,276 | 0.04% | 16,640,500 |
| 2025-09-03 | 2025-09-01 | 4.413 | 3,668,090 | +37,913 | 0.04% | 16,187,031 |
| 2025-09-02 | 2025-08-29 | 4.516 | 3,630,177 | -7,777 | 0.04% | 16,393,143 |
| 2025-09-01 | 2025-08-28 | 4.485 | 3,637,954 | +27,220 | 0.04% | 16,315,996 |
| 2025-08-29 | 2025-08-27 | 4.608 | 3,610,734 | +89,437 | 0.04% | 16,639,621 |
| 2025-08-28 | 2025-08-26 | 4.680 | 3,521,297 | +4,861 | 0.04% | 16,481,015 |
| 2025-08-27 | 2025-08-25 | 4.732 | 3,516,436 | -51,524 | 0.04% | 16,639,124 |
| 2025-08-26 | 2025-08-22 | 4.680 | 3,567,960 | -972 | 0.04% | 16,699,416 |
| 2025-08-25 | 2025-08-21 | 4.701 | 3,568,932 | -44,718 | 0.04% | 16,777,389 |
| 2025-08-22 | 2025-08-20 | 4.691 | 3,613,650 | -2,917 | 0.04% | 16,950,435 |
| 2025-08-21 | 2025-08-19 | 4.722 | 3,616,567 | -20,415 | 0.04% | 17,075,723 |
| 2025-08-20 | 2025-08-18 | 4.701 | 3,636,982 | -14,582 | 0.04% | 17,097,289 |
| 2025-08-19 | 2025-08-15 | 4.680 | 3,651,564 | -1,944 | 0.04% | 17,090,715 |
| 2025-08-18 | 2025-08-14 | 4.691 | 3,653,508 | -62,217 | 0.04% | 17,137,395 |
| 2025-08-15 | 2025-08-13 | 4.773 | 3,715,725 | -9,722 | 0.04% | 17,735,011 |
| 2025-08-13 | 2025-08-11 | 4.722 | 3,725,447 | +24,304 | 0.04% | 17,589,803 |
| 2025-08-12 | 2025-08-08 | 4.691 | 3,701,143 | +36,941 | 0.04% | 17,360,835 |
| 2025-08-11 | 2025-08-07 | 4.732 | 3,664,202 | +11,666 | 0.04% | 17,338,325 |
| 2025-08-08 | 2025-08-06 | 4.722 | 3,652,536 | +23,331 | 0.04% | 17,245,552 |
| 2025-08-07 | 2025-08-05 | 4.752 | 3,629,205 | -6,805 | 0.04% | 17,247,390 |
| 2025-08-06 | 2025-08-04 | 4.732 | 3,636,010 | +23,332 | 0.04% | 17,204,926 |
| 2025-08-05 | 2025-08-01 | 4.711 | 3,612,678 | -19,443 | 0.04% | 17,020,199 |
| 2025-08-04 | 2025-07-31 | 4.804 | 3,632,121 | +9,721 | 0.04% | 17,448,058 |
| 2025-08-01 | 2025-07-30 | 4.907 | 3,622,400 | -10,693 | 0.04% | 17,773,980 |
| 2025-07-31 | 2025-07-29 | 4.845 | 3,633,093 | +115,685 | 0.04% | 17,602,215 |
| 2025-07-30 | 2025-07-28 | 4.824 | 3,517,408 | +11,665 | 0.04% | 16,969,361 |
| 2025-07-29 | 2025-07-25 | 4.855 | 3,505,743 | -2,916 | 0.04% | 17,021,271 |
| 2025-07-28 | 2025-07-24 | 4.896 | 3,508,659 | +22,359 | 0.04% | 17,179,797 |
| 2025-07-25 | 2025-07-23 | 4.824 | 3,486,300 | +17,499 | 0.04% | 16,819,284 |
| 2025-07-24 | 2025-07-22 | 4.742 | 3,468,801 | -5,833 | 0.04% | 16,449,406 |
| 2025-07-23 | 2025-07-21 | 4.742 | 3,474,634 | +10,694 | 0.04% | 16,477,067 |
| 2025-07-22 | 2025-07-18 | 4.691 | 3,463,940 | +15,554 | 0.04% | 16,248,195 |
| 2025-07-21 | 2025-07-17 | 4.691 | 3,448,386 | +10,693 | 0.04% | 16,175,236 |
| 2025-07-18 | 2025-07-16 | 4.639 | 3,437,693 | +6,805 | 0.04% | 15,948,269 |
| 2025-07-17 | 2025-07-15 | 4.680 | 3,430,888 | -4,860 | 0.04% | 16,057,867 |
| 2025-07-16 | 2025-07-14 | 4.722 | 3,435,748 | +7,777 | 0.04% | 16,221,981 |
| 2025-07-15 | 2025-07-11 | 4.691 | 3,427,971 | +1,944 | 0.04% | 16,079,476 |
| 2025-07-14 | 2025-07-10 | 4.752 | 3,426,027 | -3,888 | 0.04% | 16,281,809 |
| 2025-07-11 | 2025-07-09 | 4.711 | 3,429,915 | +26,247 | 0.04% | 16,159,159 |
| 2025-07-10 | 2025-07-08 | 4.711 | 3,403,668 | +44,719 | 0.04% | 16,035,503 |
| 2025-07-09 | 2025-07-07 | 4.866 | 3,358,949 | +93,326 | 0.04% | 16,343,101 |
| 2025-07-08 | 2025-07-04 | 5.863 | 3,265,623 | +11,665 | 0.04% | 19,147,444 |
| 2025-07-07 | 2025-07-03 | 5.976 | 3,253,958 | +9,722 | 0.04% | 19,447,241 |
| 2025-07-03 | 2025-06-30 | 5.874 | 3,244,236 | -1,944 | 0.04% | 19,055,417 |
| 2025-07-02 | 2025-06-27 | 6.028 | 3,246,180 | -9,722 | 0.04% | 19,567,715 |
| 2025-06-27 | 2025-06-25 | 5.822 | 3,255,902 | +9,722 | 0.04% | 18,956,479 |
| 2025-06-25 | 2025-06-23 | 5.699 | 3,246,180 | +1,944 | 0.04% | 18,499,171 |
| 2025-06-24 | 2025-06-20 | 5.730 | 3,244,236 | +20,415 | 0.04% | 18,588,209 |
| 2025-06-23 | 2025-06-19 | 5.688 | 3,223,821 | +9,721 | 0.04% | 18,338,591 |
| 2025-06-19 | 2025-06-17 | 6.059 | 3,214,100 | -6,805 | 0.04% | 19,473,526 |
| 2025-06-17 | 2025-06-13 | 5.709 | 3,220,905 | -5,833 | 0.04% | 18,388,267 |
| 2025-06-16 | 2025-06-12 | 5.843 | 3,226,738 | +24,304 | 0.04% | 18,853,064 |
| 2025-06-13 | 2025-06-11 | 5.874 | 3,202,434 | +16,526 | 0.04% | 18,809,888 |
| 2025-06-12 | 2025-06-10 | 6.038 | 3,185,908 | -5,832 | 0.04% | 19,237,173 |
| 2025-06-11 | 2025-06-09 | 6.048 | 3,191,740 | +1,944 | 0.04% | 19,305,219 |
| 2025-06-10 | 2025-06-06 | 5.915 | 3,189,796 | -972 | 0.04% | 18,866,905 |
| 2025-06-09 | 2025-06-05 | 6.079 | 3,190,768 | +8,749 | 0.04% | 19,397,806 |
| 2025-06-06 | 2025-06-04 | 6.048 | 3,182,019 | +3,889 | 0.04% | 19,246,422 |
| 2025-06-05 | 2025-06-03 | 5.946 | 3,178,130 | +4,860 | 0.04% | 18,895,979 |
| 2025-06-04 | 2025-06-02 | 5.956 | 3,173,270 | +38,886 | 0.04% | 18,899,726 |
| 2025-06-02 | 2025-05-29 | 6.458 | 3,134,384 | +85,888 | 0.04% | 20,242,323 |
| 2025-05-30 | 2025-05-28 | 6.596 | 3,048,496 | -17,030 | 0.04% | 20,106,531 |
| 2025-05-29 | 2025-05-27 | 6.448 | 3,065,526 | +2,838 | 0.04% | 19,765,225 |
| 2025-05-27 | 2025-05-23 | 6.257 | 3,062,688 | +30,275 | 0.04% | 19,164,231 |
| 2025-05-26 | 2025-05-22 | 6.300 | 3,032,413 | -14,191 | 0.04% | 19,102,998 |
| 2025-05-23 | 2025-05-21 | 6.384 | 3,046,604 | +55,819 | 0.04% | 19,450,012 |
| 2025-05-21 | 2025-05-19 | 6.247 | 2,990,785 | +4,731 | 0.03% | 18,682,699 |
| 2025-05-20 | 2025-05-16 | 6.152 | 2,986,054 | +14,191 | 0.03% | 18,369,087 |
| 2025-05-19 | 2025-05-15 | 6.215 | 2,971,863 | +3,784 | 0.03% | 18,470,261 |
| 2025-05-16 | 2025-05-14 | 6.141 | 2,968,079 | -3,784 | 0.03% | 18,227,140 |
| 2025-05-15 | 2025-05-13 | 6.141 | 2,971,863 | +1,892 | 0.03% | 18,250,377 |
| 2025-05-14 | 2025-05-12 | 6.152 | 2,969,971 | +8,515 | 0.03% | 18,270,150 |
| 2025-05-13 | 2025-05-09 | 6.162 | 2,961,456 | +9,461 | 0.03% | 18,249,071 |
| 2025-05-12 | 2025-05-08 | 6.173 | 2,951,995 | +2,838 | 0.03% | 18,221,973 |
| 2025-05-09 | 2025-05-07 | 6.194 | 2,949,157 | -87,040 | 0.03% | 18,266,799 |
| 2025-05-08 | 2025-05-06 | 6.257 | 3,036,197 | +2,838 | 0.04% | 18,998,468 |
| 2025-05-06 | 2025-04-30 | 6.215 | 3,033,359 | +8,515 | 0.04% | 18,852,462 |
| 2025-04-30 | 2025-04-28 | 6.247 | 3,024,844 | -4,731 | 0.04% | 18,895,457 |
| 2025-04-29 | 2025-04-25 | 6.617 | 3,029,575 | -9,461 | 0.04% | 20,045,781 |
| 2025-04-28 | 2025-04-24 | 6.627 | 3,039,036 | +8,515 | 0.04% | 20,140,503 |
| 2025-04-25 | 2025-04-23 | 6.712 | 3,030,521 | -2,838 | 0.04% | 20,340,328 |
| 2025-04-24 | 2025-04-22 | 6.638 | 3,033,359 | -59,604 | 0.04% | 20,134,942 |
| 2025-04-23 | 2025-04-17 | 6.553 | 3,092,963 | +5,677 | 0.04% | 20,269,048 |
| 2025-04-22 | 2025-04-16 | 6.553 | 3,087,286 | +9,461 | 0.04% | 20,231,845 |
| 2025-04-17 | 2025-04-15 | 6.744 | 3,077,825 | +159,889 | 0.04% | 20,755,420 |
| 2025-04-16 | 2025-04-14 | 6.648 | 2,917,936 | -5,676 | 0.03% | 19,399,625 |
| 2025-04-15 | 2025-04-11 | 6.532 | 2,923,612 | +9,460 | 0.03% | 19,097,439 |
| 2025-04-14 | 2025-04-10 | 6.796 | 2,914,152 | -14,191 | 0.03% | 19,805,696 |
| 2025-04-11 | 2025-04-09 | 6.807 | 2,928,343 | +11,353 | 0.03% | 19,933,095 |
| 2025-04-10 | 2025-04-08 | 6.130 | 2,916,990 | -93,663 | 0.03% | 17,882,567 |
| 2025-04-09 | 2025-04-07 | 5.634 | 3,010,653 | -129,614 | 0.04% | 16,961,132 |
| 2025-04-08 | 2025-04-03 | 6.130 | 3,140,267 | +4,730 | 0.04% | 19,251,364 |
| 2025-04-07 | 2025-04-02 | 6.088 | 3,135,537 | +2,838 | 0.04% | 19,089,798 |
| 2025-04-03 | 2025-04-01 | 6.236 | 3,132,699 | -946 | 0.04% | 19,536,088 |
| 2025-04-02 | 2025-03-31 | 6.204 | 3,133,645 | +41,628 | 0.04% | 19,442,622 |
| 2025-04-01 | 2025-03-28 | 6.966 | 3,092,017 | -9,461 | 0.04% | 21,537,447 |
| 2025-03-31 | 2025-03-27 | 6.976 | 3,101,478 | +64,335 | 0.04% | 21,636,129 |
| 2025-03-28 | 2025-03-26 | 6.870 | 3,037,143 | +2,838 | 0.04% | 20,866,304 |
| 2025-03-27 | 2025-03-25 | 6.828 | 3,034,305 | +946 | 0.04% | 20,718,518 |
| 2025-03-26 | 2025-03-24 | 6.870 | 3,033,359 | -17,976 | 0.04% | 20,840,306 |
| 2025-03-25 | 2025-03-21 | 6.775 | 3,051,335 | -11,353 | 0.04% | 20,673,540 |
| 2025-03-24 | 2025-03-20 | 6.765 | 3,062,688 | -39,736 | 0.04% | 20,718,087 |
| 2025-03-21 | 2025-03-19 | 7.018 | 3,102,424 | +4,731 | 0.04% | 21,773,897 |
| 2025-03-20 | 2025-03-18 | 7.092 | 3,097,693 | +41,628 | 0.04% | 21,969,887 |
| 2025-03-19 | 2025-03-17 | 7.388 | 3,056,065 | +57,711 | 0.04% | 22,579,103 |
| 2025-03-18 | 2025-03-14 | 7.251 | 2,998,354 | +135,291 | 0.03% | 21,740,722 |
| 2025-03-17 | 2025-03-13 | 6.268 | 2,863,063 | +4,731 | 0.03% | 17,945,375 |
| 2025-03-14 | 2025-03-12 | 6.183 | 2,858,332 | -21,760 | 0.03% | 17,674,025 |
| 2025-03-13 | 2025-03-11 | 6.289 | 2,880,092 | -201,518 | 0.03% | 18,112,995 |
| 2025-03-12 | 2025-03-10 | 6.067 | 3,081,610 | +946 | 0.04% | 18,696,336 |
| 2025-03-11 | 2025-03-07 | 6.162 | 3,080,664 | +203,410 | 0.04% | 18,983,654 |
| 2025-03-10 | 2025-03-06 | 6.056 | 2,877,254 | -2,838 | 0.03% | 17,426,082 |
| 2025-03-07 | 2025-03-05 | 6.014 | 2,880,092 | +16,083 | 0.03% | 17,321,502 |
| 2025-03-06 | 2025-03-04 | 5.898 | 2,864,009 | -23,652 | 0.03% | 16,891,784 |
| 2025-03-05 | 2025-03-03 | 5.824 | 2,887,661 | -946 | 0.03% | 16,817,628 |
| 2025-03-04 | 2025-02-28 | 5.940 | 2,888,607 | +3,784 | 0.03% | 17,158,989 |
| 2025-03-03 | 2025-02-27 | 6.183 | 2,884,823 | -25,544 | 0.03% | 17,837,828 |
| 2025-02-28 | 2025-02-26 | 6.162 | 2,910,367 | -17,030 | 0.03% | 17,934,251 |
| 2025-02-27 | 2025-02-25 | 5.803 | 2,927,397 | -5,676 | 0.03% | 16,987,165 |
| 2025-02-26 | 2025-02-24 | 5.687 | 2,933,073 | -18,922 | 0.03% | 16,679,079 |
| 2025-02-25 | 2025-02-21 | 5.750 | 2,951,995 | +5,676 | 0.03% | 16,973,893 |
| 2025-02-24 | 2025-02-20 | 5.824 | 2,946,319 | -5,676 | 0.03% | 17,159,250 |
| 2025-02-21 | 2025-02-19 | 5.940 | 2,951,995 | +63,388 | 0.03% | 17,535,529 |
| 2025-02-20 | 2025-02-18 | 5.803 | 2,888,607 | +25,544 | 0.03% | 16,762,073 |
| 2025-02-19 | 2025-02-17 | 5.602 | 2,863,063 | +7,569 | 0.03% | 16,038,868 |
| 2025-02-17 | 2025-02-13 | 5.306 | 2,855,494 | -5,676 | 0.03% | 15,151,370 |
| 2025-02-14 | 2025-02-12 | 5.475 | 2,861,170 | -7,569 | 0.03% | 15,665,359 |
| 2025-02-12 | 2025-02-10 | 5.708 | 2,868,739 | +43,520 | 0.03% | 16,373,885 |
| 2025-02-10 | 2025-02-06 | 5.813 | 2,825,219 | +1,892 | 0.03% | 16,424,106 |
| 2025-02-06 | 2025-02-04 | 5.655 | 2,823,327 | +1,892 | 0.03% | 15,965,477 |
| 2025-02-05 | 2025-02-03 | 5.613 | 2,821,435 | +25,545 | 0.03% | 15,835,490 |
| 2025-02-04 | 2025-01-28 | 5.634 | 2,795,890 | +47,304 | 0.03% | 15,751,221 |
| 2025-02-03 | 2025-01-24 | 5.613 | 2,748,586 | -4,730 | 0.03% | 15,426,620 |
| 2025-01-27 | 2025-01-23 | 5.528 | 2,753,316 | -946 | 0.03% | 15,220,351 |
| 2025-01-24 | 2025-01-22 | 5.560 | 2,754,262 | -1,892 | 0.03% | 15,312,917 |
| 2025-01-21 | 2025-01-17 | 5.443 | 2,756,154 | -11,353 | 0.03% | 15,002,984 |
| 2025-01-17 | 2025-01-15 | 5.528 | 2,767,507 | +946 | 0.03% | 15,298,799 |
| 2025-01-16 | 2025-01-14 | 5.465 | 2,766,561 | -946 | 0.03% | 15,118,118 |
| 2025-01-14 | 2025-01-10 | 5.433 | 2,767,507 | -946 | 0.03% | 15,035,531 |
| 2025-01-13 | 2025-01-09 | 5.465 | 2,768,453 | -947 | 0.03% | 15,128,457 |
| 2025-01-09 | 2025-01-07 | 5.422 | 2,769,400 | -1,892 | 0.03% | 15,016,544 |
| 2025-01-08 | 2025-01-06 | 5.338 | 2,771,292 | +9,461 | 0.03% | 14,792,467 |
| 2025-01-06 | 2025-01-02 | 5.517 | 2,761,831 | +9,461 | 0.03% | 15,238,230 |
| 2025-01-03 | 2024-12-31 | 5.761 | 2,752,370 | -103,124 | 0.03% | 15,855,146 |
| 2025-01-02 | 2024-12-27 | 5.687 | 2,855,494 | +15,138 | 0.03% | 16,237,922 |
| 2024-12-30 | 2024-12-24 | 5.613 | 2,840,356 | +91,770 | 0.03% | 15,941,685 |
| 2024-12-27 | 2024-12-20 | 5.813 | 2,748,586 | +1,893 | 0.03% | 15,978,608 |
| 2024-12-19 | 2024-12-17 | 6.120 | 2,746,693 | -1,893 | 0.03% | 16,809,532 |
| 2024-12-17 | 2024-12-13 | 6.236 | 2,748,586 | +3,785 | 0.03% | 17,140,689 |
| 2024-12-16 | 2024-12-12 | 6.437 | 2,744,801 | -2,838 | 0.03% | 17,668,313 |
| 2024-12-13 | 2024-12-11 | 6.426 | 2,747,639 | -8,515 | 0.03% | 17,657,539 |
| 2024-12-12 | 2024-12-10 | 6.194 | 2,756,154 | +12,299 | 0.03% | 17,071,356 |
| 2024-12-11 | 2024-12-09 | 6.035 | 2,743,855 | -3,784 | 0.03% | 16,560,147 |
| 2024-12-03 | 2024-11-29 | 6.056 | 2,747,639 | -947 | 0.03% | 16,641,069 |
| 2024-11-27 | 2024-11-25 | 5.665 | 2,748,586 | -2,838 | 0.03% | 15,571,880 |
| 2024-11-14 | 2024-11-12 | 6.088 | 2,751,424 | -3,784 | 0.03% | 16,751,239 |
| 2024-11-13 | 2024-11-11 | 6.099 | 2,755,208 | +946 | 0.03% | 16,803,399 |
| 2024-11-12 | 2024-11-08 | 6.289 | 2,754,262 | -27,437 | 0.03% | 17,321,646 |
| 2024-11-11 | 2024-11-07 | 6.363 | 2,781,699 | +2,839 | 0.03% | 17,700,012 |
| 2024-11-04 | 2024-10-31 | 6.194 | 2,778,860 | +7,568 | 0.03% | 17,211,995 |
| 2024-11-01 | 2024-10-30 | 6.173 | 2,771,292 | +3,785 | 0.03% | 17,106,536 |
| 2024-10-31 | 2024-10-29 | 6.395 | 2,767,507 | +50,142 | 0.03% | 17,697,464 |
| 2024-10-30 | 2024-10-28 | 6.532 | 2,717,365 | -30,274 | 0.03% | 17,750,205 |
| 2024-10-29 | 2024-10-25 | 6.384 | 2,747,639 | -4,731 | 0.03% | 17,541,371 |
| 2024-10-25 | 2024-10-23 | 6.310 | 2,752,370 | -32,167 | 0.03% | 17,367,931 |
| 2024-10-24 | 2024-10-22 | 6.236 | 2,784,537 | -5,677 | 0.03% | 17,364,886 |
| 2024-10-23 | 2024-10-21 | 5.887 | 2,790,214 | +7,569 | 0.03% | 16,427,052 |
| 2024-10-22 | 2024-10-18 | 5.824 | 2,782,645 | -5,676 | 0.03% | 16,206,019 |
| 2024-10-21 | 2024-10-17 | 5.591 | 2,788,321 | +1,892 | 0.03% | 15,590,691 |
| 2024-10-18 | 2024-10-16 | 5.708 | 2,786,429 | +2,838 | 0.03% | 15,904,084 |
| 2024-10-17 | 2024-10-15 | 5.856 | 2,783,591 | +4,731 | 0.03% | 16,299,794 |
| 2024-10-16 | 2024-10-14 | 6.363 | 2,778,860 | +10,407 | 0.03% | 17,681,947 |
| 2024-10-15 | 2024-10-10 | 6.543 | 2,768,453 | +1,892 | 0.03% | 18,113,181 |
| 2024-10-14 | 2024-10-09 | 6.215 | 2,766,561 | +6,622 | 0.03% | 17,194,300 |
| 2024-10-10 | 2024-10-08 | 6.141 | 2,759,939 | -106,908 | 0.03% | 16,948,940 |
| 2024-10-09 | 2024-10-07 | 7.187 | 2,866,847 | -518,458 | 0.03% | 20,605,367 |
| 2024-10-08 | 2024-10-04 | 6.712 | 3,385,305 | -33,113 | 0.04% | 22,721,576 |
| 2024-10-07 | 2024-10-03 | 6.532 | 3,418,418 | +7,569 | 0.04% | 22,329,581 |
| 2024-10-04 | 2024-10-02 | 6.659 | 3,410,849 | -46,359 | 0.04% | 22,712,763 |
| 2024-10-03 | 2024-09-30 | 6.215 | 3,457,208 | -35,951 | 0.04% | 21,486,702 |
| 2024-10-02 | 2024-09-27 | 5.570 | 3,493,159 | -1,893 | 0.04% | 19,457,897 |
| 2024-09-30 | 2024-09-26 | 5.232 | 3,495,052 | -2,838 | 0.04% | 18,286,297 |
| 2024-09-27 | 2024-09-25 | 5.063 | 3,497,890 | +17,030 | 0.04% | 17,709,593 |
| 2024-09-26 | 2024-09-24 | 4.926 | 3,480,860 | -946 | 0.04% | 17,145,076 |
| 2024-09-24 | 2024-09-20 | 4.883 | 3,481,806 | -50,143 | 0.04% | 17,002,527 |
| 2024-09-23 | 2024-09-19 | 4.799 | 3,531,949 | -17,030 | 0.04% | 16,948,732 |
| 2024-09-20 | 2024-09-17 | 4.619 | 3,548,979 | +9,461 | 0.04% | 16,392,749 |
| 2024-09-16 | 2024-09-12 | 4.566 | 3,539,518 | -946 | 0.04% | 16,161,989 |
| 2024-09-13 | 2024-09-11 | 4.545 | 3,540,464 | -6,623 | 0.04% | 16,091,464 |
| 2024-09-10 | 2024-09-05 | 4.685 | 3,547,087 | +134,193 | 0.04% | 16,617,299 |
| 2024-09-09 | 2024-09-04 | 4.663 | 3,412,894 | -11,822 | 0.04% | 15,913,571 |
| 2024-09-05 | 2024-09-03 | 4.652 | 3,424,716 | -1,818 | 0.04% | 15,931,032 |
| 2024-09-04 | 2024-09-02 | 4.608 | 3,426,534 | -4,547 | 0.04% | 15,788,761 |
| 2024-09-03 | 2024-08-30 | 4.608 | 3,431,081 | -68,200 | 0.04% | 15,809,713 |
| 2024-09-02 | 2024-08-29 | 4.443 | 3,499,281 | -103,663 | 0.04% | 15,546,734 |
| 2024-08-30 | 2024-08-28 | 3.926 | 3,602,944 | -2,728 | 0.04% | 14,145,057 |
| 2024-08-28 | 2024-08-26 | 3.871 | 3,605,672 | -909 | 0.04% | 13,957,507 |
| 2024-08-27 | 2024-08-23 | 3.860 | 3,606,581 | -3,638 | 0.04% | 13,921,364 |
| 2024-08-26 | 2024-08-22 | 3.871 | 3,610,219 | +3,638 | 0.04% | 13,975,109 |
| 2024-08-23 | 2024-08-21 | 3.893 | 3,606,581 | +909 | 0.04% | 14,040,350 |
| 2024-08-20 | 2024-08-16 | 3.937 | 3,605,672 | +9,093 | 0.04% | 14,195,420 |
| 2024-08-19 | 2024-08-15 | 3.992 | 3,596,579 | +6,366 | 0.04% | 14,357,381 |
| 2024-08-16 | 2024-08-14 | 4.025 | 3,590,213 | +17,277 | 0.04% | 14,450,414 |
| 2024-08-15 | 2024-08-13 | 4.091 | 3,572,936 | -30,008 | 0.04% | 14,616,627 |
| 2024-08-12 | 2024-08-08 | 4.102 | 3,602,944 | -8,184 | 0.04% | 14,779,010 |
| 2024-08-09 | 2024-08-07 | 4.102 | 3,611,128 | +13,640 | 0.04% | 14,812,580 |
| 2024-08-07 | 2024-08-05 | 4.036 | 3,597,488 | -5,456 | 0.04% | 14,519,257 |
| 2024-08-06 | 2024-08-02 | 3.937 | 3,602,944 | +6,365 | 0.04% | 14,184,679 |
| 2024-08-05 | 2024-08-01 | 3.926 | 3,596,579 | +9,094 | 0.04% | 14,120,069 |
| 2024-08-02 | 2024-07-31 | 3.893 | 3,587,485 | +1,818 | 0.04% | 13,966,010 |
| 2024-07-30 | 2024-07-26 | 3.816 | 3,585,667 | +9,094 | 0.04% | 13,682,908 |
| 2024-07-25 | 2024-07-23 | 3.882 | 3,576,573 | -910 | 0.04% | 13,884,198 |
| 2024-07-24 | 2024-07-22 | 3.948 | 3,577,483 | -1,818 | 0.04% | 14,123,782 |
| 2024-07-23 | 2024-07-19 | 3.959 | 3,579,301 | +4,546 | 0.04% | 14,170,322 |
| 2024-07-19 | 2024-07-17 | 3.992 | 3,574,755 | -909 | 0.04% | 14,270,260 |
| 2024-07-17 | 2024-07-15 | 3.948 | 3,575,664 | +12,730 | 0.04% | 14,116,601 |
| 2024-07-16 | 2024-07-12 | 4.025 | 3,562,934 | +40,920 | 0.04% | 14,340,617 |
| 2024-07-12 | 2024-07-10 | 3.904 | 3,522,014 | +2,728 | 0.04% | 13,749,865 |
| 2024-07-10 | 2024-07-08 | 3.937 | 3,519,286 | +910 | 0.04% | 13,855,321 |
| 2024-07-03 | 2024-06-28 | 3.970 | 3,518,376 | -2,728 | 0.04% | 13,967,814 |
| 2024-06-27 | 2024-06-25 | 4.058 | 3,521,104 | +909 | 0.04% | 14,288,420 |
| 2024-06-26 | 2024-06-24 | 4.058 | 3,520,195 | +3,637 | 0.04% | 14,284,731 |
| 2024-06-25 | 2024-06-21 | 4.135 | 3,516,558 | +4,547 | 0.04% | 14,540,677 |
| 2024-06-21 | 2024-06-19 | 4.267 | 3,512,011 | +21,824 | 0.04% | 14,985,339 |
| 2024-06-20 | 2024-06-18 | 4.168 | 3,490,187 | +1,818 | 0.04% | 14,546,781 |
| 2024-06-18 | 2024-06-14 | 4.179 | 3,488,369 | -19,095 | 0.04% | 14,577,566 |
| 2024-06-17 | 2024-06-13 | 4.223 | 3,507,464 | -12,731 | 0.04% | 14,811,650 |
| 2024-06-14 | 2024-06-12 | 4.201 | 3,520,195 | +7,275 | 0.04% | 14,787,987 |
| 2024-06-13 | 2024-06-11 | 4.366 | 3,512,920 | +909 | 0.04% | 15,336,906 |
| 2024-06-07 | 2024-06-05 | 4.432 | 3,512,011 | +909 | 0.04% | 15,564,669 |
| 2024-06-06 | 2024-06-04 | 4.388 | 3,511,102 | -2,728 | 0.04% | 15,406,193 |
| 2024-06-05 | 2024-06-03 | 4.355 | 3,513,830 | +6,366 | 0.04% | 15,302,237 |
| 2024-06-04 | 2024-05-31 | 4.256 | 3,507,464 | +909 | 0.04% | 14,927,366 |
| 2024-06-03 | 2024-05-30 | 4.256 | 3,506,555 | +3,637 | 0.04% | 14,923,497 |
| 2024-05-31 | 2024-05-29 | 4.333 | 3,502,918 | +18,187 | 0.04% | 15,177,673 |
| 2024-05-30 | 2024-05-28 | 4.476 | 3,484,731 | +12,730 | 0.04% | 15,597,057 |
| 2024-05-29 | 2024-05-27 | 4.520 | 3,472,001 | -15,458 | 0.04% | 15,692,808 |
| 2024-05-28 | 2024-05-24 | 4.443 | 3,487,459 | +1,818 | 0.04% | 15,494,211 |
| 2024-05-27 | 2024-05-23 | 4.843 | 3,485,641 | +910 | 0.04% | 16,880,535 |
| 2024-05-24 | 2024-05-22 | 4.980 | 3,484,731 | +124,311 | 0.04% | 17,352,630 |
| 2024-05-23 | 2024-05-21 | 5.037 | 3,360,420 | +24,572 | 0.04% | 16,925,069 |
| 2024-05-22 | 2024-05-20 | 5.151 | 3,335,848 | +14,919 | 0.04% | 17,181,430 |
| 2024-05-21 | 2024-05-17 | 5.185 | 3,320,929 | -38,613 | 0.04% | 17,218,115 |
| 2024-05-20 | 2024-05-16 | 5.196 | 3,359,542 | +877 | 0.04% | 17,456,595 |
| 2024-05-17 | 2024-05-14 | 5.151 | 3,358,665 | +1,755 | 0.04% | 17,298,950 |
| 2024-05-16 | 2024-05-13 | 5.151 | 3,356,910 | +8,776 | 0.04% | 17,289,911 |
| 2024-05-14 | 2024-05-10 | 5.128 | 3,348,134 | -11,408 | 0.04% | 17,168,405 |
| 2024-05-13 | 2024-05-09 | 4.854 | 3,359,542 | +2,632 | 0.04% | 16,308,135 |
| 2024-05-10 | 2024-05-08 | 4.843 | 3,356,910 | +42,124 | 0.04% | 16,257,106 |
| 2024-05-09 | 2024-05-07 | 5.002 | 3,314,786 | -10,531 | 0.04% | 16,581,913 |
| 2024-05-08 | 2024-05-06 | 5.094 | 3,325,317 | -4,388 | 0.04% | 16,937,729 |
| 2024-05-07 | 2024-05-03 | 5.059 | 3,329,705 | -1,755 | 0.04% | 16,846,254 |
| 2024-05-06 | 2024-05-02 | 4.934 | 3,331,460 | -11,408 | 0.04% | 16,437,551 |
| 2024-05-03 | 2024-04-30 | 4.900 | 3,342,868 | -5,266 | 0.04% | 16,379,562 |
| 2024-05-02 | 2024-04-29 | 4.854 | 3,348,134 | -7,898 | 0.04% | 16,252,757 |
| 2024-04-30 | 2024-04-26 | 4.934 | 3,356,032 | -878 | 0.04% | 16,558,790 |
| 2024-04-29 | 2024-04-25 | 4.797 | 3,356,910 | +3,511 | 0.04% | 16,104,098 |
| 2024-04-26 | 2024-04-24 | 4.900 | 3,353,399 | -14,042 | 0.04% | 16,431,163 |
| 2024-04-25 | 2024-04-23 | 4.888 | 3,367,441 | -16,674 | 0.04% | 16,461,595 |
| 2024-04-24 | 2024-04-22 | 4.740 | 3,384,115 | -7,898 | 0.04% | 16,041,799 |
| 2024-04-23 | 2024-04-19 | 4.683 | 3,392,013 | -1,755 | 0.04% | 15,885,978 |
| 2024-04-18 | 2024-04-16 | 4.558 | 3,393,768 | -7,898 | 0.04% | 15,468,805 |
| 2024-04-17 | 2024-04-15 | 4.661 | 3,401,666 | +8,776 | 0.04% | 15,853,662 |
| 2024-04-16 | 2024-04-12 | 4.604 | 3,392,890 | -19,307 | 0.04% | 15,619,451 |
| 2024-04-15 | 2024-04-11 | 4.661 | 3,412,197 | +21,062 | 0.04% | 15,902,742 |
| 2024-04-12 | 2024-04-10 | 4.683 | 3,391,135 | -12,286 | 0.04% | 15,881,866 |
| 2024-04-10 | 2024-04-08 | 4.376 | 3,403,421 | -15,797 | 0.04% | 14,892,291 |
| 2024-04-09 | 2024-04-05 | 4.512 | 3,419,218 | +8,776 | 0.04% | 15,428,958 |
| 2024-04-08 | 2024-04-03 | 4.581 | 3,410,442 | -17,551 | 0.04% | 15,622,529 |
| 2024-04-05 | 2024-04-02 | 4.410 | 3,427,993 | +27,205 | 0.04% | 15,116,996 |
| 2024-04-03 | 2024-03-28 | 4.193 | 3,400,788 | -878 | 0.04% | 14,260,738 |
| 2024-04-02 | 2024-03-27 | 4.068 | 3,401,666 | +2,633 | 0.04% | 13,838,037 |
| 2024-03-28 | 2024-03-26 | 4.102 | 3,399,033 | -28,083 | 0.04% | 13,943,522 |
| 2024-03-27 | 2024-03-25 | 3.931 | 3,427,116 | -35,103 | 0.04% | 13,472,944 |
| 2024-03-22 | 2024-03-20 | 4.034 | 3,462,219 | -8,776 | 0.04% | 13,966,012 |
| 2024-03-21 | 2024-03-19 | 4.091 | 3,470,995 | +4,388 | 0.04% | 14,199,173 |
| 2024-03-20 | 2024-03-18 | 4.216 | 3,466,607 | +52,655 | 0.04% | 14,615,745 |
| 2024-03-19 | 2024-03-15 | 4.250 | 3,413,952 | +1,755 | 0.04% | 14,510,449 |
| 2024-03-18 | 2024-03-14 | 4.262 | 3,412,197 | -2,633 | 0.04% | 14,541,872 |
| 2024-03-14 | 2024-03-12 | 4.421 | 3,414,830 | -8,775 | 0.04% | 15,097,861 |
| 2024-03-13 | 2024-03-11 | 4.273 | 3,423,605 | +1,755 | 0.04% | 14,629,502 |
| 2024-03-12 | 2024-03-08 | 4.285 | 3,421,850 | -2,633 | 0.04% | 14,660,994 |
| 2024-03-11 | 2024-03-07 | 4.239 | 3,424,483 | -5,266 | 0.04% | 14,516,187 |
| 2024-03-07 | 2024-03-05 | 4.285 | 3,429,749 | -26,327 | 0.04% | 14,694,838 |
| 2024-03-04 | 2024-02-29 | 4.444 | 3,456,076 | -877 | 0.04% | 15,358,985 |
| 2024-02-29 | 2024-02-27 | 4.547 | 3,456,953 | -2,633 | 0.04% | 15,717,410 |
| 2024-02-27 | 2024-02-23 | 4.512 | 3,459,586 | +8,776 | 0.04% | 15,611,115 |
| 2024-02-26 | 2024-02-22 | 4.501 | 3,450,810 | -7,021 | 0.04% | 15,532,192 |
| 2024-02-22 | 2024-02-20 | 4.376 | 3,457,831 | +1,755 | 0.04% | 15,130,372 |
| 2024-02-21 | 2024-02-19 | 4.296 | 3,456,076 | +2,633 | 0.04% | 14,847,018 |
| 2024-02-19 | 2024-02-15 | 4.102 | 3,453,443 | +7,898 | 0.04% | 14,166,723 |
| 2024-02-15 | 2024-02-09 | 4.182 | 3,445,545 | +7,898 | 0.04% | 14,409,158 |
| 2024-02-14 | 2024-02-07 | 4.171 | 3,437,647 | +2,633 | 0.04% | 14,336,957 |
| 2024-02-08 | 2024-02-06 | 4.239 | 3,435,014 | -28,960 | 0.04% | 14,560,828 |
| 2024-02-07 | 2024-02-05 | 4.057 | 3,463,974 | -6,143 | 0.04% | 14,052,035 |
| 2024-02-05 | 2024-02-01 | 4.148 | 3,470,117 | -3,510 | 0.04% | 14,393,291 |
| 2024-02-02 | 2024-01-31 | 4.079 | 3,473,627 | +877 | 0.04% | 14,170,358 |
| 2024-01-31 | 2024-01-29 | 4.296 | 3,472,750 | -4,388 | 0.04% | 14,918,649 |
| 2024-01-29 | 2024-01-25 | 4.376 | 3,477,138 | +1,755 | 0.04% | 15,214,853 |
| 2024-01-26 | 2024-01-24 | 4.262 | 3,475,383 | +10,531 | 0.04% | 14,811,154 |
| 2024-01-24 | 2024-01-22 | 4.125 | 3,464,852 | -877 | 0.04% | 14,292,489 |
| 2024-01-22 | 2024-01-18 | 4.319 | 3,465,729 | +7,020 | 0.04% | 14,967,471 |
| 2024-01-19 | 2024-01-17 | 4.285 | 3,458,709 | +25,450 | 0.04% | 14,818,918 |
| 2024-01-15 | 2024-01-11 | 4.433 | 3,433,259 | +2,633 | 0.04% | 15,218,463 |
| 2024-01-12 | 2024-01-10 | 4.433 | 3,430,626 | +4,388 | 0.04% | 15,206,791 |
| 2024-01-10 | 2024-01-08 | 4.490 | 3,426,238 | -6,143 | 0.04% | 15,382,551 |
| 2024-01-08 | 2024-01-04 | 4.763 | 3,432,381 | +877 | 0.04% | 16,348,819 |
| 2024-01-03 | 2023-12-29 | 4.866 | 3,431,504 | +2,633 | 0.04% | 16,696,560 |
| 2023-12-29 | 2023-12-27 | 4.672 | 3,428,871 | -45,634 | 0.04% | 16,019,524 |
| 2023-12-27 | 2023-12-21 | 4.718 | 3,474,505 | +1,755 | 0.04% | 16,391,092 |
| 2023-12-22 | 2023-12-20 | 4.638 | 3,472,750 | +43,879 | 0.04% | 16,105,809 |
| 2023-12-14 | 2023-12-12 | 4.877 | 3,428,871 | -878 | 0.04% | 16,722,821 |
| 2023-12-13 | 2023-12-11 | 4.797 | 3,429,749 | +1,756 | 0.04% | 16,453,528 |
| 2023-12-12 | 2023-12-08 | 4.820 | 3,427,993 | -2,633 | 0.04% | 16,523,228 |
| 2023-12-11 | 2023-12-07 | 4.957 | 3,430,626 | -1,755 | 0.04% | 17,005,024 |
| 2023-12-07 | 2023-12-05 | 4.957 | 3,432,381 | +1,755 | 0.04% | 17,013,723 |
| 2023-12-06 | 2023-12-04 | 5.014 | 3,430,626 | +7,021 | 0.04% | 17,200,484 |
| 2023-12-05 | 2023-12-01 | 5.116 | 3,423,605 | +877 | 0.04% | 17,516,390 |
| 2023-12-01 | 2023-11-29 | 5.196 | 3,422,728 | -877 | 0.04% | 17,784,917 |
| 2023-11-30 | 2023-11-28 | 5.287 | 3,423,605 | -3,511 | 0.04% | 18,101,570 |
| 2023-11-27 | 2023-11-23 | 5.515 | 3,427,116 | -3,510 | 0.04% | 18,901,174 |
| 2023-11-23 | 2023-11-21 | 5.470 | 3,430,626 | +1,755 | 0.04% | 18,764,164 |
| 2023-11-20 | 2023-11-16 | 5.549 | 3,428,871 | +1,755 | 0.04% | 19,028,069 |
| 2023-11-17 | 2023-11-15 | 5.663 | 3,427,116 | -6,143 | 0.04% | 19,408,850 |
| 2023-11-16 | 2023-11-14 | 5.527 | 3,433,259 | -58,798 | 0.04% | 18,974,176 |
| 2023-11-13 | 2023-11-09 | 5.584 | 3,492,057 | -2,632 | 0.04% | 19,498,088 |
| 2023-11-09 | 2023-11-07 | 5.641 | 3,494,689 | -8,776 | 0.04% | 19,711,894 |
| 2023-11-08 | 2023-11-06 | 5.777 | 3,503,465 | +2,633 | 0.04% | 20,240,459 |
| 2023-11-07 | 2023-11-03 | 5.709 | 3,500,832 | +5,265 | 0.04% | 19,985,895 |
| 2023-11-06 | 2023-11-02 | 5.618 | 3,495,567 | -11,408 | 0.04% | 19,637,182 |
| 2023-11-03 | 2023-11-01 | 5.595 | 3,506,975 | +30,232 | 0.04% | 19,621,345 |
| 2023-11-02 | 2023-10-31 | 5.538 | 3,476,743 | -18,429 | 0.04% | 19,254,111 |
| 2023-11-01 | 2023-10-30 | 5.435 | 3,495,172 | +5,266 | 0.04% | 18,997,723 |
| 2023-10-31 | 2023-10-27 | 5.253 | 3,489,906 | +4,387 | 0.04% | 18,332,820 |
| 2023-10-27 | 2023-10-25 | 5.230 | 3,485,519 | -877 | 0.04% | 18,230,339 |
| 2023-10-25 | 2023-10-20 | 5.173 | 3,486,396 | +4,388 | 0.04% | 18,036,289 |
| 2023-10-24 | 2023-10-19 | 5.014 | 3,482,008 | -878 | 0.04% | 17,458,103 |
| 2023-10-20 | 2023-10-18 | 5.059 | 3,482,886 | -877 | 0.04% | 17,621,255 |
| 2023-10-19 | 2023-10-17 | 5.105 | 3,483,763 | +877 | 0.04% | 17,784,482 |
| 2023-10-18 | 2023-10-16 | 5.059 | 3,482,886 | -2,633 | 0.04% | 17,621,255 |
| 2023-10-17 | 2023-10-13 | 5.128 | 3,485,519 | -877 | 0.04% | 17,872,882 |
| 2023-10-16 | 2023-10-12 | 5.219 | 3,486,396 | -878 | 0.04% | 18,195,199 |
| 2023-10-13 | 2023-10-11 | 5.196 | 3,487,274 | -877 | 0.04% | 18,120,306 |
| 2023-10-06 | 2023-10-04 | 5.014 | 3,488,151 | +3,510 | 0.04% | 17,488,903 |
| 2023-10-04 | 2023-09-29 | 5.264 | 3,484,641 | -1,755 | 0.04% | 18,344,870 |
| 2023-10-03 | 2023-09-28 | 5.094 | 3,486,396 | +877 | 0.04% | 17,758,196 |
| 2023-09-29 | 2023-09-27 | 5.059 | 3,485,519 | -1,755 | 0.04% | 17,634,577 |
| 2023-09-27 | 2023-09-25 | 5.094 | 3,487,274 | +8,776 | 0.04% | 17,762,668 |
| 2023-09-20 | 2023-09-18 | 5.299 | 3,478,498 | -17,551 | 0.04% | 18,431,442 |
| 2023-09-19 | 2023-09-15 | 5.276 | 3,496,049 | -4,388 | 0.04% | 18,444,765 |
| 2023-09-18 | 2023-09-14 | 5.333 | 3,500,437 | -233,436 | 0.04% | 18,667,353 |
| 2023-09-14 | 2023-09-12 | 5.264 | 3,733,873 | -8,776 | 0.05% | 19,656,950 |
| 2023-09-13 | 2023-09-11 | 5.173 | 3,742,649 | -4,388 | 0.05% | 19,361,971 |
| 2023-09-11 | 2023-09-06 | 5.584 | 3,747,037 | +107,320 | 0.05% | 20,923,285 |
| 2023-09-06 | 2023-09-04 | 5.760 | 3,639,717 | -9,377 | 0.05% | 20,964,477 |
| 2023-09-04 | 2023-08-30 | 5.478 | 3,649,094 | +1,705 | 0.05% | 19,991,108 |
| 2023-08-31 | 2023-08-29 | 5.643 | 3,647,389 | -40,917 | 0.05% | 20,580,792 |
| 2023-08-30 | 2023-08-28 | 5.220 | 3,688,306 | -853 | 0.05% | 19,254,041 |
| 2023-08-29 | 2023-08-25 | 5.138 | 3,689,159 | -4,262 | 0.05% | 18,955,551 |
| 2023-08-28 | 2023-08-24 | 5.115 | 3,693,421 | +853 | 0.05% | 18,890,795 |
| 2023-08-25 | 2023-08-23 | 5.091 | 3,692,568 | -3,410 | 0.05% | 18,799,797 |
| 2023-08-24 | 2023-08-22 | 5.080 | 3,695,978 | -42,622 | 0.05% | 18,773,801 |
| 2023-08-23 | 2023-08-21 | 4.997 | 3,738,600 | +17,049 | 0.05% | 18,683,298 |
| 2023-08-21 | 2023-08-17 | 5.314 | 3,721,551 | -8,525 | 0.05% | 19,776,849 |
| 2023-08-18 | 2023-08-16 | 5.326 | 3,730,076 | -2,557 | 0.05% | 19,865,910 |
| 2023-08-16 | 2023-08-14 | 5.255 | 3,732,633 | +1,705 | 0.05% | 19,616,803 |
| 2023-08-15 | 2023-08-11 | 5.185 | 3,730,928 | +8,695 | 0.05% | 19,345,238 |
| 2023-08-14 | 2023-08-10 | 5.854 | 3,722,233 | -1,705 | 0.05% | 21,789,087 |
| 2023-08-11 | 2023-08-09 | 5.889 | 3,723,938 | -9,377 | 0.05% | 21,930,124 |
| 2023-08-09 | 2023-08-07 | 5.725 | 3,733,315 | -4,262 | 0.05% | 21,372,208 |
| 2023-08-08 | 2023-08-04 | 5.760 | 3,737,577 | +3,409 | 0.05% | 21,528,143 |
| 2023-08-07 | 2023-08-03 | 5.549 | 3,734,168 | -8,524 | 0.05% | 20,720,008 |
| 2023-08-04 | 2023-08-02 | 5.455 | 3,742,692 | -7,672 | 0.05% | 20,416,062 |
| 2023-08-03 | 2023-08-01 | 5.560 | 3,750,364 | -25,573 | 0.05% | 20,853,871 |
| 2023-08-02 | 2023-07-31 | 5.572 | 3,775,937 | -17,049 | 0.05% | 21,040,365 |
| 2023-08-01 | 2023-07-28 | 5.490 | 3,792,986 | -4,262 | 0.05% | 20,823,898 |
| 2023-07-31 | 2023-07-27 | 5.361 | 3,797,248 | +10,229 | 0.05% | 20,357,296 |
| 2023-07-25 | 2023-07-21 | 5.267 | 3,787,019 | -853 | 0.05% | 19,947,054 |
| 2023-07-24 | 2023-07-20 | 5.232 | 3,787,872 | -9,376 | 0.05% | 19,818,240 |
| 2023-07-20 | 2023-07-18 | 5.115 | 3,797,248 | -2,558 | 0.05% | 19,421,840 |
| 2023-07-19 | 2023-07-14 | 5.173 | 3,799,806 | +3,410 | 0.05% | 19,657,801 |
| 2023-07-18 | 2023-07-13 | 5.326 | 3,796,396 | -852 | 0.05% | 20,219,122 |
| 2023-07-14 | 2023-07-12 | 5.255 | 3,797,248 | +2,557 | 0.05% | 19,956,386 |
| 2023-07-12 | 2023-07-10 | 5.197 | 3,794,691 | +2,557 | 0.05% | 19,720,371 |
| 2023-07-11 | 2023-07-07 | 5.232 | 3,792,134 | +5,115 | 0.05% | 19,840,539 |
| 2023-07-10 | 2023-07-06 | 5.197 | 3,787,019 | -43,475 | 0.05% | 19,680,501 |
| 2023-07-03 | 2023-06-29 | 5.080 | 3,830,494 | +24,721 | 0.05% | 19,457,078 |
| 2023-06-29 | 2023-06-27 | 5.209 | 3,805,773 | -852 | 0.05% | 19,822,607 |
| 2023-06-27 | 2023-06-23 | 5.009 | 3,806,625 | -46,032 | 0.05% | 19,067,902 |
| 2023-06-23 | 2023-06-20 | 5.232 | 3,852,657 | -3,410 | 0.05% | 20,157,197 |
| 2023-06-21 | 2023-06-19 | 5.431 | 3,856,067 | -3,410 | 0.05% | 20,944,042 |
| 2023-06-20 | 2023-06-16 | 5.584 | 3,859,477 | +58,819 | 0.05% | 21,551,145 |
| 2023-06-16 | 2023-06-14 | 5.232 | 3,800,658 | +7,672 | 0.05% | 19,885,137 |
| 2023-06-15 | 2023-06-13 | 5.255 | 3,792,986 | -94,621 | 0.05% | 19,933,988 |
| 2023-06-14 | 2023-06-12 | 5.173 | 3,887,607 | +110,817 | 0.05% | 20,112,028 |
| 2023-06-13 | 2023-06-09 | 5.524 | 3,776,790 | +17,049 | 0.05% | 20,863,007 |
| 2023-06-12 | 2023-06-08 | 5.609 | 3,759,741 | +144,477 | 0.05% | 21,089,760 |
| 2023-06-07 | 2023-06-05 | 5.597 | 3,615,264 | +191,789 | 0.05% | 20,235,250 |
| 2023-06-06 | 2023-06-02 | 5.878 | 3,423,475 | +9,021 | 0.05% | 20,121,950 |
| 2023-06-02 | 2023-05-31 | 5.548 | 3,414,454 | +2,460 | 0.05% | 18,944,735 |
| 2023-06-01 | 2023-05-30 | 5.683 | 3,411,994 | -820 | 0.05% | 19,388,761 |
| 2023-05-31 | 2023-05-29 | 5.646 | 3,412,814 | +820 | 0.05% | 19,268,570 |
| 2023-05-25 | 2023-05-23 | 6.048 | 3,411,994 | +48,384 | 0.05% | 20,636,964 |
| 2023-05-24 | 2023-05-22 | 6.109 | 3,363,610 | -27,062 | 0.05% | 20,549,404 |
| 2023-05-23 | 2023-05-19 | 6.061 | 3,390,672 | +24,601 | 0.05% | 20,549,348 |
| 2023-05-22 | 2023-05-18 | 6.085 | 3,366,071 | -18,041 | 0.05% | 20,482,346 |
| 2023-05-19 | 2023-05-17 | 6.073 | 3,384,112 | -1,640 | 0.05% | 20,550,857 |
| 2023-05-18 | 2023-05-16 | 6.219 | 3,385,752 | +20,501 | 0.05% | 21,056,258 |
| 2023-05-17 | 2023-05-15 | 6.329 | 3,365,251 | +1,641 | 0.05% | 21,298,092 |
| 2023-05-11 | 2023-05-09 | 6.341 | 3,363,610 | -1,641 | 0.05% | 21,328,723 |
| 2023-05-09 | 2023-05-05 | 6.463 | 3,365,251 | +2,461 | 0.05% | 21,749,496 |
| 2023-05-08 | 2023-05-04 | 6.463 | 3,362,790 | +173,898 | 0.05% | 21,733,591 |
| 2023-05-05 | 2023-05-03 | 6.280 | 3,188,892 | +157,706 | 0.04% | 20,026,401 |
| 2023-05-04 | 2023-05-02 | 6.304 | 3,031,186 | -13,940 | 0.04% | 19,109,926 |
| 2023-05-02 | 2023-04-27 | 6.463 | 3,045,126 | +25,421 | 0.04% | 19,680,540 |
| 2023-04-28 | 2023-04-26 | 6.500 | 3,019,705 | +139,410 | 0.04% | 19,626,714 |
| 2023-04-27 | 2023-04-25 | 6.414 | 2,880,295 | +820 | 0.04% | 18,474,751 |
| 2023-04-26 | 2023-04-24 | 6.561 | 2,879,475 | -17,221 | 0.04% | 18,890,848 |
| 2023-04-25 | 2023-04-21 | 6.536 | 2,896,696 | +12,301 | 0.04% | 18,933,181 |
| 2023-04-24 | 2023-04-20 | 6.865 | 2,884,395 | +820 | 0.04% | 19,802,453 |
| 2023-04-21 | 2023-04-19 | 6.963 | 2,883,575 | -2,460 | 0.04% | 20,078,129 |
| 2023-04-18 | 2023-04-14 | 7.121 | 2,886,035 | -13,941 | 0.04% | 20,552,768 |
| 2023-04-17 | 2023-04-13 | 7.048 | 2,899,976 | -2,461 | 0.04% | 20,439,869 |
| 2023-04-14 | 2023-04-12 | 7.195 | 2,902,437 | +1,641 | 0.04% | 20,881,932 |
| 2023-04-12 | 2023-04-06 | 7.158 | 2,900,796 | -12,301 | 0.04% | 20,764,007 |
| 2023-04-06 | 2023-04-03 | 7.134 | 2,913,097 | +1,640 | 0.04% | 20,781,012 |
| 2023-04-03 | 2023-03-30 | 7.048 | 2,911,457 | +26,242 | 0.04% | 20,520,791 |
| 2023-03-30 | 2023-03-28 | 7.085 | 2,885,215 | +1,640 | 0.04% | 20,441,379 |
| 2023-03-27 | 2023-03-23 | 7.243 | 2,883,575 | +1,640 | 0.04% | 20,886,880 |
| 2023-03-22 | 2023-03-20 | 6.878 | 2,881,935 | +5,740 | 0.04% | 19,820,708 |
| 2023-03-21 | 2023-03-17 | 7.146 | 2,876,195 | +5,741 | 0.04% | 20,552,839 |
| 2023-03-16 | 2023-03-14 | 7.060 | 2,870,454 | -3,281 | 0.04% | 20,266,793 |
| 2023-03-15 | 2023-03-13 | 7.317 | 2,873,735 | -34,442 | 0.04% | 21,025,863 |
| 2023-03-14 | 2023-03-10 | 6.975 | 2,908,177 | +12,301 | 0.04% | 20,284,894 |
| 2023-03-13 | 2023-03-09 | 7.280 | 2,895,876 | +4,920 | 0.04% | 21,081,920 |
| 2023-03-10 | 2023-03-08 | 7.499 | 2,890,956 | +100,047 | 0.04% | 21,680,659 |
| 2023-03-09 | 2023-03-07 | 7.938 | 2,790,909 | +23,413 | 0.04% | 22,155,550 |
| 2023-03-08 | 2023-03-06 | 7.914 | 2,767,496 | -11,481 | 0.04% | 21,902,191 |
| 2023-03-07 | 2023-03-03 | 7.975 | 2,778,977 | -820 | 0.04% | 22,162,491 |
| 2023-03-06 | 2023-03-02 | 7.926 | 2,779,797 | +16,401 | 0.04% | 22,033,440 |
| 2023-03-03 | 2023-03-01 | 7.975 | 2,763,396 | -20,501 | 0.04% | 22,038,232 |
| 2023-03-02 | 2023-02-28 | 7.658 | 2,783,897 | +45,923 | 0.04% | 21,319,091 |
| 2023-03-01 | 2023-02-27 | 7.865 | 2,737,974 | +78,725 | 0.04% | 21,535,001 |
| 2023-02-28 | 2023-02-24 | 7.829 | 2,659,249 | +1,641 | 0.04% | 20,818,522 |
| 2023-02-27 | 2023-02-23 | 8.036 | 2,657,608 | +24,601 | 0.04% | 21,356,605 |
| 2023-02-24 | 2023-02-22 | 7.999 | 2,633,007 | +2,460 | 0.04% | 21,062,588 |
| 2023-02-23 | 2023-02-21 | 8.024 | 2,630,547 | +820 | 0.04% | 21,107,064 |
| 2023-02-22 | 2023-02-20 | 8.146 | 2,629,727 | +16,402 | 0.04% | 21,421,161 |
| 2023-02-21 | 2023-02-17 | 8.134 | 2,613,325 | +85,286 | 0.04% | 21,255,686 |
| 2023-02-20 | 2023-02-16 | 8.280 | 2,528,039 | +13,941 | 0.03% | 20,931,937 |
| 2023-02-17 | 2023-02-15 | 8.524 | 2,514,098 | +20,501 | 0.03% | 21,429,658 |
| 2023-02-16 | 2023-02-14 | 8.963 | 2,493,597 | -13,121 | 0.03% | 22,349,586 |
| 2023-02-15 | 2023-02-13 | 8.719 | 2,506,718 | +11,481 | 0.03% | 21,855,834 |
| 2023-02-14 | 2023-02-10 | 8.646 | 2,495,237 | +5,740 | 0.03% | 21,573,167 |
| 2023-02-13 | 2023-02-09 | 8.634 | 2,489,497 | +10,661 | 0.03% | 21,493,183 |
| 2023-02-10 | 2023-02-08 | 8.634 | 2,478,836 | +2,460 | 0.03% | 21,401,141 |
| 2023-02-09 | 2023-02-07 | 8.707 | 2,476,376 | +8,201 | 0.03% | 21,561,088 |
| 2023-02-08 | 2023-02-06 | 8.780 | 2,468,175 | +4,920 | 0.03% | 21,670,270 |
| 2023-02-07 | 2023-02-03 | 9.048 | 2,463,255 | -1,640 | 0.03% | 22,287,900 |
| 2023-02-06 | 2023-02-02 | 9.109 | 2,464,895 | +11,481 | 0.03% | 22,453,027 |
| 2023-02-03 | 2023-02-01 | 9.353 | 2,453,414 | +6,560 | 0.03% | 22,946,797 |
| 2023-02-02 | 2023-01-31 | 9.158 | 2,446,854 | +34,443 | 0.03% | 22,408,040 |
| 2023-02-01 | 2023-01-30 | 9.365 | 2,412,411 | +11,480 | 0.03% | 22,592,713 |
| 2023-01-31 | 2023-01-27 | 9.341 | 2,400,931 | -13,120 | 0.03% | 22,426,646 |
| 2023-01-30 | 2023-01-26 | 9.512 | 2,414,051 | +14,761 | 0.03% | 22,961,323 |
| 2023-01-27 | 2023-01-20 | 9.682 | 2,399,290 | -5,741 | 0.03% | 23,230,530 |
| 2023-01-26 | 2023-01-19 | 9.548 | 2,405,031 | +12,301 | 0.03% | 22,963,512 |
| 2023-01-20 | 2023-01-18 | 9.512 | 2,392,730 | +9,841 | 0.03% | 22,758,528 |
| 2023-01-19 | 2023-01-17 | 9.707 | 2,382,889 | +820 | 0.03% | 23,129,847 |
| 2023-01-18 | 2023-01-16 | 9.902 | 2,382,069 | -2,460 | 0.03% | 23,586,649 |
| 2023-01-17 | 2023-01-13 | 9.914 | 2,384,529 | -11,481 | 0.03% | 23,640,085 |
| 2023-01-16 | 2023-01-12 | 9.853 | 2,396,010 | -9,841 | 0.03% | 23,607,819 |
| 2023-01-13 | 2023-01-11 | 9.585 | 2,405,851 | +23,782 | 0.03% | 23,059,354 |
| 2023-01-12 | 2023-01-10 | 10.060 | 2,382,069 | -100,867 | 0.03% | 23,964,267 |
| 2023-01-11 | 2023-01-09 | 9.902 | 2,482,936 | -201,734 | 0.03% | 24,585,408 |
| 2023-01-10 | 2023-01-06 | 9.073 | 2,684,670 | -38,543 | 0.04% | 24,356,771 |
| 2023-01-09 | 2023-01-05 | 8.609 | 2,723,213 | -1,640 | 0.04% | 23,444,565 |
| 2023-01-06 | 2023-01-04 | 8.451 | 2,724,853 | -15,581 | 0.04% | 23,026,726 |
| 2023-01-05 | 2023-01-03 | 8.268 | 2,740,434 | -4,101 | 0.04% | 22,657,131 |
| 2023-01-04 | 2022-12-30 | 8.097 | 2,744,535 | +5,741 | 0.04% | 22,222,490 |
| 2023-01-03 | 2022-12-29 | 8.048 | 2,738,794 | +9,021 | 0.04% | 22,042,415 |
| 2022-12-30 | 2022-12-28 | 8.426 | 2,729,773 | -4,921 | 0.04% | 23,001,727 |
| 2022-12-22 | 2022-12-20 | 8.268 | 2,734,694 | -3,280 | 0.04% | 22,609,674 |
| 2022-12-21 | 2022-12-19 | 8.695 | 2,737,974 | +160,223 | 0.04% | 23,805,358 |
| 2022-12-20 | 2022-12-16 | 8.841 | 2,577,751 | +2,460 | 0.03% | 22,789,502 |
| 2022-12-19 | 2022-12-15 | 8.670 | 2,575,291 | -4,100 | 0.03% | 22,328,101 |
| 2022-12-16 | 2022-12-14 | 8.865 | 2,579,391 | -9,021 | 0.03% | 22,866,909 |
| 2022-12-15 | 2022-12-13 | 8.658 | 2,588,412 | +11,481 | 0.03% | 22,410,298 |
| 2022-12-14 | 2022-12-12 | 8.804 | 2,576,931 | +5,740 | 0.03% | 22,687,981 |
| 2022-12-13 | 2022-12-09 | 9.109 | 2,571,191 | -54,124 | 0.03% | 23,421,290 |
| 2022-12-12 | 2022-12-08 | 8.390 | 2,625,315 | -9,840 | 0.04% | 22,025,498 |
| 2022-12-09 | 2022-12-07 | 8.060 | 2,635,155 | -13,121 | 0.04% | 21,240,439 |
| 2022-12-08 | 2022-12-06 | 8.451 | 2,648,276 | -18,041 | 0.04% | 22,379,602 |
| 2022-12-07 | 2022-12-05 | 8.353 | 2,666,317 | -9,021 | 0.04% | 22,271,949 |
| 2022-12-06 | 2022-12-02 | 7.597 | 2,675,338 | +3,280 | 0.04% | 20,324,627 |
| 2022-12-05 | 2022-12-01 | 7.841 | 2,672,058 | +71,345 | 0.04% | 20,951,384 |
| 2022-12-02 | 2022-11-30 | 7.719 | 2,600,713 | -37,723 | 0.03% | 20,074,836 |
| 2022-12-01 | 2022-11-29 | 7.012 | 2,638,436 | +7,381 | 0.04% | 18,499,938 |
| 2022-11-30 | 2022-11-28 | 6.524 | 2,631,055 | +2,460 | 0.04% | 17,164,833 |
| 2022-11-28 | 2022-11-24 | 6.707 | 2,628,595 | +820 | 0.04% | 17,629,591 |
| 2022-11-24 | 2022-11-22 | 6.573 | 2,627,775 | +26,242 | 0.04% | 17,271,610 |
| 2022-11-23 | 2022-11-21 | 6.743 | 2,601,533 | -8,201 | 0.03% | 17,543,262 |
| 2022-11-22 | 2022-11-18 | 7.012 | 2,609,734 | +8,201 | 0.04% | 18,298,688 |
| 2022-11-21 | 2022-11-17 | 6.987 | 2,601,533 | +2,460 | 0.03% | 18,177,738 |
| 2022-11-18 | 2022-11-16 | 7.000 | 2,599,073 | -4,100 | 0.03% | 18,192,243 |
| 2022-11-17 | 2022-11-15 | 7.292 | 2,603,173 | -17,221 | 0.03% | 18,982,792 |
| 2022-11-16 | 2022-11-14 | 6.902 | 2,620,394 | +3,280 | 0.04% | 18,085,849 |
| 2022-11-15 | 2022-11-11 | 6.585 | 2,617,114 | -76,265 | 0.04% | 17,233,452 |
| 2022-11-14 | 2022-11-10 | 6.073 | 2,693,379 | -820 | 0.04% | 16,356,210 |
| 2022-11-11 | 2022-11-09 | 6.304 | 2,694,199 | +2,460 | 0.04% | 16,985,412 |
| 2022-11-09 | 2022-11-07 | 6.561 | 2,691,739 | +3,280 | 0.04% | 17,659,203 |
| 2022-11-08 | 2022-11-04 | 6.292 | 2,688,459 | -2,460 | 0.04% | 16,916,441 |
| 2022-11-07 | 2022-11-03 | 6.122 | 2,690,919 | -1,640 | 0.04% | 16,472,526 |
| 2022-11-04 | 2022-11-02 | 6.219 | 2,692,559 | +9,020 | 0.04% | 16,745,236 |
| 2022-11-03 | 2022-11-01 | 6.012 | 2,683,539 | -820 | 0.04% | 16,132,835 |
| 2022-11-02 | 2022-10-31 | 5.512 | 2,684,359 | -4,920 | 0.04% | 14,795,679 |
| 2022-11-01 | 2022-10-28 | 5.622 | 2,689,279 | +820 | 0.04% | 15,117,941 |
| 2022-10-31 | 2022-10-27 | 5.951 | 2,688,459 | -4,100 | 0.04% | 15,998,494 |
| 2022-10-28 | 2022-10-26 | 5.951 | 2,692,559 | -1,640 | 0.04% | 16,022,893 |
| 2022-10-27 | 2022-10-25 | 5.670 | 2,694,199 | -4,921 | 0.04% | 15,277,015 |
| 2022-10-26 | 2022-10-24 | 5.622 | 2,699,120 | -1,640 | 0.04% | 15,173,263 |
| 2022-10-25 | 2022-10-21 | 5.951 | 2,700,760 | +66,917 | 0.04% | 16,071,695 |
| 2022-10-24 | 2022-10-20 | 5.926 | 2,633,843 | +15,581 | 0.04% | 15,609,250 |
| 2022-10-21 | 2022-10-19 | 6.012 | 2,618,262 | +4,100 | 0.04% | 15,740,405 |
| 2022-10-20 | 2022-10-18 | 6.280 | 2,614,162 | +16,401 | 0.04% | 16,417,068 |
| 2022-10-19 | 2022-10-17 | 6.170 | 2,597,761 | -4,100 | 0.03% | 16,028,969 |
| 2022-10-18 | 2022-10-14 | 6.134 | 2,601,861 | -5,740 | 0.03% | 15,959,084 |
| 2022-10-17 | 2022-10-13 | 6.275 | 2,607,601 | +4,100 | 0.04% | 16,362,197 |
| 2022-10-14 | 2022-10-12 | 6.512 | 2,603,501 | +45,714 | 0.03% | 16,953,553 |
| 2022-10-13 | 2022-10-11 | 6.474 | 2,557,787 | -2,405 | 0.04% | 16,560,148 |
| 2022-10-12 | 2022-10-10 | 6.325 | 2,560,192 | -4,810 | 0.04% | 16,192,465 |
| 2022-10-06 | 2022-10-03 | 6.870 | 2,565,002 | +77,985 | 0.04% | 17,622,617 |
| 2022-10-05 | 2022-09-30 | 7.076 | 2,487,017 | -2,331 | 0.04% | 17,598,793 |
| 2022-09-30 | 2022-09-28 | 7.424 | 2,489,348 | -1,555 | 0.04% | 18,480,039 |
| 2022-09-29 | 2022-09-27 | 7.720 | 2,490,903 | -9,327 | 0.04% | 19,228,682 |
| 2022-09-28 | 2022-09-26 | 7.591 | 2,500,230 | -1,554 | 0.04% | 18,979,004 |
| 2022-09-27 | 2022-09-23 | 7.578 | 2,501,784 | +7,772 | 0.04% | 18,958,613 |
| 2022-09-26 | 2022-09-22 | 7.707 | 2,494,012 | -18,654 | 0.04% | 19,220,594 |
| 2022-09-23 | 2022-09-21 | 7.591 | 2,512,666 | -1,554 | 0.04% | 19,073,405 |
| 2022-09-22 | 2022-09-20 | 7.848 | 2,514,220 | +1,554 | 0.04% | 19,732,157 |
| 2022-09-21 | 2022-09-19 | 7.758 | 2,512,666 | -777 | 0.04% | 19,493,666 |
| 2022-09-20 | 2022-09-16 | 7.810 | 2,513,443 | -6,995 | 0.04% | 19,629,045 |
| 2022-09-19 | 2022-09-15 | 7.758 | 2,520,438 | -4,664 | 0.04% | 19,553,962 |
| 2022-09-16 | 2022-09-14 | 7.591 | 2,525,102 | +24,095 | 0.04% | 19,167,805 |
| 2022-09-15 | 2022-09-13 | 7.810 | 2,501,007 | -3,109 | 0.04% | 19,531,925 |
| 2022-09-14 | 2022-09-09 | 7.668 | 2,504,116 | +15,545 | 0.04% | 19,201,809 |
| 2022-09-13 | 2022-09-08 | 7.462 | 2,488,571 | +777 | 0.04% | 18,570,324 |
| 2022-09-09 | 2022-09-07 | 7.668 | 2,487,794 | -777 | 0.04% | 19,076,650 |
| 2022-09-08 | 2022-09-06 | 7.578 | 2,488,571 | -4,664 | 0.04% | 18,858,484 |
| 2022-09-07 | 2022-09-05 | 7.552 | 2,493,235 | -6,217 | 0.04% | 18,829,672 |
| 2022-09-06 | 2022-09-02 | 7.668 | 2,499,452 | +77,724 | 0.04% | 19,166,045 |
| 2022-09-05 | 2022-09-01 | 8.106 | 2,421,728 | +273,591 | 0.04% | 19,629,415 |
| 2022-09-02 | 2022-08-31 | 8.376 | 2,148,137 | +125,136 | 0.03% | 17,992,206 |
| 2022-09-01 | 2022-08-30 | 8.234 | 2,023,001 | +8,550 | 0.03% | 16,657,795 |
| 2022-08-31 | 2022-08-29 | 8.363 | 2,014,451 | +7,773 | 0.03% | 16,846,571 |
| 2022-08-29 | 2022-08-25 | 8.286 | 2,006,678 | +7,772 | 0.03% | 16,626,659 |
| 2022-08-26 | 2022-08-24 | 8.196 | 1,998,906 | -14,768 | 0.03% | 16,382,239 |
| 2022-08-25 | 2022-08-23 | 8.401 | 2,013,674 | -10,104 | 0.03% | 16,917,796 |
| 2022-08-23 | 2022-08-19 | 8.556 | 2,023,778 | -3,109 | 0.03% | 17,315,138 |
| 2022-08-22 | 2022-08-18 | 8.556 | 2,026,887 | +58,294 | 0.03% | 17,341,738 |
| 2022-08-19 | 2022-08-17 | 8.903 | 1,968,593 | -778 | 0.03% | 17,526,834 |
| 2022-08-17 | 2022-08-15 | 9.032 | 1,969,371 | +3,887 | 0.03% | 17,787,139 |
| 2022-08-16 | 2022-08-12 | 9.019 | 1,965,484 | -778 | 0.03% | 17,726,744 |
| 2022-08-15 | 2022-08-11 | 9.096 | 1,966,262 | -6,218 | 0.03% | 17,885,548 |
| 2022-08-12 | 2022-08-10 | 8.942 | 1,972,480 | -2,331 | 0.03% | 17,637,574 |
| 2022-08-11 | 2022-08-09 | 9.070 | 1,974,811 | -486,556 | 0.03% | 17,912,496 |
| 2022-08-09 | 2022-08-05 | 8.852 | 2,461,367 | +491,219 | 0.04% | 21,787,443 |
| 2022-08-08 | 2022-08-04 | 8.697 | 1,970,148 | -15,545 | 0.03% | 17,135,114 |
| 2022-08-05 | 2022-08-03 | 8.479 | 1,985,693 | -777 | 0.03% | 16,836,002 |
| 2022-08-04 | 2022-08-02 | 8.620 | 1,986,470 | -2,332 | 0.03% | 17,123,726 |
| 2022-08-03 | 2022-08-01 | 8.800 | 1,988,802 | -24,872 | 0.03% | 17,502,057 |
| 2022-08-02 | 2022-07-29 | 8.877 | 2,013,674 | +9,327 | 0.03% | 17,876,385 |
| 2022-08-01 | 2022-07-28 | 9.045 | 2,004,347 | -15,545 | 0.03% | 18,128,826 |
| 2022-07-29 | 2022-07-27 | 9.019 | 2,019,892 | -190,425 | 0.03% | 18,217,451 |
| 2022-07-28 | 2022-07-26 | 9.212 | 2,210,317 | -7,772 | 0.03% | 20,361,465 |
| 2022-07-27 | 2022-07-25 | 9.276 | 2,218,089 | +41,971 | 0.03% | 20,575,750 |
| 2022-07-26 | 2022-07-22 | 10.704 | 2,176,118 | +6,218 | 0.03% | 23,294,169 |
| 2022-07-25 | 2022-07-21 | 10.666 | 2,169,900 | +13,213 | 0.03% | 23,143,855 |
| 2022-07-22 | 2022-07-20 | 11.052 | 2,156,687 | +10,881 | 0.03% | 23,835,361 |
| 2022-07-21 | 2022-07-19 | 11.155 | 2,145,806 | -17,099 | 0.03% | 23,935,968 |
| 2022-07-20 | 2022-07-18 | 10.704 | 2,162,905 | -30,313 | 0.03% | 23,152,730 |
| 2022-07-18 | 2022-07-14 | 10.550 | 2,193,218 | -7,772 | 0.03% | 23,138,601 |
| 2022-07-15 | 2022-07-13 | 10.434 | 2,200,990 | +10,104 | 0.03% | 22,965,736 |
| 2022-07-14 | 2022-07-12 | 10.344 | 2,190,886 | +9,327 | 0.03% | 22,662,994 |
| 2022-07-13 | 2022-07-11 | 10.717 | 2,181,559 | -3,886 | 0.03% | 23,380,479 |
| 2022-07-12 | 2022-07-08 | 10.923 | 2,185,445 | +14,768 | 0.03% | 23,872,012 |
| 2022-07-11 | 2022-07-07 | 10.923 | 2,170,677 | +34,976 | 0.03% | 23,710,698 |
| 2022-07-07 | 2022-07-05 | 10.872 | 2,135,701 | -132,909 | 0.03% | 23,218,738 |
| 2022-07-06 | 2022-07-04 | 11.090 | 2,268,610 | +72,284 | 0.03% | 25,159,879 |
| 2022-07-05 | 2022-06-30 | 11.605 | 2,196,326 | +66,843 | 0.03% | 25,488,530 |
| 2022-07-04 | 2022-06-29 | 11.438 | 2,129,483 | +95,601 | 0.03% | 24,356,640 |
| 2022-06-30 | 2022-06-28 | 11.708 | 2,033,882 | -14,768 | 0.03% | 23,812,697 |
| 2022-06-29 | 2022-06-27 | 11.309 | 2,048,650 | +27,981 | 0.03% | 23,168,509 |
| 2022-06-28 | 2022-06-24 | 10.988 | 2,020,669 | -2,332 | 0.03% | 22,202,123 |
| 2022-06-27 | 2022-06-23 | 10.717 | 2,023,001 | +778 | 0.03% | 21,681,162 |
| 2022-06-24 | 2022-06-22 | 10.679 | 2,022,223 | +16,322 | 0.03% | 21,594,770 |
| 2022-06-23 | 2022-06-21 | 10.975 | 2,005,901 | +777 | 0.03% | 22,014,051 |
| 2022-06-22 | 2022-06-20 | 11.026 | 2,005,124 | +3,886 | 0.03% | 22,108,715 |
| 2022-06-21 | 2022-06-17 | 10.885 | 2,001,238 | -4,663 | 0.03% | 21,782,642 |
| 2022-06-20 | 2022-06-16 | 11.000 | 2,005,901 | -44,630 | 0.03% | 22,065,667 |
| 2022-06-17 | 2022-06-15 | 10.846 | 2,050,531 | -7,772 | 0.03% | 22,240,030 |
| 2022-06-15 | 2022-06-13 | 10.241 | 2,058,303 | -1,555 | 0.03% | 21,079,671 |
| 2022-06-13 | 2022-06-09 | 10.357 | 2,059,858 | +21,763 | 0.03% | 21,334,114 |
| 2022-06-10 | 2022-06-08 | 10.782 | 2,038,095 | -20,985 | 0.03% | 21,974,039 |
| 2022-06-09 | 2022-06-07 | 10.679 | 2,059,080 | -35,754 | 0.03% | 21,988,356 |
| 2022-06-08 | 2022-06-06 | 10.640 | 2,094,834 | +67,621 | 0.03% | 22,289,307 |
| 2022-06-07 | 2022-06-02 | 10.331 | 2,027,213 | +4,663 | 0.03% | 20,943,843 |
| 2022-06-06 | 2022-06-01 | 10.138 | 2,022,550 | +1,555 | 0.03% | 20,505,338 |
| 2022-06-02 | 2022-05-31 | 10.216 | 2,020,995 | +5,440 | 0.03% | 20,645,585 |
| 2022-06-01 | 2022-05-30 | 9.688 | 2,015,555 | +2,332 | 0.03% | 19,526,800 |
| 2022-05-31 | 2022-05-27 | 9.611 | 2,013,223 | -1,554 | 0.03% | 19,348,795 |
| 2022-05-30 | 2022-05-26 | 9.675 | 2,014,777 | -197,421 | 0.03% | 19,493,341 |
| 2022-05-27 | 2022-05-25 | 9.611 | 2,212,198 | +170,994 | 0.03% | 21,261,115 |
| 2022-05-26 | 2022-05-24 | 9.341 | 2,041,204 | -777 | 0.03% | 19,066,215 |
| 2022-05-25 | 2022-05-23 | 9.495 | 2,041,981 | -11,659 | 0.03% | 19,388,736 |
| 2022-05-24 | 2022-05-20 | 9.328 | 2,053,640 | -24,094 | 0.03% | 19,155,953 |
| 2022-05-23 | 2022-05-19 | 9.045 | 2,077,734 | -8,550 | 0.03% | 18,792,593 |
| 2022-05-20 | 2022-05-18 | 9.302 | 2,086,284 | -1,554 | 0.03% | 19,406,766 |
| 2022-05-19 | 2022-05-17 | 9.302 | 2,087,838 | -21,763 | 0.03% | 19,421,221 |
| 2022-05-18 | 2022-05-16 | 8.993 | 2,109,601 | +26,426 | 0.03% | 18,972,255 |
| 2022-05-16 | 2022-05-12 | 8.877 | 2,083,175 | +9,327 | 0.03% | 18,493,380 |
| 2022-05-13 | 2022-05-11 | 9.019 | 2,073,848 | +3,109 | 0.03% | 18,704,081 |
| 2022-05-12 | 2022-05-10 | 9.032 | 2,070,739 | +777 | 0.03% | 18,702,683 |
| 2022-05-11 | 2022-05-06 | 9.045 | 2,069,962 | -160,890 | 0.03% | 18,722,298 |
| 2022-05-10 | 2022-05-05 | 9.740 | 2,230,852 | -17,876 | 0.03% | 21,727,416 |
| 2022-05-06 | 2022-05-04 | 9.444 | 2,248,728 | +7,772 | 0.03% | 21,236,084 |
| 2022-05-05 | 2022-05-03 | 9.521 | 2,240,956 | +2,332 | 0.03% | 21,335,680 |
| 2022-05-04 | 2022-04-29 | 9.662 | 2,238,624 | -12,436 | 0.03% | 21,630,300 |
| 2022-05-03 | 2022-04-28 | 9.444 | 2,251,060 | +777 | 0.03% | 21,258,106 |
| 2022-04-29 | 2022-04-27 | 9.212 | 2,250,283 | -14,768 | 0.03% | 20,729,633 |
| 2022-04-28 | 2022-04-26 | 9.083 | 2,265,051 | +2,332 | 0.03% | 20,574,256 |
| 2022-04-27 | 2022-04-25 | 8.993 | 2,262,719 | +13,213 | 0.03% | 20,349,289 |
| 2022-04-26 | 2022-04-22 | 9.521 | 2,249,506 | +3,109 | 0.03% | 21,417,083 |
| 2022-04-25 | 2022-04-21 | 9.392 | 2,246,397 | -2,331 | 0.03% | 21,098,463 |
| 2022-04-22 | 2022-04-20 | 9.688 | 2,248,728 | -7,773 | 0.03% | 21,785,792 |
| 2022-04-21 | 2022-04-19 | 9.431 | 2,256,501 | -287,581 | 0.03% | 21,280,457 |
| 2022-04-20 | 2022-04-14 | 9.817 | 2,544,082 | +7,773 | 0.04% | 24,974,516 |
| 2022-04-19 | 2022-04-13 | 9.521 | 2,536,309 | +4,663 | 0.04% | 24,147,675 |
| 2022-04-14 | 2022-04-12 | 9.521 | 2,531,646 | +265,818 | 0.04% | 24,103,280 |
| 2022-04-13 | 2022-04-11 | 9.585 | 2,265,828 | -3,886 | 0.03% | 21,718,241 |
| 2022-04-12 | 2022-04-08 | 9.920 | 2,269,714 | +6,995 | 0.03% | 22,514,741 |
| 2022-04-11 | 2022-04-07 | 9.945 | 2,262,719 | -290,690 | 0.03% | 22,503,577 |
| 2022-04-08 | 2022-04-06 | 10.177 | 2,553,409 | +121,250 | 0.04% | 25,985,933 |
| 2022-04-07 | 2022-04-04 | 10.717 | 2,432,159 | +42,749 | 0.04% | 26,066,241 |
| 2022-04-06 | 2022-04-01 | 10.460 | 2,389,410 | -69,952 | 0.03% | 24,993,246 |
| 2022-04-04 | 2022-03-31 | 9.984 | 2,459,362 | -27,204 | 0.04% | 24,554,191 |
| 2022-04-01 | 2022-03-30 | 9.791 | 2,486,566 | +11,659 | 0.04% | 24,345,915 |
| 2022-03-31 | 2022-03-29 | 9.547 | 2,474,907 | -57,516 | 0.04% | 23,626,764 |
| 2022-03-30 | 2022-03-28 | 10.421 | 2,532,423 | -4,664 | 0.04% | 26,391,417 |
| 2022-03-29 | 2022-03-25 | 10.486 | 2,537,087 | +3,886 | 0.04% | 26,603,233 |
| 2022-03-28 | 2022-03-24 | 10.936 | 2,533,201 | -8,549 | 0.04% | 27,703,205 |
| 2022-03-25 | 2022-03-23 | 10.782 | 2,541,750 | -19,431 | 0.04% | 27,404,274 |
| 2022-03-24 | 2022-03-22 | 10.872 | 2,561,181 | +17,099 | 0.04% | 27,844,436 |
| 2022-03-23 | 2022-03-21 | 10.627 | 2,544,082 | -21,763 | 0.04% | 27,036,633 |
| 2022-03-22 | 2022-03-18 | 10.872 | 2,565,845 | -138,350 | 0.04% | 27,895,142 |
| 2022-03-21 | 2022-03-17 | 11.078 | 2,704,195 | +9,327 | 0.04% | 29,955,916 |
| 2022-03-18 | 2022-03-16 | 10.782 | 2,694,868 | -24,872 | 0.04% | 29,055,139 |
| 2022-03-17 | 2022-03-15 | 9.675 | 2,719,740 | -34,198 | 0.04% | 26,313,988 |
| 2022-03-16 | 2022-03-14 | 10.421 | 2,753,938 | -20,209 | 0.04% | 28,699,916 |
| 2022-03-15 | 2022-03-11 | 10.936 | 2,774,147 | +41,971 | 0.04% | 30,338,202 |
| 2022-03-14 | 2022-03-10 | 10.447 | 2,732,176 | -10,881 | 0.04% | 28,543,429 |
| 2022-03-11 | 2022-03-09 | 10.267 | 2,743,057 | +219,961 | 0.04% | 28,163,016 |
| 2022-03-10 | 2022-03-08 | 10.460 | 2,523,096 | -13,991 | 0.04% | 26,391,603 |
| 2022-03-09 | 2022-03-07 | 10.511 | 2,537,087 | -3,886 | 0.04% | 26,668,517 |
| 2022-03-08 | 2022-03-04 | 10.846 | 2,540,973 | -163,222 | 0.04% | 27,559,356 |
| 2022-03-07 | 2022-03-03 | 11.451 | 2,704,195 | -6,218 | 0.04% | 30,964,884 |
| 2022-03-04 | 2022-03-02 | 11.528 | 2,710,413 | +31,867 | 0.04% | 31,245,316 |
| 2022-03-03 | 2022-03-01 | 11.940 | 2,678,546 | +45,858 | 0.04% | 31,980,742 |
| 2022-03-02 | 2022-02-28 | 11.991 | 2,632,688 | +14,768 | 0.04% | 31,568,704 |
| 2022-03-01 | 2022-02-25 | 12.724 | 2,617,920 | +83,942 | 0.04% | 33,311,494 |
| 2022-02-28 | 2022-02-24 | 12.892 | 2,533,978 | -76,170 | 0.04% | 32,667,207 |
| 2022-02-25 | 2022-02-23 | 13.123 | 2,610,148 | +26,426 | 0.04% | 34,253,642 |
| 2022-02-24 | 2022-02-22 | 13.226 | 2,583,722 | +12,436 | 0.04% | 34,172,783 |
| 2022-02-23 | 2022-02-21 | 13.458 | 2,571,286 | +14,457 | 0.04% | 34,603,778 |
| 2022-02-22 | 2022-02-18 | 13.767 | 2,556,829 | +59,848 | 0.04% | 35,198,723 |
| 2022-02-21 | 2022-02-17 | 14.487 | 2,496,981 | -1,554 | 0.04% | 36,173,878 |
| 2022-02-18 | 2022-02-16 | 14.641 | 2,498,535 | +5,440 | 0.04% | 36,582,143 |
| 2022-02-16 | 2022-02-14 | 14.255 | 2,493,095 | +1,555 | 0.04% | 35,540,214 |
| 2022-02-15 | 2022-02-11 | 14.333 | 2,491,540 | -2,332 | 0.04% | 35,710,382 |
| 2022-02-14 | 2022-02-10 | 14.204 | 2,493,872 | -76,170 | 0.04% | 35,422,946 |
| 2022-02-11 | 2022-02-09 | 13.458 | 2,570,042 | +16,322 | 0.04% | 34,587,036 |
| 2022-02-10 | 2022-02-08 | 13.200 | 2,553,720 | +22,540 | 0.04% | 33,710,259 |
| 2022-02-09 | 2022-02-07 | 13.329 | 2,531,180 | +42,749 | 0.04% | 33,738,380 |
| 2022-02-08 | 2022-02-04 | 14.075 | 2,488,431 | -17,100 | 0.04% | 35,025,502 |
| 2022-02-07 | 2022-01-31 | 13.869 | 2,505,531 | +16,323 | 0.04% | 34,750,414 |
| 2022-02-04 | 2022-01-27 | 14.101 | 2,489,208 | +3,886 | 0.04% | 35,100,491 |
| 2022-01-28 | 2022-01-26 | 14.693 | 2,485,322 | +3,886 | 0.04% | 36,516,590 |
| 2022-01-27 | 2022-01-25 | 14.899 | 2,481,436 | +5,441 | 0.04% | 36,970,309 |
| 2022-01-26 | 2022-01-24 | 15.130 | 2,475,995 | -1,555 | 0.04% | 37,462,653 |
| 2022-01-25 | 2022-01-21 | 15.079 | 2,477,550 | +2,332 | 0.04% | 37,358,677 |
| 2022-01-24 | 2022-01-20 | 14.950 | 2,475,218 | -61,402 | 0.04% | 37,005,053 |
| 2022-01-21 | 2022-01-19 | 13.921 | 2,536,620 | +13,213 | 0.04% | 35,312,147 |
| 2022-01-20 | 2022-01-18 | 13.972 | 2,523,407 | -6,218 | 0.04% | 35,258,073 |
| 2022-01-19 | 2022-01-17 | 14.230 | 2,529,625 | +777 | 0.04% | 35,995,874 |
| 2022-01-18 | 2022-01-14 | 14.461 | 2,528,848 | +1,555 | 0.04% | 36,570,465 |
| 2022-01-17 | 2022-01-13 | 14.564 | 2,527,293 | -1,555 | 0.04% | 36,808,106 |
| 2022-01-14 | 2022-01-12 | 14.384 | 2,528,848 | +3,886 | 0.04% | 36,375,249 |
| 2022-01-13 | 2022-01-11 | 14.513 | 2,524,962 | -52,852 | 0.04% | 36,644,212 |
| 2022-01-12 | 2022-01-10 | 14.204 | 2,577,814 | +59,070 | 0.04% | 36,615,258 |
| 2022-01-11 | 2022-01-07 | 13.149 | 2,518,744 | +3,887 | 0.04% | 33,118,936 |
| 2022-01-10 | 2022-01-06 | 13.226 | 2,514,857 | +13,213 | 0.04% | 33,261,961 |
| 2022-01-07 | 2022-01-05 | 13.381 | 2,501,644 | -9,327 | 0.04% | 33,473,436 |
| 2022-01-06 | 2022-01-04 | 13.638 | 2,510,971 | -6,218 | 0.04% | 34,244,356 |
| 2022-01-05 | 2022-01-03 | 13.303 | 2,517,189 | +5,440 | 0.04% | 33,487,121 |
| 2022-01-04 | 2021-12-31 | 13.458 | 2,511,749 | -5,440 | 0.04% | 33,802,543 |
| 2022-01-03 | 2021-12-29 | 13.458 | 2,517,189 | +2,332 | 0.04% | 33,875,753 |
| 2021-12-30 | 2021-12-28 | 13.715 | 2,514,857 | +11,658 | 0.04% | 34,491,489 |
| 2021-12-29 | 2021-12-24 | 13.612 | 2,503,199 | -10,881 | 0.04% | 34,073,951 |
| 2021-12-28 | 2021-12-22 | 13.586 | 2,514,080 | -8,550 | 0.04% | 34,157,373 |
| 2021-12-23 | 2021-12-21 | 13.664 | 2,522,630 | -6,218 | 0.04% | 34,468,273 |
| 2021-12-22 | 2021-12-20 | 13.484 | 2,528,848 | -1,554 | 0.04% | 34,097,729 |
| 2021-12-21 | 2021-12-17 | 13.638 | 2,530,402 | -778 | 0.04% | 34,509,354 |
| 2021-12-20 | 2021-12-16 | 13.844 | 2,531,180 | -2,331 | 0.04% | 35,041,021 |
| 2021-12-17 | 2021-12-15 | 13.381 | 2,533,511 | -9,327 | 0.04% | 33,899,835 |
| 2021-12-16 | 2021-12-14 | 14.050 | 2,542,838 | -778 | 0.04% | 35,725,867 |
| 2021-12-15 | 2021-12-13 | 14.101 | 2,543,616 | -4,663 | 0.04% | 35,867,702 |
| 2021-12-13 | 2021-12-09 | 14.178 | 2,548,279 | -20,986 | 0.04% | 36,130,171 |
| 2021-12-10 | 2021-12-08 | 13.638 | 2,569,265 | -273,590 | 0.04% | 35,039,364 |
| 2021-12-09 | 2021-12-07 | 13.252 | 2,842,855 | -29,536 | 0.04% | 37,673,275 |
| 2021-12-08 | 2021-12-06 | 12.840 | 2,872,391 | -9,327 | 0.04% | 36,882,092 |
| 2021-12-07 | 2021-12-03 | 12.802 | 2,881,718 | -3,109 | 0.04% | 36,890,624 |
| 2021-12-06 | 2021-12-02 | 12.750 | 2,884,827 | -777 | 0.04% | 36,781,961 |
| 2021-12-03 | 2021-12-01 | 12.827 | 2,885,604 | +31,867 | 0.04% | 37,014,623 |
| 2021-12-02 | 2021-11-30 | 13.355 | 2,853,737 | -11,658 | 0.04% | 38,111,211 |
| 2021-12-01 | 2021-11-29 | 13.664 | 2,865,395 | -6,218 | 0.04% | 39,151,685 |
| 2021-11-30 | 2021-11-26 | 13.535 | 2,871,613 | +4,663 | 0.04% | 38,867,186 |
| 2021-11-29 | 2021-11-25 | 14.847 | 2,866,950 | -11,659 | 0.04% | 42,566,444 |
| 2021-11-25 | 2021-11-23 | 14.461 | 2,878,609 | -9,327 | 0.04% | 41,628,469 |
| 2021-11-24 | 2021-11-22 | 15.002 | 2,887,936 | +28,758 | 0.04% | 43,323,902 |
| 2021-11-23 | 2021-11-19 | 15.465 | 2,859,178 | -4,663 | 0.04% | 44,216,779 |
| 2021-11-22 | 2021-11-18 | 15.722 | 2,863,841 | -777 | 0.04% | 45,025,812 |
| 2021-11-19 | 2021-11-17 | 15.491 | 2,864,618 | -4,664 | 0.04% | 44,374,620 |
| 2021-11-18 | 2021-11-16 | 15.388 | 2,869,282 | +4,664 | 0.04% | 44,151,540 |
| 2021-11-17 | 2021-11-15 | 15.079 | 2,864,618 | -8,550 | 0.04% | 43,195,228 |
| 2021-11-16 | 2021-11-12 | 15.285 | 2,873,168 | -3,886 | 0.04% | 43,915,609 |
| 2021-11-15 | 2021-11-11 | 15.182 | 2,877,054 | -8,550 | 0.04% | 43,678,877 |
| 2021-11-12 | 2021-11-10 | 15.208 | 2,885,604 | -4,663 | 0.04% | 43,882,934 |
| 2021-11-11 | 2021-11-09 | 14.899 | 2,890,267 | -55,962 | 0.04% | 43,061,383 |
| 2021-11-10 | 2021-11-08 | 15.259 | 2,946,229 | +13,213 | 0.04% | 44,956,515 |
| 2021-11-09 | 2021-11-05 | 15.491 | 2,933,016 | +18,654 | 0.04% | 45,434,146 |
| 2021-11-08 | 2021-11-04 | 15.774 | 2,914,362 | +25,649 | 0.04% | 45,970,096 |
| 2021-11-05 | 2021-11-03 | 16.057 | 2,888,713 | +19,431 | 0.04% | 46,383,170 |
| 2021-11-04 | 2021-11-02 | 16.031 | 2,869,282 | -55,961 | 0.04% | 45,997,340 |
| 2021-11-02 | 2021-10-29 | 16.674 | 2,925,243 | -10,882 | 0.04% | 48,776,249 |
| 2021-11-01 | 2021-10-28 | 16.340 | 2,936,125 | -120,473 | 0.04% | 47,975,522 |
| 2021-10-29 | 2021-10-27 | 16.314 | 3,056,598 | +46,635 | 0.04% | 49,865,367 |
| 2021-10-28 | 2021-10-26 | 16.932 | 3,009,963 | +1,554 | 0.04% | 50,963,411 |
| 2021-10-27 | 2021-10-25 | 17.292 | 3,008,409 | -129,023 | 0.04% | 52,020,868 |
| 2021-10-26 | 2021-10-22 | 17.806 | 3,137,432 | -95,601 | 0.05% | 55,866,551 |
| 2021-10-25 | 2021-10-21 | 17.215 | 3,233,033 | -16,322 | 0.05% | 55,655,450 |
| 2021-10-22 | 2021-10-20 | 17.961 | 3,249,355 | +245,610 | 0.05% | 58,361,175 |
| 2021-10-21 | 2021-10-19 | 17.652 | 3,003,745 | -58,294 | 0.04% | 53,022,307 |
| 2021-10-20 | 2021-10-18 | 16.211 | 3,062,039 | +17,877 | 0.04% | 49,638,964 |
| 2021-10-19 | 2021-10-15 | 16.597 | 3,044,162 | +136,018 | 0.04% | 50,524,138 |
| 2021-10-18 | 2021-10-12 | 16.649 | 2,908,144 | -1,555 | 0.04% | 48,416,304 |
| 2021-10-15 | 2021-10-11 | 16.957 | 2,909,699 | -17,876 | 0.04% | 49,340,656 |
| 2021-10-12 | 2021-10-08 | 16.623 | 2,927,575 | +16,322 | 0.04% | 48,664,469 |
| 2021-10-11 | 2021-10-07 | 17.266 | 2,911,253 | +19,431 | 0.04% | 50,265,952 |
| 2021-10-08 | 2021-10-06 | 17.112 | 2,891,822 | -2,332 | 0.04% | 49,483,982 |
| 2021-10-07 | 2021-10-05 | 16.751 | 2,894,154 | -6,995 | 0.04% | 48,481,279 |
| 2021-10-06 | 2021-10-04 | 16.391 | 2,901,149 | -5,441 | 0.04% | 47,553,327 |
| 2021-10-05 | 2021-09-30 | 16.906 | 2,906,590 | -18,032 | 0.04% | 49,138,352 |
| 2021-10-04 | 2021-09-29 | 16.700 | 2,924,622 | -2,331 | 0.04% | 48,841,150 |
| 2021-09-30 | 2021-09-28 | 16.391 | 2,926,953 | -10,882 | 0.04% | 47,976,286 |
| 2021-09-29 | 2021-09-27 | 16.288 | 2,937,835 | +3,109 | 0.04% | 47,852,271 |
| 2021-09-28 | 2021-09-24 | 16.417 | 2,934,726 | +48,967 | 0.04% | 48,179,211 |
| 2021-09-27 | 2021-09-23 | 16.932 | 2,885,759 | -778 | 0.04% | 48,860,442 |
| 2021-09-24 | 2021-09-21 | 17.549 | 2,886,537 | -3,109 | 0.04% | 50,656,239 |
| 2021-09-23 | 2021-09-20 | 17.781 | 2,889,646 | +6,996 | 0.04% | 51,380,004 |
| 2021-09-21 | 2021-09-17 | 18.218 | 2,882,650 | -71,507 | 0.04% | 52,516,602 |
| 2021-09-20 | 2021-09-16 | 17.086 | 2,954,157 | -8,550 | 0.04% | 50,474,624 |
| 2021-09-17 | 2021-09-15 | 16.751 | 2,962,707 | +30,313 | 0.04% | 49,629,641 |
| 2021-09-16 | 2021-09-14 | 17.369 | 2,932,394 | -777 | 0.04% | 50,932,798 |
| 2021-09-15 | 2021-09-13 | 17.369 | 2,933,171 | +1,554 | 0.04% | 50,946,294 |
| 2021-09-14 | 2021-09-10 | 17.369 | 2,931,617 | +21,763 | 0.04% | 50,919,302 |
| 2021-09-13 | 2021-09-09 | 17.498 | 2,909,854 | +4,974 | 0.04% | 50,915,681 |
| 2021-09-10 | 2021-09-08 | 17.832 | 2,904,880 | +11,659 | 0.04% | 51,800,371 |
| 2021-09-09 | 2021-09-07 | 18.218 | 2,893,221 | +17,022 | 0.04% | 52,709,186 |
| 2021-09-08 | 2021-09-06 | 19.042 | 2,876,199 | +9,327 | 0.04% | 54,767,396 |
| 2021-09-07 | 2021-09-03 | 19.299 | 2,866,872 | -18,654 | 0.04% | 55,327,495 |
| 2021-09-06 | 2021-09-02 | 19.016 | 2,885,526 | -16,322 | 0.04% | 54,870,747 |
| 2021-09-03 | 2021-09-01 | 18.373 | 2,901,848 | -1,555 | 0.04% | 53,314,374 |
| 2021-09-02 | 2021-08-31 | 18.115 | 2,903,403 | -30,079 | 0.04% | 52,595,843 |
| 2021-09-01 | 2021-08-30 | 18.120 | 2,933,482 | +31,090 | 0.04% | 53,155,283 |
| 2021-08-31 | 2021-08-27 | 18.462 | 2,902,392 | +137,905 | 0.04% | 53,584,227 |
| 2021-08-30 | 2021-08-26 | 18.883 | 2,764,487 | -4,030 | 0.04% | 52,201,476 |
| 2021-08-27 | 2021-08-25 | 19.093 | 2,768,517 | +44,868 | 0.04% | 52,860,054 |
| 2021-08-26 | 2021-08-24 | 19.251 | 2,723,649 | -109,585 | 0.04% | 52,433,157 |
| 2021-08-25 | 2021-08-23 | 18.462 | 2,833,234 | -16,578 | 0.04% | 52,307,425 |
| 2021-08-24 | 2021-08-20 | 18.830 | 2,849,812 | -6,084 | 0.04% | 53,662,762 |
| 2021-08-23 | 2021-08-19 | 18.883 | 2,855,896 | -11,407 | 0.04% | 53,927,541 |
| 2021-08-20 | 2021-08-18 | 18.567 | 2,867,303 | -9,126 | 0.04% | 53,238,042 |
| 2021-08-19 | 2021-08-17 | 18.804 | 2,876,429 | +19,696 | 0.04% | 54,088,319 |
| 2021-08-18 | 2021-08-16 | 18.883 | 2,856,733 | +30,419 | 0.04% | 53,943,346 |
| 2021-08-17 | 2021-08-13 | 18.462 | 2,826,314 | +22,054 | 0.04% | 52,179,668 |
| 2021-08-16 | 2021-08-12 | 18.488 | 2,804,260 | -31,255 | 0.04% | 51,846,255 |
| 2021-08-13 | 2021-08-11 | 18.515 | 2,835,515 | +760 | 0.04% | 52,498,681 |
| 2021-08-12 | 2021-08-10 | 18.278 | 2,834,755 | -111,790 | 0.04% | 51,813,642 |
| 2021-08-11 | 2021-08-09 | 17.358 | 2,946,545 | +42,587 | 0.04% | 51,144,720 |
| 2021-08-10 | 2021-08-06 | 18.488 | 2,903,958 | +198,484 | 0.04% | 53,689,510 |
| 2021-08-09 | 2021-08-05 | 19.330 | 2,705,474 | -38,024 | 0.04% | 52,296,725 |
| 2021-08-06 | 2021-08-04 | 19.909 | 2,743,498 | +120,080 | 0.04% | 54,619,072 |
| 2021-08-05 | 2021-08-03 | 20.619 | 2,623,418 | -13,689 | 0.04% | 54,091,291 |
| 2021-08-04 | 2021-08-02 | 20.172 | 2,637,107 | -92,018 | 0.04% | 53,194,521 |
| 2021-08-03 | 2021-07-30 | 19.619 | 2,729,125 | -34,982 | 0.04% | 53,543,412 |
| 2021-08-02 | 2021-07-29 | 19.803 | 2,764,107 | -13,916 | 0.04% | 54,738,591 |
| 2021-07-30 | 2021-07-28 | 18.594 | 2,778,023 | +5,551 | 0.04% | 51,653,415 |
| 2021-07-29 | 2021-07-27 | 17.384 | 2,772,472 | -12,928 | 0.04% | 48,196,158 |
| 2021-07-28 | 2021-07-26 | 20.750 | 2,785,400 | -3,802 | 0.04% | 57,797,408 |
| 2021-07-27 | 2021-07-23 | 21.802 | 2,789,202 | +12,928 | 0.04% | 60,810,460 |
| 2021-07-26 | 2021-07-22 | 22.749 | 2,776,274 | +29,658 | 0.04% | 63,157,106 |
| 2021-07-23 | 2021-07-21 | 22.723 | 2,746,616 | +12,929 | 0.04% | 62,410,186 |
| 2021-07-21 | 2021-07-19 | 21.828 | 2,733,687 | -12,168 | 0.04% | 59,672,010 |
| 2021-07-20 | 2021-07-16 | 22.249 | 2,745,855 | +15,970 | 0.04% | 61,093,042 |
| 2021-07-19 | 2021-07-15 | 22.144 | 2,729,885 | +32,700 | 0.04% | 60,450,546 |
| 2021-07-16 | 2021-07-14 | 22.065 | 2,697,185 | +6,845 | 0.04% | 59,513,636 |
| 2021-07-15 | 2021-07-13 | 20.908 | 2,690,340 | +148,293 | 0.04% | 56,249,425 |
| 2021-07-14 | 2021-07-12 | 21.066 | 2,542,047 | -456 | 0.04% | 53,550,050 |
| 2021-07-13 | 2021-07-09 | 20.513 | 2,542,503 | +1,520 | 0.04% | 52,155,470 |
| 2021-07-12 | 2021-07-08 | 20.487 | 2,540,983 | -30,799 | 0.04% | 52,057,464 |
| 2021-07-09 | 2021-07-07 | 21.013 | 2,571,782 | -32,700 | 0.04% | 54,041,167 |
| 2021-07-08 | 2021-07-06 | 21.302 | 2,604,482 | -70,040 | 0.04% | 55,481,752 |
| 2021-07-07 | 2021-07-05 | 21.381 | 2,674,522 | -56,276 | 0.04% | 57,184,787 |
| 2021-07-06 | 2021-07-02 | 21.671 | 2,730,798 | -57,568 | 0.04% | 59,178,040 |
| 2021-07-05 | 2021-06-30 | 22.039 | 2,788,366 | +61,599 | 0.04% | 61,452,221 |
| 2021-07-02 | 2021-06-29 | 23.012 | 2,726,767 | +19,012 | 0.04% | 62,747,997 |
| 2021-06-30 | 2021-06-28 | 22.880 | 2,707,755 | -25,096 | 0.04% | 61,954,436 |
| 2021-06-29 | 2021-06-25 | 22.828 | 2,732,851 | +34,526 | 0.04% | 62,384,898 |
| 2021-06-28 | 2021-06-24 | 22.907 | 2,698,325 | -10,647 | 0.04% | 61,809,638 |
| 2021-06-25 | 2021-06-23 | 23.249 | 2,708,972 | -9,886 | 0.04% | 62,979,697 |
| 2021-06-24 | 2021-06-22 | 23.012 | 2,718,858 | +15,209 | 0.04% | 62,565,997 |
| 2021-06-23 | 2021-06-21 | 22.696 | 2,703,649 | +6,084 | 0.04% | 61,362,761 |
| 2021-06-22 | 2021-06-18 | 24.432 | 2,697,565 | +38,024 | 0.04% | 65,906,981 |
| 2021-06-21 | 2021-06-17 | 24.458 | 2,659,541 | -12,928 | 0.04% | 65,047,922 |
| 2021-06-18 | 2021-06-16 | 24.669 | 2,672,469 | +32,700 | 0.04% | 65,926,391 |
| 2021-06-17 | 2021-06-15 | 25.668 | 2,639,769 | -44,107 | 0.04% | 67,757,836 |
| 2021-06-16 | 2021-06-11 | 25.510 | 2,683,876 | +7,605 | 0.04% | 68,466,475 |
| 2021-06-15 | 2021-06-10 | 25.405 | 2,676,271 | +19,772 | 0.04% | 67,990,933 |
| 2021-06-11 | 2021-06-09 | 25.300 | 2,656,499 | +125,098 | 0.04% | 67,209,168 |
| 2021-06-10 | 2021-06-08 | 27.088 | 2,531,401 | +15,971 | 0.04% | 68,571,233 |
| 2021-06-09 | 2021-06-07 | 27.548 | 2,515,430 | +9,125 | 0.04% | 69,296,301 |
| 2021-06-08 | 2021-06-04 | 28.074 | 2,506,305 | -47,149 | 0.04% | 70,363,202 |
| 2021-06-07 | 2021-06-03 | 28.272 | 2,553,454 | +3,802 | 0.04% | 72,190,540 |
| 2021-06-04 | 2021-06-02 | 28.206 | 2,549,652 | -34,297 | 0.04% | 71,915,416 |
| 2021-06-03 | 2021-06-01 | 27.614 | 2,583,949 | +67,682 | 0.04% | 71,353,786 |
| 2021-06-02 | 2021-05-31 | 28.600 | 2,516,267 | +98,862 | 0.04% | 71,966,399 |
| 2021-06-01 | 2021-05-28 | 27.811 | 2,417,405 | -6,084 | 0.04% | 67,231,621 |
| 2021-05-31 | 2021-05-27 | 27.877 | 2,423,489 | -9,126 | 0.04% | 67,560,166 |
| 2021-05-28 | 2021-05-26 | 27.614 | 2,432,615 | +129,282 | 0.04% | 67,174,813 |
| 2021-05-27 | 2021-05-25 | 28.798 | 2,303,333 | +15,970 | 0.03% | 66,330,709 |
| 2021-05-26 | 2021-05-24 | 29.126 | 2,287,363 | -32,701 | 0.03% | 66,622,759 |
| 2021-05-25 | 2021-05-21 | 29.389 | 2,320,064 | -14,449 | 0.03% | 68,185,383 |
| 2021-05-24 | 2021-05-20 | 29.402 | 2,334,513 | +17,491 | 0.03% | 68,639,935 |
| 2021-05-21 | 2021-05-18 | 29.535 | 2,317,022 | +2,962 | 0.03% | 68,432,532 |
| 2021-05-20 | 2021-05-17 | 29.270 | 2,314,060 | -5,436 | 0.03% | 67,732,090 |
| 2021-05-18 | 2021-05-14 | 29.336 | 2,319,496 | -11,326 | 0.03% | 68,044,801 |
| 2021-05-17 | 2021-05-13 | 28.078 | 2,330,822 | -33,977 | 0.03% | 65,444,410 |
| 2021-05-14 | 2021-05-12 | 27.879 | 2,364,799 | -11,325 | 0.04% | 65,928,611 |
| 2021-05-13 | 2021-05-11 | 27.747 | 2,376,124 | +5,285 | 0.04% | 65,929,642 |
| 2021-05-12 | 2021-05-10 | 26.886 | 2,370,839 | -1,737 | 0.04% | 63,742,001 |
| 2021-05-11 | 2021-05-07 | 27.813 | 2,372,576 | -22,651 | 0.04% | 65,988,312 |
| 2021-05-10 | 2021-05-06 | 28.872 | 2,395,227 | +3,775 | 0.04% | 69,156,143 |
| 2021-05-07 | 2021-05-05 | 28.608 | 2,391,452 | -13,590 | 0.04% | 68,413,689 |
| 2021-05-06 | 2021-05-04 | 28.541 | 2,405,042 | -11,326 | 0.04% | 68,643,201 |
| 2021-05-05 | 2021-05-03 | 28.475 | 2,416,368 | +12,081 | 0.04% | 68,806,446 |
| 2021-05-04 | 2021-04-30 | 29.336 | 2,404,287 | -16,611 | 0.04% | 70,532,232 |
| 2021-05-03 | 2021-04-29 | 29.402 | 2,420,898 | +12,835 | 0.04% | 71,179,848 |
| 2021-04-30 | 2021-04-28 | 29.601 | 2,408,063 | -20,386 | 0.04% | 71,280,865 |
| 2021-04-29 | 2021-04-27 | 29.204 | 2,428,449 | -2,265 | 0.04% | 70,919,419 |
| 2021-04-28 | 2021-04-26 | 29.468 | 2,430,714 | +43,793 | 0.04% | 71,629,426 |
| 2021-04-27 | 2021-04-23 | 29.336 | 2,386,921 | +43,037 | 0.04% | 70,022,783 |
| 2021-04-26 | 2021-04-22 | 29.800 | 2,343,884 | -46,058 | 0.03% | 69,846,753 |
| 2021-04-23 | 2021-04-21 | 29.336 | 2,389,942 | +36,998 | 0.04% | 70,111,407 |
| 2021-04-22 | 2021-04-20 | 29.535 | 2,352,944 | -29,145 | 0.03% | 69,493,477 |
| 2021-04-21 | 2021-04-19 | 29.667 | 2,382,089 | +33,977 | 0.04% | 70,669,756 |
| 2021-04-20 | 2021-04-16 | 29.667 | 2,348,112 | -24,162 | 0.03% | 69,661,756 |
| 2021-04-19 | 2021-04-15 | 29.137 | 2,372,274 | +35,488 | 0.04% | 69,121,813 |
| 2021-04-16 | 2021-04-14 | 29.535 | 2,336,786 | +9,060 | 0.03% | 69,016,256 |
| 2021-04-15 | 2021-04-13 | 29.800 | 2,327,726 | -1,510 | 0.03% | 69,365,252 |
| 2021-04-14 | 2021-04-12 | 29.336 | 2,329,236 | -12,383 | 0.03% | 68,330,534 |
| 2021-04-13 | 2021-04-09 | 29.998 | 2,341,619 | +33,222 | 0.03% | 70,244,452 |
| 2021-04-12 | 2021-04-08 | 30.660 | 2,308,397 | -71,729 | 0.03% | 70,776,501 |
| 2021-04-09 | 2021-04-07 | 29.071 | 2,380,126 | +9,287 | 0.04% | 69,192,984 |
| 2021-04-08 | 2021-04-01 | 29.535 | 2,370,839 | -64,934 | 0.04% | 70,022,001 |
| 2021-04-07 | 2021-03-31 | 29.137 | 2,435,773 | +18,876 | 0.04% | 70,972,006 |
| 2021-04-01 | 2021-03-30 | 29.336 | 2,416,897 | -88,038 | 0.04% | 70,902,160 |
| 2021-03-31 | 2021-03-29 | 29.204 | 2,504,935 | +98,911 | 0.04% | 73,153,085 |
| 2021-03-30 | 2021-03-26 | 29.204 | 2,406,024 | -27,937 | 0.04% | 70,264,529 |
| 2021-03-29 | 2021-03-25 | 28.541 | 2,433,961 | -6,040 | 0.04% | 69,468,589 |
| 2021-03-26 | 2021-03-24 | 27.482 | 2,440,001 | -15,403 | 0.04% | 67,055,699 |
| 2021-03-25 | 2021-03-23 | 28.740 | 2,455,404 | -31,032 | 0.04% | 70,568,402 |
| 2021-03-24 | 2021-03-22 | 29.137 | 2,486,436 | +7,928 | 0.04% | 72,448,193 |
| 2021-03-23 | 2021-03-19 | 29.137 | 2,478,508 | -29,447 | 0.04% | 72,217,192 |
| 2021-03-22 | 2021-03-18 | 28.541 | 2,507,955 | +27,937 | 0.04% | 71,580,480 |
| 2021-03-19 | 2021-03-17 | 28.276 | 2,480,018 | +6,795 | 0.04% | 70,126,199 |
| 2021-03-18 | 2021-03-16 | 27.482 | 2,473,223 | +68,332 | 0.04% | 67,968,701 |
| 2021-03-17 | 2021-03-15 | 26.555 | 2,404,891 | -2,643 | 0.04% | 63,861,243 |
| 2021-03-16 | 2021-03-12 | 26.820 | 2,407,534 | +3,775 | 0.04% | 64,569,147 |
| 2021-03-15 | 2021-03-11 | 27.680 | 2,403,759 | +21,141 | 0.04% | 66,537,243 |
| 2021-03-12 | 2021-03-10 | 25.429 | 2,382,618 | +28,692 | 0.04% | 60,587,529 |
| 2021-03-11 | 2021-03-09 | 25.297 | 2,353,926 | -88,416 | 0.03% | 59,546,160 |
| 2021-03-10 | 2021-03-08 | 25.085 | 2,442,342 | -124,582 | 0.04% | 61,265,226 |
| 2021-03-09 | 2021-03-05 | 26.383 | 2,566,924 | -60,404 | 0.04% | 67,722,025 |
| 2021-03-08 | 2021-03-04 | 26.383 | 2,627,328 | -60,403 | 0.04% | 69,315,637 |
| 2021-03-05 | 2021-03-03 | 27.151 | 2,687,731 | -8,306 | 0.04% | 72,973,849 |
| 2021-03-04 | 2021-03-02 | 26.952 | 2,696,037 | +19,103 | 0.04% | 72,663,758 |
| 2021-03-03 | 2021-03-01 | 28.144 | 2,676,934 | -46,813 | 0.04% | 75,339,752 |
| 2021-03-02 | 2021-02-26 | 28.144 | 2,723,747 | -52,853 | 0.04% | 76,657,260 |
| 2021-03-01 | 2021-02-25 | 29.005 | 2,776,600 | +6,041 | 0.04% | 80,535,067 |
| 2021-02-26 | 2021-02-24 | 28.078 | 2,770,559 | +3,548 | 0.04% | 77,791,269 |
| 2021-02-25 | 2021-02-23 | 30.329 | 2,767,011 | -13,590 | 0.04% | 83,921,639 |
| 2021-02-24 | 2021-02-22 | 29.866 | 2,780,601 | +1,510 | 0.04% | 83,044,870 |
| 2021-02-23 | 2021-02-19 | 31.323 | 2,779,091 | -9,816 | 0.04% | 87,048,542 |
| 2021-02-22 | 2021-02-18 | 30.462 | 2,788,907 | +38,507 | 0.04% | 84,955,101 |
| 2021-02-19 | 2021-02-17 | 31.720 | 2,750,400 | +3,775 | 0.04% | 87,242,674 |
| 2021-02-18 | 2021-02-16 | 30.925 | 2,746,625 | +9,816 | 0.04% | 84,940,310 |
| 2021-02-17 | 2021-02-11 | 30.727 | 2,736,809 | +116,201 | 0.04% | 84,093,042 |
| 2021-02-16 | 2021-02-09 | 31.654 | 2,620,608 | -27,181 | 0.04% | 82,952,132 |
| 2021-02-10 | 2021-02-08 | 31.190 | 2,647,789 | +21,896 | 0.04% | 82,585,134 |
| 2021-02-09 | 2021-02-05 | 30.660 | 2,625,893 | +14,346 | 0.04% | 80,511,072 |
| 2021-02-08 | 2021-02-04 | 30.263 | 2,611,547 | +45,303 | 0.04% | 79,033,578 |
| 2021-02-05 | 2021-02-03 | 30.992 | 2,566,244 | +52,098 | 0.04% | 79,531,907 |
| 2021-02-04 | 2021-02-02 | 31.521 | 2,514,146 | -30,202 | 0.04% | 79,249,228 |
| 2021-02-03 | 2021-02-01 | 30.594 | 2,544,348 | +21,896 | 0.04% | 77,842,376 |
| 2021-02-02 | 2021-01-29 | 30.727 | 2,522,452 | -19,631 | 0.04% | 77,506,564 |
| 2021-02-01 | 2021-01-28 | 30.528 | 2,542,083 | +16,611 | 0.04% | 77,604,740 |
| 2021-01-29 | 2021-01-27 | 31.389 | 2,525,472 | +755 | 0.04% | 79,271,759 |
| 2021-01-28 | 2021-01-26 | 31.389 | 2,524,717 | +21,896 | 0.04% | 79,248,060 |
| 2021-01-27 | 2021-01-25 | 32.515 | 2,502,821 | -9,815 | 0.04% | 81,378,349 |
| 2021-01-26 | 2021-01-22 | 32.846 | 2,512,636 | -15,856 | 0.04% | 82,529,431 |
| 2021-01-25 | 2021-01-21 | 32.912 | 2,528,492 | +220,473 | 0.04% | 83,217,673 |
| 2021-01-22 | 2021-01-20 | 32.382 | 2,308,019 | +11,476 | 0.03% | 74,738,751 |
| 2021-01-21 | 2021-01-19 | 31.852 | 2,296,543 | -3,699 | 0.03% | 73,150,492 |
| 2021-01-20 | 2021-01-18 | 30.131 | 2,300,242 | +5,285 | 0.03% | 69,307,865 |
| 2021-01-19 | 2021-01-15 | 29.137 | 2,294,957 | +22,651 | 0.03% | 66,868,999 |
| 2021-01-18 | 2021-01-14 | 29.402 | 2,272,306 | -6,040 | 0.03% | 66,810,909 |
| 2021-01-15 | 2021-01-13 | 28.806 | 2,278,346 | -4,228 | 0.03% | 65,630,624 |
| 2021-01-14 | 2021-01-12 | 29.601 | 2,282,574 | +19,178 | 0.03% | 67,566,276 |
| 2021-01-13 | 2021-01-11 | 28.674 | 2,263,396 | -90,454 | 0.03% | 64,900,200 |
| 2021-01-12 | 2021-01-08 | 27.548 | 2,353,850 | -3,021 | 0.03% | 64,843,987 |
| 2021-01-11 | 2021-01-07 | 27.482 | 2,356,871 | -9,060 | 0.03% | 64,771,135 |
| 2021-01-08 | 2021-01-06 | 27.283 | 2,365,931 | -69,464 | 0.04% | 64,550,095 |
| 2021-01-07 | 2021-01-05 | 26.224 | 2,435,395 | +76,259 | 0.04% | 63,864,893 |
| 2021-01-06 | 2021-01-04 | 24.979 | 2,359,136 | -49,833 | 0.03% | 58,928,075 |
| 2021-01-05 | 2020-12-31 | 24.052 | 2,408,969 | -29,597 | 0.04% | 57,939,487 |
| 2021-01-04 | 2020-12-29 | 23.628 | 2,438,566 | -83,810 | 0.04% | 57,617,838 |
| 2020-12-30 | 2020-12-28 | 23.310 | 2,522,376 | +1,510 | 0.04% | 58,796,312 |
| 2020-12-29 | 2020-12-24 | 23.575 | 2,520,866 | -129,868 | 0.04% | 59,428,854 |
| 2020-12-28 | 2020-12-22 | 23.177 | 2,650,734 | -86,830 | 0.04% | 61,437,253 |
| 2020-12-23 | 2020-12-21 | 23.336 | 2,737,564 | -60,253 | 0.04% | 63,884,835 |
| 2020-12-22 | 2020-12-18 | 22.701 | 2,797,817 | +26,427 | 0.04% | 63,512,281 |
| 2020-12-21 | 2020-12-17 | 22.648 | 2,771,390 | +149,499 | 0.04% | 62,765,551 |
| 2020-12-18 | 2020-12-16 | 22.939 | 2,621,891 | +25,822 | 0.04% | 60,143,696 |
| 2020-12-17 | 2020-12-15 | 22.992 | 2,596,069 | +24,917 | 0.04% | 59,688,895 |
| 2020-12-16 | 2020-12-14 | 22.648 | 2,571,152 | +181,965 | 0.04% | 58,230,625 |
| 2020-12-15 | 2020-12-11 | 23.019 | 2,389,187 | +97,401 | 0.04% | 54,995,544 |
| 2020-12-14 | 2020-12-10 | 22.966 | 2,291,786 | -77,769 | 0.03% | 52,632,106 |
| 2020-12-11 | 2020-12-09 | 23.045 | 2,369,555 | -1,510 | 0.04% | 54,606,411 |
| 2020-12-10 | 2020-12-08 | 23.151 | 2,371,065 | -95,891 | 0.04% | 54,892,433 |
| 2020-12-09 | 2020-12-07 | 23.283 | 2,466,956 | +6,795 | 0.04% | 57,439,132 |
| 2020-12-08 | 2020-12-04 | 23.363 | 2,460,161 | +373,747 | 0.04% | 57,476,419 |
| 2020-12-07 | 2020-12-03 | 24.767 | 2,086,414 | -53,457 | 0.03% | 51,673,715 |
| 2020-12-04 | 2020-12-02 | 24.078 | 2,139,871 | -18,197 | 0.03% | 51,523,940 |
| 2020-12-03 | 2020-12-01 | 24.263 | 2,158,068 | -45,302 | 0.03% | 52,362,236 |
| 2020-12-02 | 2020-11-30 | 24.528 | 2,203,370 | -138,173 | 0.03% | 54,045,060 |
| 2020-12-01 | 2020-11-27 | 23.760 | 2,341,543 | -58,894 | 0.03% | 55,635,522 |
| 2020-11-30 | 2020-11-26 | 23.416 | 2,400,437 | -105,706 | 0.04% | 56,208,263 |
| 2020-11-27 | 2020-11-25 | 22.356 | 2,506,143 | +476,509 | 0.04% | 56,028,098 |
| 2020-11-26 | 2020-11-24 | 22.727 | 2,029,634 | +117,786 | 0.03% | 46,127,785 |
| 2020-11-25 | 2020-11-23 | 23.389 | 1,911,848 | +5,286 | 0.03% | 44,716,896 |
| 2020-11-24 | 2020-11-20 | 23.548 | 1,906,562 | -755 | 0.03% | 44,896,272 |
| 2020-11-23 | 2020-11-19 | 23.045 | 1,907,317 | -46,058 | 0.03% | 43,954,133 |
| 2020-11-20 | 2020-11-18 | 22.701 | 1,953,375 | +3,020 | 0.03% | 44,342,894 |
| 2020-11-19 | 2020-11-17 | 22.754 | 1,950,355 | -11,325 | 0.03% | 44,377,662 |
| 2020-11-18 | 2020-11-16 | 22.886 | 1,961,680 | -3,021 | 0.03% | 44,895,157 |
| 2020-11-17 | 2020-11-13 | 22.860 | 1,964,701 | -5,285 | 0.03% | 44,912,254 |
| 2020-11-16 | 2020-11-12 | 22.621 | 1,969,986 | +18,876 | 0.03% | 44,563,429 |
| 2020-11-13 | 2020-11-11 | 21.932 | 1,951,110 | +179,701 | 0.03% | 42,792,699 |
| 2020-11-12 | 2020-11-10 | 23.151 | 1,771,409 | +227,268 | 0.03% | 41,009,820 |
| 2020-11-11 | 2020-11-09 | 23.442 | 1,544,141 | +23,406 | 0.02% | 36,198,270 |
| 2020-11-10 | 2020-11-06 | 23.575 | 1,520,735 | +252,185 | 0.02% | 35,850,988 |
| 2020-11-09 | 2020-11-05 | 24.369 | 1,268,550 | +26,427 | 0.02% | 30,913,843 |
| 2020-11-06 | 2020-11-04 | 24.105 | 1,242,123 | +12,080 | 0.02% | 29,940,813 |
| 2020-11-05 | 2020-11-03 | 23.548 | 1,230,043 | -2,265 | 0.02% | 28,965,407 |
| 2020-11-04 | 2020-11-02 | 23.310 | 1,232,308 | -8,305 | 0.02% | 28,724,966 |
| 2020-11-03 | 2020-10-30 | 23.283 | 1,240,613 | +117,032 | 0.02% | 28,885,693 |
| 2020-11-02 | 2020-10-29 | 24.158 | 1,123,581 | +113,256 | 0.02% | 27,142,935 |
| 2020-10-30 | 2020-10-28 | 24.502 | 1,010,325 | +43,038 | 0.01% | 24,754,857 |
| 2020-10-29 | 2020-10-27 | 24.767 | 967,287 | -10,571 | 0.01% | 23,956,565 |
| 2020-10-28 | 2020-10-23 | 24.502 | 977,858 | +26,427 | 0.01% | 23,959,354 |
| 2020-10-27 | 2020-10-22 | 24.873 | 951,431 | -35,487 | 0.01% | 23,664,671 |
| 2020-10-23 | 2020-10-21 | 24.687 | 986,918 | +755 | 0.01% | 24,364,335 |
| 2020-10-22 | 2020-10-20 | 24.661 | 986,163 | +755 | 0.01% | 24,319,574 |
| 2020-10-21 | 2020-10-19 | 24.211 | 985,408 | -25,672 | 0.01% | 23,857,222 |
| 2020-10-20 | 2020-10-16 | 24.290 | 1,011,080 | +15,856 | 0.01% | 24,559,100 |
| 2020-10-19 | 2020-10-15 | 24.608 | 995,224 | +5,285 | 0.01% | 24,490,302 |
| 2020-10-16 | 2020-10-14 | 24.952 | 989,939 | +21,142 | 0.01% | 24,701,136 |
| 2020-10-15 | 2020-10-12 | 24.475 | 968,797 | +14,346 | 0.01% | 23,711,681 |
| 2020-10-14 | 2020-10-09 | 23.972 | 954,451 | +24,916 | 0.01% | 22,880,199 |
| 2020-10-12 | 2020-10-08 | 23.946 | 929,535 | +1,510 | 0.01% | 22,258,288 |
| 2020-10-09 | 2020-10-07 | 24.078 | 928,025 | +3,020 | 0.01% | 22,345,040 |
| 2020-10-08 | 2020-10-06 | 24.131 | 925,005 | +19,631 | 0.01% | 22,321,329 |
| 2020-10-07 | 2020-10-05 | 24.581 | 905,374 | -44,547 | 0.01% | 22,255,307 |
| 2020-10-06 | 2020-09-30 | 23.813 | 949,921 | -21,896 | 0.01% | 22,620,634 |
| 2020-10-05 | 2020-09-29 | 23.548 | 971,817 | -37,753 | 0.01% | 22,884,627 |
| 2020-09-30 | 2020-09-28 | 23.707 | 1,009,570 | -41,527 | 0.01% | 23,934,098 |
| 2020-09-29 | 2020-09-25 | 23.442 | 1,051,097 | -14,346 | 0.02% | 24,640,167 |
| 2020-09-28 | 2020-09-24 | 23.707 | 1,065,443 | -3,020 | 0.02% | 25,258,691 |
| 2020-09-25 | 2020-09-23 | 24.025 | 1,068,463 | +755 | 0.02% | 25,669,911 |
| 2020-09-24 | 2020-09-22 | 23.416 | 1,067,708 | +755 | 0.02% | 25,001,286 |
| 2020-09-23 | 2020-09-21 | 23.442 | 1,066,953 | +12,081 | 0.02% | 25,011,869 |
| 2020-09-22 | 2020-09-18 | 24.528 | 1,054,872 | +20,386 | 0.02% | 25,874,284 |
| 2020-09-21 | 2020-09-17 | 23.840 | 1,034,486 | -188,761 | 0.02% | 24,661,797 |
| 2020-09-18 | 2020-09-16 | 24.926 | 1,223,247 | -78,525 | 0.02% | 30,490,277 |
| 2020-09-17 | 2020-09-15 | 24.211 | 1,301,772 | +102,686 | 0.02% | 31,516,553 |
| 2020-09-16 | 2020-09-14 | 22.886 | 1,199,086 | -36,242 | 0.02% | 27,442,373 |
| 2020-09-15 | 2020-09-11 | 22.409 | 1,235,328 | -56,628 | 0.02% | 27,682,814 |
| 2020-09-14 | 2020-09-10 | 22.515 | 1,291,956 | -159,315 | 0.02% | 29,088,695 |
| 2020-09-11 | 2020-09-09 | 21.641 | 1,451,271 | +27,182 | 0.02% | 31,407,123 |
| 2020-09-10 | 2020-09-08 | 21.721 | 1,424,089 | -4,530 | 0.02% | 30,932,041 |
| 2020-09-09 | 2020-09-07 | 21.615 | 1,428,619 | -200,842 | 0.02% | 30,879,067 |
| 2020-09-08 | 2020-09-04 | 21.827 | 1,629,461 | -81,545 | 0.02% | 35,565,488 |
| 2020-09-07 | 2020-09-03 | 21.032 | 1,711,006 | +11,326 | 0.03% | 35,985,672 |
| 2020-09-04 | 2020-09-02 | 20.105 | 1,699,680 | -15,101 | 0.03% | 34,171,695 |
| 2020-09-03 | 2020-09-01 | 20.979 | 1,714,781 | -17,366 | 0.03% | 35,974,224 |
| 2020-09-02 | 2020-08-31 | 20.793 | 1,732,147 | -43,038 | 0.03% | 36,017,369 |
| 2020-09-01 | 2020-08-28 | 20.553 | 1,775,185 | -27,181 | 0.03% | 36,486,120 |
| 2020-08-31 | 2020-08-27 | 20.767 | 1,802,366 | -48,988 | 0.03% | 37,430,163 |
| 2020-08-28 | 2020-08-26 | 20.366 | 1,851,354 | -160,883 | 0.03% | 37,705,279 |
| 2020-08-27 | 2020-08-25 | 20.153 | 2,012,237 | +27,686 | 0.03% | 40,551,619 |
| 2020-08-26 | 2020-08-24 | 20.500 | 1,984,551 | +65,850 | 0.03% | 40,683,222 |
| 2020-08-25 | 2020-08-21 | 21.088 | 1,918,701 | +5,987 | 0.03% | 40,461,504 |
| 2020-08-24 | 2020-08-20 | 21.248 | 1,912,714 | +68,843 | 0.03% | 40,641,982 |
| 2020-08-21 | 2020-08-19 | 21.729 | 1,843,871 | +80,067 | 0.03% | 40,066,259 |
| 2020-08-20 | 2020-08-18 | 22.264 | 1,763,804 | -1,496 | 0.03% | 39,269,289 |
| 2020-08-19 | 2020-08-17 | 22.104 | 1,765,300 | +47,890 | 0.03% | 39,019,504 |
| 2020-08-18 | 2020-08-14 | 21.890 | 1,717,410 | +22,449 | 0.03% | 37,593,746 |
| 2020-08-17 | 2020-08-13 | 22.104 | 1,694,961 | -4,490 | 0.03% | 37,464,758 |
| 2020-08-14 | 2020-08-12 | 22.237 | 1,699,451 | -214,012 | 0.03% | 37,791,114 |
| 2020-08-13 | 2020-08-11 | 21.489 | 1,913,463 | +141,428 | 0.03% | 41,118,175 |
| 2020-08-12 | 2020-08-10 | 21.917 | 1,772,035 | -39,660 | 0.03% | 38,836,838 |
| 2020-08-11 | 2020-08-07 | 20.981 | 1,811,695 | -62,108 | 0.03% | 38,011,277 |
| 2020-08-10 | 2020-08-06 | 20.607 | 1,873,803 | -33,673 | 0.03% | 38,613,221 |
| 2020-08-07 | 2020-08-05 | 20.313 | 1,907,476 | -5,238 | 0.03% | 38,746,314 |
| 2020-08-06 | 2020-08-04 | 20.366 | 1,912,714 | -43,401 | 0.03% | 38,954,957 |
| 2020-08-05 | 2020-08-03 | 19.778 | 1,956,115 | +32,925 | 0.03% | 38,688,672 |
| 2020-08-04 | 2020-07-31 | 19.912 | 1,923,190 | +181,087 | 0.03% | 38,294,481 |
| 2020-08-03 | 2020-07-30 | 20.179 | 1,742,103 | +276,120 | 0.03% | 35,154,304 |
| 2020-07-31 | 2020-07-29 | 20.393 | 1,465,983 | +123,469 | 0.02% | 29,895,870 |
| 2020-07-30 | 2020-07-28 | 21.115 | 1,342,514 | -24,694 | 0.02% | 28,346,773 |
| 2020-07-29 | 2020-07-27 | 21.035 | 1,367,208 | +1,497 | 0.02% | 28,758,554 |
| 2020-07-28 | 2020-07-24 | 20.821 | 1,365,711 | +20,952 | 0.02% | 28,435,049 |
| 2020-07-27 | 2020-07-23 | 22.264 | 1,344,759 | -24,694 | 0.02% | 29,939,682 |
| 2020-07-24 | 2020-07-22 | 21.836 | 1,369,453 | -27,687 | 0.02% | 29,903,836 |
| 2020-07-23 | 2020-07-21 | 21.462 | 1,397,140 | -18,707 | 0.02% | 29,985,631 |
| 2020-07-22 | 2020-07-20 | 20.874 | 1,415,847 | -33,673 | 0.02% | 29,554,599 |
| 2020-07-21 | 2020-07-17 | 20.313 | 1,449,520 | -32,177 | 0.02% | 29,443,913 |
| 2020-07-20 | 2020-07-16 | 20.340 | 1,481,697 | -80,067 | 0.02% | 30,137,122 |
| 2020-07-17 | 2020-07-15 | 20.928 | 1,561,764 | +5,238 | 0.02% | 32,683,976 |
| 2020-07-16 | 2020-07-14 | 20.580 | 1,556,526 | -12,721 | 0.02% | 32,033,532 |
| 2020-07-15 | 2020-07-13 | 20.767 | 1,569,247 | +127,247 | 0.02% | 32,588,926 |
| 2020-07-14 | 2020-07-10 | 20.794 | 1,442,000 | -222,954 | 0.02% | 29,984,898 |
| 2020-07-13 | 2020-07-09 | 21.382 | 1,664,954 | -383,127 | 0.02% | 35,599,996 |
| 2020-07-10 | 2020-07-08 | 22.665 | 2,048,081 | -65,850 | 0.03% | 46,419,526 |
| 2020-07-09 | 2020-07-07 | 21.141 | 2,113,931 | +53,878 | 0.03% | 44,691,508 |
| 2020-07-08 | 2020-07-06 | 21.115 | 2,060,053 | -29,932 | 0.03% | 43,497,390 |
| 2020-07-07 | 2020-07-03 | 21.008 | 2,089,985 | +109,251 | 0.03% | 43,905,956 |
| 2020-07-06 | 2020-07-02 | 21.329 | 1,980,734 | +157,890 | 0.03% | 42,246,114 |
| 2020-07-03 | 2020-06-30 | 20.741 | 1,822,844 | +38,163 | 0.03% | 37,806,715 |
| 2020-07-02 | 2020-06-29 | 20.553 | 1,784,681 | -12,721 | 0.03% | 36,681,295 |
| 2020-06-30 | 2020-06-26 | 20.340 | 1,797,402 | +5,986 | 0.03% | 36,558,435 |
| 2020-06-29 | 2020-06-24 | 20.634 | 1,791,416 | +36,667 | 0.03% | 36,963,362 |
| 2020-06-26 | 2020-06-23 | 21.271 | 1,754,749 | +4,489 | 0.03% | 37,324,725 |
| 2020-06-24 | 2020-06-22 | 21.000 | 1,750,260 | +168,704 | 0.03% | 36,755,587 |
| 2020-06-23 | 2020-06-19 | 21.622 | 1,581,556 | +110,856 | 0.02% | 34,197,190 |
| 2020-06-22 | 2020-06-18 | 21.568 | 1,470,700 | -8,868 | 0.02% | 31,720,607 |
| 2020-06-19 | 2020-06-17 | 21.108 | 1,479,568 | -41,387 | 0.02% | 31,231,195 |
| 2020-06-18 | 2020-06-16 | 20.973 | 1,520,955 | -91,641 | 0.02% | 31,899,005 |
| 2020-06-17 | 2020-06-15 | 19.728 | 1,612,596 | -36,953 | 0.02% | 31,813,553 |
| 2020-06-16 | 2020-06-12 | 19.620 | 1,649,549 | -144,852 | 0.02% | 32,364,008 |
| 2020-06-15 | 2020-06-11 | 19.160 | 1,794,401 | +6,651 | 0.03% | 34,380,472 |
| 2020-06-12 | 2020-06-10 | 19.322 | 1,787,750 | -45,082 | 0.03% | 34,543,319 |
| 2020-06-11 | 2020-06-09 | 19.214 | 1,832,832 | +16,998 | 0.03% | 35,216,004 |
| 2020-06-10 | 2020-06-08 | 19.485 | 1,815,834 | +4,435 | 0.03% | 35,380,805 |
| 2020-06-09 | 2020-06-05 | 20.242 | 1,811,399 | +7,390 | 0.03% | 36,666,950 |
| 2020-06-08 | 2020-06-04 | 20.296 | 1,804,009 | -28,823 | 0.03% | 36,615,000 |
| 2020-06-05 | 2020-06-03 | 19.430 | 1,832,832 | +14,781 | 0.03% | 35,612,804 |
| 2020-06-04 | 2020-06-02 | 19.349 | 1,818,051 | -3,695 | 0.03% | 35,178,002 |
| 2020-06-03 | 2020-06-01 | 19.268 | 1,821,746 | +61,341 | 0.03% | 35,101,598 |
| 2020-06-02 | 2020-05-29 | 18.943 | 1,760,405 | -11,086 | 0.03% | 33,347,993 |
| 2020-06-01 | 2020-05-28 | 18.727 | 1,771,491 | -10,347 | 0.03% | 33,174,479 |
| 2020-05-29 | 2020-05-27 | 18.808 | 1,781,838 | -47,299 | 0.03% | 33,512,906 |
| 2020-05-28 | 2020-05-26 | 18.916 | 1,829,137 | -153,721 | 0.03% | 34,600,508 |
| 2020-05-27 | 2020-05-25 | 17.780 | 1,982,858 | +22,171 | 0.03% | 35,254,621 |
| 2020-05-26 | 2020-05-22 | 17.266 | 1,960,687 | -60,601 | 0.03% | 33,852,287 |
| 2020-05-25 | 2020-05-21 | 17.888 | 2,021,288 | +16,259 | 0.03% | 36,156,695 |
| 2020-05-22 | 2020-05-20 | 18.077 | 2,005,029 | +189,195 | 0.03% | 36,245,675 |
| 2020-05-21 | 2020-05-19 | 18.375 | 1,815,834 | +210,628 | 0.03% | 33,366,065 |
| 2020-05-20 | 2020-05-18 | 18.619 | 1,605,206 | -161,851 | 0.02% | 29,886,722 |
| 2020-05-19 | 2020-05-15 | 18.456 | 1,767,057 | +295,618 | 0.03% | 32,613,244 |
| 2020-05-18 | 2020-05-14 | 17.942 | 1,471,439 | +368,784 | 0.02% | 26,400,665 |
| 2020-05-15 | 2020-05-13 | 20.134 | 1,102,655 | +10,346 | 0.02% | 22,200,955 |
| 2020-05-14 | 2020-05-12 | 19.539 | 1,092,309 | +25,867 | 0.02% | 21,342,327 |
| 2020-05-13 | 2020-05-11 | 19.809 | 1,066,442 | +99,771 | 0.02% | 21,125,519 |
| 2020-05-12 | 2020-05-08 | 21.000 | 966,671 | +66,514 | 0.01% | 20,300,161 |
| 2020-05-11 | 2020-05-07 | 21.514 | 900,157 | -18,476 | 0.01% | 19,366,202 |
| 2020-05-08 | 2020-05-06 | 20.973 | 918,633 | +2,217 | 0.01% | 19,266,499 |
| 2020-05-07 | 2020-05-05 | 21.190 | 916,416 | +25,128 | 0.01% | 19,418,402 |
| 2020-05-06 | 2020-05-04 | 21.027 | 891,288 | +89,424 | 0.01% | 18,741,232 |
| 2020-05-05 | 2020-04-29 | 21.866 | 801,864 | -93,120 | 0.01% | 17,533,602 |
| 2020-05-04 | 2020-04-28 | 20.702 | 894,984 | +25,867 | 0.01% | 18,528,309 |
| 2020-04-29 | 2020-04-27 | 20.892 | 869,117 | +4,434 | 0.01% | 18,157,440 |
| 2020-04-28 | 2020-04-24 | 20.107 | 864,683 | -19,215 | 0.01% | 17,386,205 |
| 2020-04-27 | 2020-04-23 | 19.972 | 883,898 | -23,649 | 0.01% | 17,652,962 |
| 2020-04-24 | 2020-04-22 | 19.918 | 907,547 | -15,520 | 0.01% | 18,076,153 |
| 2020-04-23 | 2020-04-21 | 19.187 | 923,067 | +8,129 | 0.01% | 17,710,814 |
| 2020-04-22 | 2020-04-20 | 19.836 | 914,938 | +13,303 | 0.01% | 18,149,084 |
| 2020-04-21 | 2020-04-17 | 19.485 | 901,635 | -444,905 | 0.01% | 17,568,000 |
| 2020-04-20 | 2020-04-16 | 19.945 | 1,346,540 | +395,389 | 0.02% | 26,856,278 |
| 2020-04-17 | 2020-04-15 | 18.727 | 951,151 | -212,845 | 0.01% | 17,812,080 |
| 2020-04-16 | 2020-04-14 | 18.132 | 1,163,996 | +11,825 | 0.02% | 21,105,000 |
| 2020-04-15 | 2020-04-09 | 18.267 | 1,152,171 | -135,246 | 0.02% | 21,046,495 |
| 2020-04-14 | 2020-04-08 | 17.563 | 1,287,417 | +8,130 | 0.02% | 22,611,168 |
| 2020-04-09 | 2020-04-07 | 17.996 | 1,279,287 | +6,651 | 0.02% | 23,022,300 |
| 2020-04-08 | 2020-04-06 | 17.238 | 1,272,636 | +114,552 | 0.02% | 21,938,287 |
| 2020-04-07 | 2020-04-03 | 17.590 | 1,158,084 | +334,049 | 0.02% | 20,371,007 |
| 2020-04-06 | 2020-04-02 | 18.673 | 824,035 | +48,777 | 0.01% | 15,386,995 |
| 2020-04-03 | 2020-04-01 | 18.402 | 775,258 | +39,169 | 0.01% | 14,266,395 |
| 2020-04-02 | 2020-03-31 | 18.808 | 736,089 | -209,150 | 0.01% | 13,844,402 |
| 2020-04-01 | 2020-03-30 | 17.293 | 945,239 | +50,255 | 0.01% | 16,345,626 |
| 2020-03-31 | 2020-03-27 | 17.699 | 894,984 | +33,257 | 0.01% | 15,839,887 |
| 2020-03-30 | 2020-03-26 | 18.375 | 861,727 | -739 | 0.01% | 15,834,288 |
| 2020-03-27 | 2020-03-25 | 18.537 | 862,466 | -21,432 | 0.01% | 15,987,907 |
| 2020-03-26 | 2020-03-24 | 18.267 | 883,898 | -264,578 | 0.01% | 16,146,002 |
| 2020-03-25 | 2020-03-23 | 16.751 | 1,148,476 | +31,779 | 0.02% | 19,238,519 |
| 2020-03-24 | 2020-03-20 | 16.914 | 1,116,697 | -8,869 | 0.02% | 18,887,498 |
| 2020-03-23 | 2020-03-19 | 14.884 | 1,125,566 | -15,520 | 0.02% | 16,753,005 |
| 2020-03-20 | 2020-03-18 | 15.534 | 1,141,086 | +44,343 | 0.02% | 17,725,126 |
| 2020-03-19 | 2020-03-17 | 16.075 | 1,096,743 | -145,592 | 0.02% | 17,629,922 |
| 2020-03-18 | 2020-03-16 | 15.777 | 1,242,335 | -53,211 | 0.02% | 19,600,464 |
| 2020-03-17 | 2020-03-13 | 17.184 | 1,295,546 | +59,124 | 0.02% | 22,263,100 |
| 2020-03-16 | 2020-03-12 | 17.103 | 1,236,422 | +72,426 | 0.02% | 21,146,713 |
| 2020-03-13 | 2020-03-11 | 17.861 | 1,163,996 | -183,283 | 0.02% | 20,790,000 |
| 2020-03-12 | 2020-03-10 | 16.778 | 1,347,279 | -61,341 | 0.02% | 22,605,197 |
| 2020-03-11 | 2020-03-09 | 15.777 | 1,408,620 | -138,940 | 0.02% | 22,223,961 |
| 2020-03-10 | 2020-03-06 | 15.642 | 1,547,560 | +87,946 | 0.02% | 24,206,634 |
| 2020-03-09 | 2020-03-05 | 15.967 | 1,459,614 | -103,466 | 0.02% | 23,305,000 |
| 2020-03-06 | 2020-03-04 | 15.858 | 1,563,080 | +168,502 | 0.02% | 24,787,795 |
| 2020-03-05 | 2020-03-03 | 15.858 | 1,394,578 | +11,086 | 0.02% | 22,115,639 |
| 2020-03-04 | 2020-03-02 | 15.371 | 1,383,492 | -33,996 | 0.02% | 21,265,914 |
| 2020-03-03 | 2020-02-28 | 15.534 | 1,417,488 | -6,652 | 0.02% | 22,018,633 |
| 2020-03-02 | 2020-02-27 | 16.210 | 1,424,140 | -17,737 | 0.02% | 23,085,462 |
| 2020-02-28 | 2020-02-26 | 15.615 | 1,441,877 | -58,384 | 0.02% | 22,514,541 |
| 2020-02-27 | 2020-02-25 | 16.156 | 1,500,261 | -11,825 | 0.02% | 24,238,192 |
| 2020-02-26 | 2020-02-24 | 16.156 | 1,512,086 | +739 | 0.02% | 24,429,236 |
| 2020-02-25 | 2020-02-21 | 16.372 | 1,511,347 | +48,038 | 0.02% | 24,744,497 |
| 2020-02-24 | 2020-02-20 | 16.021 | 1,463,309 | +266,056 | 0.02% | 23,443,196 |
| 2020-02-21 | 2020-02-19 | 14.641 | 1,197,253 | +18,476 | 0.02% | 17,528,400 |
| 2020-02-20 | 2020-02-18 | 14.613 | 1,178,777 | +2,956 | 0.02% | 17,226,002 |
| 2020-02-19 | 2020-02-17 | 14.235 | 1,175,821 | +17,737 | 0.02% | 16,737,324 |
| 2020-02-18 | 2020-02-14 | 14.235 | 1,158,084 | +39,909 | 0.02% | 16,484,845 |
| 2020-02-17 | 2020-02-13 | 14.235 | 1,118,175 | +1,478 | 0.02% | 15,916,757 |
| 2020-02-14 | 2020-02-12 | 14.505 | 1,116,697 | +33,996 | 0.02% | 16,197,918 |
| 2020-02-13 | 2020-02-11 | 14.749 | 1,082,701 | +43,604 | 0.02% | 15,968,500 |
| 2020-02-12 | 2020-02-10 | 14.505 | 1,039,097 | +20,693 | 0.02% | 15,072,315 |
| 2020-02-11 | 2020-02-07 | 14.208 | 1,018,404 | +2,956 | 0.02% | 14,468,998 |
| 2020-02-10 | 2020-02-06 | 14.208 | 1,015,448 | +10,347 | 0.02% | 14,427,001 |
| 2020-02-07 | 2020-02-05 | 14.099 | 1,005,101 | +200,281 | 0.02% | 14,171,196 |
| 2020-02-06 | 2020-02-04 | 13.612 | 804,820 | +81,295 | 0.01% | 10,955,339 |
| 2020-02-05 | 2020-02-03 | 12.976 | 723,525 | +2,217 | 0.01% | 9,388,608 |
| 2020-02-04 | 2020-01-31 | 12.665 | 721,308 | +76,861 | 0.01% | 9,135,360 |
| 2020-02-03 | 2020-01-30 | 12.476 | 644,447 | -226,148 | 0.01% | 8,039,836 |
| 2020-01-31 | 2020-01-29 | 12.719 | 870,595 | +12,564 | 0.01% | 11,073,199 |
| 2020-01-30 | 2020-01-24 | 13.558 | 858,031 | +38,430 | 0.01% | 11,633,216 |
| 2020-01-29 | 2020-01-22 | 13.991 | 819,601 | +9,608 | 0.01% | 11,467,060 |
| 2020-01-23 | 2020-01-21 | 13.355 | 809,993 | -168,503 | 0.01% | 10,817,515 |
| 2020-01-22 | 2020-01-20 | 14.153 | 978,496 | +13,303 | 0.01% | 13,849,045 |
| 2020-01-21 | 2020-01-17 | 14.749 | 965,193 | -61,341 | 0.01% | 14,235,402 |
| 2020-01-20 | 2020-01-16 | 14.857 | 1,026,534 | +23,650 | 0.02% | 15,251,226 |
| 2020-01-17 | 2020-01-15 | 14.208 | 1,002,884 | -28,084 | 0.02% | 14,248,498 |
| 2020-01-16 | 2020-01-14 | 13.666 | 1,030,968 | -135,984 | 0.02% | 14,089,502 |
| 2020-01-15 | 2020-01-13 | 14.208 | 1,166,952 | +7,390 | 0.02% | 16,579,498 |
| 2020-01-14 | 2020-01-10 | 13.531 | 1,159,562 | +56,907 | 0.02% | 15,690,004 |
| 2020-01-13 | 2020-01-09 | 12.881 | 1,102,655 | +18,476 | 0.02% | 14,203,837 |
| 2020-01-10 | 2020-01-08 | 12.029 | 1,084,179 | +16,259 | 0.02% | 13,041,629 |
| 2020-01-09 | 2020-01-07 | 12.178 | 1,067,920 | -8,869 | 0.02% | 13,004,998 |
| 2020-01-08 | 2020-01-06 | 12.178 | 1,076,789 | +22,172 | 0.02% | 13,113,004 |
| 2020-01-07 | 2020-01-03 | 11.907 | 1,054,617 | -252,754 | 0.02% | 12,557,596 |
| 2020-01-06 | 2020-01-02 | 12.246 | 1,307,371 | -657,011 | 0.02% | 16,009,453 |
| 2020-01-03 | 2019-12-31 | 12.381 | 1,964,382 | +26,606 | 0.03% | 24,320,702 |
| 2020-01-02 | 2019-12-27 | 12.381 | 1,937,776 | +20,693 | 0.03% | 23,991,298 |
| 2019-12-30 | 2019-12-24 | 12.246 | 1,917,083 | +662,924 | 0.03% | 23,475,701 |
| 2019-12-27 | 2019-12-20 | 10.906 | 1,254,159 | +178,848 | 0.02% | 13,677,815 |
| 2019-12-23 | 2019-12-19 | 10.446 | 1,075,311 | +36,953 | 0.02% | 11,232,604 |
| 2019-12-20 | 2019-12-18 | 10.446 | 1,038,358 | -11,825 | 0.02% | 10,846,597 |
| 2019-12-19 | 2019-12-17 | 10.311 | 1,050,183 | -49,516 | 0.02% | 10,828,019 |
| 2019-12-18 | 2019-12-16 | 10.554 | 1,099,699 | -11,086 | 0.02% | 11,606,399 |
| 2019-12-17 | 2019-12-13 | 10.419 | 1,110,785 | -25,866 | 0.02% | 11,573,103 |
| 2019-12-16 | 2019-12-12 | 10.121 | 1,136,651 | +41,386 | 0.02% | 11,504,237 |
| 2019-12-13 | 2019-12-11 | 9.945 | 1,095,265 | -28,823 | 0.02% | 10,892,702 |
| 2019-12-12 | 2019-12-10 | 9.999 | 1,124,088 | -73,904 | 0.02% | 11,240,194 |
| 2019-12-11 | 2019-12-09 | 10.202 | 1,197,992 | -26,606 | 0.02% | 12,222,339 |
| 2019-12-10 | 2019-12-06 | 10.284 | 1,224,598 | -176,631 | 0.02% | 12,593,203 |
| 2019-12-09 | 2019-12-05 | 10.284 | 1,401,229 | -77,600 | 0.02% | 14,409,595 |
| 2019-12-06 | 2019-12-04 | 10.527 | 1,478,829 | -48,038 | 0.02% | 15,567,778 |
| 2019-12-05 | 2019-12-03 | 10.608 | 1,526,867 | +29,562 | 0.02% | 16,197,439 |
| 2019-12-04 | 2019-12-02 | 10.216 | 1,497,305 | +110,117 | 0.02% | 15,296,297 |
| 2019-12-03 | 2019-11-29 | 9.769 | 1,387,188 | +12,564 | 0.02% | 13,551,944 |
| 2019-12-02 | 2019-11-28 | 9.986 | 1,374,624 | -182,544 | 0.02% | 13,726,802 |
| 2019-11-29 | 2019-11-27 | 10.135 | 1,557,168 | -239,451 | 0.02% | 15,781,430 |
| 2019-11-28 | 2019-11-26 | 9.336 | 1,796,619 | -284,532 | 0.03% | 16,773,904 |
| 2019-11-27 | 2019-11-25 | 9.390 | 2,081,151 | -225,409 | 0.03% | 19,543,041 |
| 2019-11-25 | 2019-11-21 | 8.497 | 2,306,560 | -274,185 | 0.03% | 19,599,883 |
| 2019-11-22 | 2019-11-20 | 9.093 | 2,580,745 | +21,432 | 0.04% | 23,466,236 |
| 2019-11-21 | 2019-11-19 | 9.661 | 2,559,313 | -83,512 | 0.04% | 24,725,819 |
| 2019-11-20 | 2019-11-18 | 9.607 | 2,642,825 | -674,009 | 0.04% | 25,389,598 |
| 2019-11-19 | 2019-11-15 | 10.054 | 3,316,834 | -400,563 | 0.05% | 33,345,837 |
| 2019-11-18 | 2019-11-14 | 10.121 | 3,717,397 | -315,572 | 0.06% | 37,624,403 |
| 2019-11-15 | 2019-11-13 | 10.067 | 4,032,969 | 0.06% | 40,600,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy