History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 1,075,000 | +0 | 0.01% | 4,192,500 |
| 2025-10-13 | 2025-10-09 | 3.930 | 1,075,000 | +0 | 0.01% | 4,224,750 |
| 2025-10-10 | 2025-10-08 | 3.880 | 1,075,000 | +100,000 | 0.01% | 4,171,000 |
| 2025-10-09 | 2025-10-06 | 3.920 | 975,000 | +20,000 | 0.01% | 3,822,000 |
| 2025-09-30 | 2025-09-26 | 3.950 | 955,000 | -17,000 | 0.01% | 3,772,250 |
| 2025-09-29 | 2025-09-25 | 3.870 | 972,000 | +25,000 | 0.01% | 3,761,640 |
| 2025-09-25 | 2025-09-23 | 3.890 | 947,000 | +12,000 | 0.01% | 3,683,830 |
| 2025-09-24 | 2025-09-22 | 3.960 | 935,000 | +74,000 | 0.01% | 3,702,600 |
| 2025-09-23 | 2025-09-19 | 4.060 | 861,000 | +2,000 | 0.01% | 3,495,660 |
| 2025-09-22 | 2025-09-18 | 4.070 | 859,000 | -8,000 | 0.01% | 3,496,130 |
| 2025-09-17 | 2025-09-15 | 4.210 | 867,000 | +10,000 | 0.01% | 3,650,070 |
| 2025-09-16 | 2025-09-12 | 4.220 | 857,000 | +5,000 | 0.01% | 3,616,540 |
| 2025-09-15 | 2025-09-11 | 4.230 | 852,000 | +2,000 | 0.01% | 3,603,960 |
| 2025-09-10 | 2025-09-08 | 4.516 | 850,000 | +33,400 | 0.01% | 3,838,428 |
| 2025-09-04 | 2025-09-02 | 4.506 | 816,600 | +19,443 | 0.01% | 3,679,200 |
| 2025-09-03 | 2025-09-01 | 4.413 | 797,157 | +29,164 | 0.01% | 3,517,799 |
| 2025-09-02 | 2025-08-29 | 4.516 | 767,993 | +4,861 | 0.01% | 3,468,101 |
| 2025-09-01 | 2025-08-28 | 4.485 | 763,132 | +16,526 | 0.01% | 3,422,599 |
| 2025-08-27 | 2025-08-25 | 4.732 | 746,606 | -19,443 | 0.01% | 3,532,801 |
| 2025-08-26 | 2025-08-22 | 4.680 | 766,049 | -17,498 | 0.01% | 3,585,402 |
| 2025-08-25 | 2025-08-21 | 4.701 | 783,547 | -5,833 | 0.01% | 3,683,419 |
| 2025-08-22 | 2025-08-20 | 4.691 | 789,380 | -14,582 | 0.01% | 3,702,720 |
| 2025-08-21 | 2025-08-19 | 4.722 | 803,962 | +28,192 | 0.01% | 3,795,929 |
| 2025-08-18 | 2025-08-14 | 4.691 | 775,770 | +25,276 | 0.01% | 3,638,880 |
| 2025-08-15 | 2025-08-13 | 4.773 | 750,494 | +7,777 | 0.01% | 3,582,079 |
| 2025-08-14 | 2025-08-12 | 4.752 | 742,717 | -9,722 | 0.01% | 3,529,679 |
| 2025-08-12 | 2025-08-08 | 4.691 | 752,439 | +36,942 | 0.01% | 3,529,442 |
| 2025-08-11 | 2025-08-07 | 4.732 | 715,497 | +7,777 | 0.01% | 3,385,599 |
| 2025-08-08 | 2025-08-06 | 4.722 | 707,720 | +4,861 | 0.01% | 3,341,520 |
| 2025-08-05 | 2025-08-01 | 4.711 | 702,859 | -19,443 | 0.01% | 3,311,339 |
| 2025-08-04 | 2025-07-31 | 4.804 | 722,302 | -6,805 | 0.01% | 3,469,809 |
| 2025-07-31 | 2025-07-29 | 4.845 | 729,107 | +77,771 | 0.01% | 3,532,499 |
| 2025-07-30 | 2025-07-28 | 4.824 | 651,336 | +1,945 | 0.01% | 3,142,301 |
| 2025-07-29 | 2025-07-25 | 4.855 | 649,391 | +4,860 | 0.01% | 3,152,958 |
| 2025-07-28 | 2025-07-24 | 4.896 | 644,531 | +9,722 | 0.01% | 3,155,881 |
| 2025-07-24 | 2025-07-22 | 4.742 | 634,809 | +4,860 | 0.01% | 3,010,329 |
| 2025-07-23 | 2025-07-21 | 4.742 | 629,949 | +14,583 | 0.01% | 2,987,282 |
| 2025-07-22 | 2025-07-18 | 4.691 | 615,366 | +4,860 | 0.01% | 2,886,478 |
| 2025-07-21 | 2025-07-17 | 4.691 | 610,506 | +9,722 | 0.01% | 2,863,681 |
| 2025-07-18 | 2025-07-16 | 4.639 | 600,784 | +7,777 | 0.01% | 2,787,179 |
| 2025-07-17 | 2025-07-15 | 4.680 | 593,007 | -143,877 | 0.01% | 2,775,499 |
| 2025-07-15 | 2025-07-11 | 4.691 | 736,884 | +19,443 | 0.01% | 3,456,479 |
| 2025-07-11 | 2025-07-09 | 4.711 | 717,441 | +25,275 | 0.01% | 3,380,038 |
| 2025-07-10 | 2025-07-08 | 4.711 | 692,166 | +168,181 | 0.01% | 3,260,961 |
| 2025-07-09 | 2025-07-07 | 4.866 | 523,985 | +74,855 | 0.01% | 2,549,470 |
| 2025-07-08 | 2025-07-04 | 5.863 | 449,130 | +9,721 | 0.01% | 2,633,400 |
| 2025-07-03 | 2025-06-30 | 5.874 | 439,409 | +5,833 | 0.00% | 2,580,923 |
| 2025-06-27 | 2025-06-25 | 5.822 | 433,576 | +972 | 0.00% | 2,524,362 |
| 2025-06-17 | 2025-06-13 | 5.709 | 432,604 | +9,722 | 0.00% | 2,469,752 |
| 2025-06-13 | 2025-06-11 | 5.874 | 422,882 | +7,777 | 0.00% | 2,483,849 |
| 2025-06-12 | 2025-06-10 | 6.038 | 415,105 | -2,916 | 0.00% | 2,506,490 |
| 2025-06-02 | 2025-05-29 | 6.458 | 418,021 | +11,202 | 0.00% | 2,699,642 |
| 2025-05-30 | 2025-05-28 | 6.596 | 406,819 | -946 | 0.00% | 2,683,198 |
| 2025-05-28 | 2025-05-26 | 6.395 | 407,765 | +9,461 | 0.00% | 2,607,548 |
| 2025-05-23 | 2025-05-21 | 6.384 | 398,304 | +7,568 | 0.00% | 2,542,837 |
| 2025-05-22 | 2025-05-20 | 6.342 | 390,736 | +9,461 | 0.00% | 2,478,002 |
| 2025-05-14 | 2025-05-12 | 6.152 | 381,275 | -9,461 | 0.00% | 2,345,461 |
| 2025-05-12 | 2025-05-08 | 6.173 | 390,736 | +7,569 | 0.00% | 2,411,922 |
| 2025-05-09 | 2025-05-07 | 6.194 | 383,167 | +9,461 | 0.00% | 2,373,300 |
| 2025-04-23 | 2025-04-17 | 6.553 | 373,706 | -946 | 0.00% | 2,448,999 |
| 2025-04-15 | 2025-04-11 | 6.532 | 374,652 | -9,461 | 0.00% | 2,447,279 |
| 2025-04-14 | 2025-04-10 | 6.796 | 384,113 | -9,461 | 0.00% | 2,610,579 |
| 2025-04-11 | 2025-04-09 | 6.807 | 393,574 | +1,892 | 0.00% | 2,679,040 |
| 2025-04-09 | 2025-04-07 | 5.634 | 391,682 | -4,730 | 0.00% | 2,206,621 |
| 2025-04-02 | 2025-03-31 | 6.204 | 396,412 | +7,568 | 0.00% | 2,459,528 |
| 2025-03-31 | 2025-03-27 | 6.976 | 388,844 | +5,677 | 0.00% | 2,712,603 |
| 2025-03-25 | 2025-03-21 | 6.775 | 383,167 | -4,730 | 0.00% | 2,596,050 |
| 2025-03-24 | 2025-03-20 | 6.765 | 387,897 | -17,976 | 0.00% | 2,623,997 |
| 2025-03-19 | 2025-03-17 | 7.388 | 405,873 | -15,138 | 0.00% | 2,998,709 |
| 2025-03-18 | 2025-03-14 | 7.251 | 421,011 | -21,760 | 0.00% | 3,052,703 |
| 2025-03-11 | 2025-03-07 | 6.162 | 442,771 | -5,676 | 0.01% | 2,728,442 |
| 2025-03-10 | 2025-03-06 | 6.056 | 448,447 | -47,305 | 0.01% | 2,716,018 |
| 2025-03-04 | 2025-02-28 | 5.940 | 495,752 | -9,461 | 0.01% | 2,944,881 |
| 2025-02-28 | 2025-02-26 | 6.162 | 505,213 | -10,407 | 0.01% | 3,113,221 |
| 2025-02-24 | 2025-02-20 | 5.824 | 515,620 | -1,892 | 0.01% | 3,002,951 |
| 2025-02-21 | 2025-02-19 | 5.940 | 517,512 | +47,305 | 0.01% | 3,074,140 |
| 2025-02-20 | 2025-02-18 | 5.803 | 470,207 | +2,838 | 0.01% | 2,728,528 |
| 2025-02-18 | 2025-02-14 | 5.422 | 467,369 | -3,784 | 0.01% | 2,534,219 |
| 2025-02-17 | 2025-02-13 | 5.306 | 471,153 | +1,892 | 0.01% | 2,499,957 |
| 2025-02-10 | 2025-02-06 | 5.813 | 469,261 | +1,892 | 0.01% | 2,727,998 |
| 2025-02-07 | 2025-02-05 | 5.761 | 467,369 | -5,677 | 0.01% | 2,692,299 |
| 2025-01-22 | 2025-01-20 | 5.591 | 473,046 | -9,461 | 0.01% | 2,645,002 |
| 2025-01-20 | 2025-01-16 | 5.401 | 482,507 | +9,461 | 0.01% | 2,606,102 |
| 2025-01-09 | 2025-01-07 | 5.422 | 473,046 | -9,461 | 0.01% | 2,565,002 |
| 2025-01-07 | 2025-01-03 | 5.401 | 482,507 | +9,461 | 0.01% | 2,606,102 |
| 2024-12-12 | 2024-12-10 | 6.194 | 473,046 | -7,568 | 0.01% | 2,930,002 |
| 2024-12-11 | 2024-12-09 | 6.035 | 480,614 | -18,922 | 0.01% | 2,900,678 |
| 2024-12-04 | 2024-12-02 | 6.056 | 499,536 | +18,922 | 0.01% | 3,025,439 |
| 2024-11-29 | 2024-11-27 | 5.983 | 480,614 | -18,922 | 0.01% | 2,875,278 |
| 2024-11-27 | 2024-11-25 | 5.665 | 499,536 | +18,922 | 0.01% | 2,830,079 |
| 2024-10-30 | 2024-10-28 | 6.532 | 480,614 | -7,569 | 0.01% | 3,139,437 |
| 2024-10-28 | 2024-10-24 | 6.342 | 488,183 | -14,192 | 0.01% | 3,095,999 |
| 2024-10-24 | 2024-10-22 | 6.236 | 502,375 | -19,867 | 0.01% | 3,132,903 |
| 2024-10-17 | 2024-10-15 | 5.856 | 522,242 | +9,460 | 0.01% | 3,058,078 |
| 2024-10-14 | 2024-10-09 | 6.215 | 512,782 | -33,113 | 0.01% | 3,186,963 |
| 2024-10-09 | 2024-10-07 | 7.187 | 545,895 | -28,382 | 0.01% | 3,923,602 |
| 2024-10-07 | 2024-10-03 | 6.532 | 574,277 | -33,114 | 0.01% | 3,751,257 |
| 2024-10-04 | 2024-10-02 | 6.659 | 607,391 | -14,191 | 0.01% | 4,044,602 |
| 2024-10-03 | 2024-09-30 | 6.215 | 621,582 | -22,706 | 0.01% | 3,863,160 |
| 2024-09-30 | 2024-09-26 | 5.232 | 644,288 | -7,569 | 0.01% | 3,370,949 |
| 2024-09-23 | 2024-09-19 | 4.799 | 651,857 | -946 | 0.01% | 3,128,060 |
| 2024-09-19 | 2024-09-16 | 4.608 | 652,803 | -4,730 | 0.01% | 3,008,400 |
| 2024-09-16 | 2024-09-12 | 4.566 | 657,533 | -5,677 | 0.01% | 3,002,398 |
| 2024-09-13 | 2024-09-11 | 4.545 | 663,210 | -11,353 | 0.01% | 3,014,300 |
| 2024-09-10 | 2024-09-05 | 4.685 | 674,563 | +26,211 | 0.01% | 3,160,175 |
| 2024-09-05 | 2024-09-03 | 4.652 | 648,352 | -11,821 | 0.01% | 3,015,992 |
| 2024-09-04 | 2024-09-02 | 4.608 | 660,173 | +9,093 | 0.01% | 3,041,941 |
| 2024-09-03 | 2024-08-30 | 4.608 | 651,080 | -2,728 | 0.01% | 3,000,042 |
| 2024-09-02 | 2024-08-29 | 4.443 | 653,808 | -5,455 | 0.01% | 2,904,762 |
| 2024-08-29 | 2024-08-27 | 3.915 | 659,263 | -9,094 | 0.01% | 2,580,998 |
| 2024-08-02 | 2024-07-31 | 3.893 | 668,357 | -9,093 | 0.01% | 2,601,901 |
| 2024-07-26 | 2024-07-24 | 3.816 | 677,450 | +9,093 | 0.01% | 2,585,150 |
| 2024-07-25 | 2024-07-23 | 3.882 | 668,357 | +7,275 | 0.01% | 2,594,551 |
| 2024-07-17 | 2024-07-15 | 3.948 | 661,082 | +1,819 | 0.01% | 2,609,929 |
| 2024-07-11 | 2024-07-09 | 3.948 | 659,263 | -2,728 | 0.01% | 2,602,748 |
| 2024-07-08 | 2024-07-04 | 4.025 | 661,991 | -2,728 | 0.01% | 2,664,478 |
| 2024-06-27 | 2024-06-25 | 4.058 | 664,719 | +10,911 | 0.01% | 2,697,388 |
| 2024-06-24 | 2024-06-20 | 4.168 | 653,808 | +3,638 | 0.01% | 2,725,012 |
| 2024-06-19 | 2024-06-17 | 4.168 | 650,170 | +7,274 | 0.01% | 2,709,849 |
| 2024-06-05 | 2024-06-03 | 4.355 | 642,896 | +18,187 | 0.01% | 2,799,722 |
| 2024-05-24 | 2024-05-22 | 4.980 | 624,709 | +28,834 | 0.01% | 3,110,812 |
| 2024-05-16 | 2024-05-13 | 5.151 | 595,875 | -8,776 | 0.01% | 3,069,080 |
| 2024-05-10 | 2024-05-08 | 4.843 | 604,651 | +8,776 | 0.01% | 2,928,251 |
| 2024-05-08 | 2024-05-06 | 5.094 | 595,875 | +878 | 0.01% | 3,035,130 |
| 2024-04-29 | 2024-04-25 | 4.797 | 594,997 | -26,328 | 0.01% | 2,854,378 |
| 2024-04-25 | 2024-04-23 | 4.888 | 621,325 | +8,776 | 0.01% | 3,037,321 |
| 2024-04-12 | 2024-04-10 | 4.683 | 612,549 | -1,755 | 0.01% | 2,868,780 |
| 2024-04-08 | 2024-04-03 | 4.581 | 614,304 | +8,776 | 0.01% | 2,813,999 |
| 2024-04-03 | 2024-03-28 | 4.193 | 605,528 | +877 | 0.01% | 2,539,199 |
| 2024-03-27 | 2024-03-25 | 3.931 | 604,651 | +8,776 | 0.01% | 2,377,051 |
| 2024-03-11 | 2024-03-07 | 4.239 | 595,875 | -18,429 | 0.01% | 2,525,880 |
| 2024-02-27 | 2024-02-23 | 4.512 | 614,304 | -5,266 | 0.01% | 2,771,999 |
| 2024-02-23 | 2024-02-21 | 4.455 | 619,570 | +2,633 | 0.01% | 2,760,462 |
| 2024-02-22 | 2024-02-20 | 4.376 | 616,937 | +2,633 | 0.01% | 2,699,521 |
| 2024-02-14 | 2024-02-07 | 4.171 | 614,304 | +3,510 | 0.01% | 2,562,000 |
| 2024-01-26 | 2024-01-24 | 4.262 | 610,794 | +1,755 | 0.01% | 2,603,041 |
| 2023-12-22 | 2023-12-20 | 4.638 | 609,039 | +7,021 | 0.01% | 2,824,582 |
| 2023-11-08 | 2023-11-06 | 5.777 | 602,018 | -7,021 | 0.01% | 3,478,020 |
| 2023-11-07 | 2023-11-03 | 5.709 | 609,039 | -7,020 | 0.01% | 3,476,942 |
| 2023-11-02 | 2023-10-31 | 5.538 | 616,059 | -8,776 | 0.01% | 3,411,718 |
| 2023-10-27 | 2023-10-25 | 5.230 | 624,835 | -1,755 | 0.01% | 3,268,080 |
| 2023-10-26 | 2023-10-24 | 5.208 | 626,590 | +17,551 | 0.01% | 3,262,979 |
| 2023-09-20 | 2023-09-18 | 5.299 | 609,039 | -7,020 | 0.01% | 3,227,102 |
| 2023-09-11 | 2023-09-06 | 5.584 | 616,059 | +17,644 | 0.01% | 3,440,046 |
| 2023-08-28 | 2023-08-24 | 5.115 | 598,415 | -42,622 | 0.01% | 3,060,722 |
| 2023-08-21 | 2023-08-17 | 5.314 | 641,037 | -8,524 | 0.01% | 3,406,561 |
| 2023-08-16 | 2023-08-14 | 5.255 | 649,561 | -34,098 | 0.01% | 3,413,759 |
| 2023-08-15 | 2023-08-11 | 5.185 | 683,659 | +59,671 | 0.01% | 3,544,841 |
| 2023-08-14 | 2023-08-10 | 5.854 | 623,988 | -8,524 | 0.01% | 3,652,681 |
| 2023-08-11 | 2023-08-09 | 5.889 | 632,512 | -2,558 | 0.01% | 3,724,838 |
| 2023-08-09 | 2023-08-07 | 5.725 | 635,070 | -7,672 | 0.01% | 3,635,602 |
| 2023-08-08 | 2023-08-04 | 5.760 | 642,742 | -5,114 | 0.01% | 3,702,142 |
| 2023-07-12 | 2023-07-10 | 5.197 | 647,856 | -1,705 | 0.01% | 3,366,799 |
| 2023-06-30 | 2023-06-28 | 5.091 | 649,561 | +1,705 | 0.01% | 3,307,079 |
| 2023-06-26 | 2023-06-21 | 5.126 | 647,856 | +4,262 | 0.01% | 3,321,199 |
| 2023-06-20 | 2023-06-16 | 5.584 | 643,594 | -8,524 | 0.01% | 3,593,800 |
| 2023-06-16 | 2023-06-14 | 5.232 | 652,118 | +8,524 | 0.01% | 3,411,898 |
| 2023-06-13 | 2023-06-09 | 5.524 | 643,594 | +32,393 | 0.01% | 3,555,217 |
| 2023-06-12 | 2023-06-08 | 5.609 | 611,201 | +34,701 | 0.01% | 3,428,450 |
| 2023-06-07 | 2023-06-05 | 5.597 | 576,500 | +8,200 | 0.01% | 3,226,769 |
| 2023-05-31 | 2023-05-29 | 5.646 | 568,300 | +6,561 | 0.01% | 3,208,592 |
| 2023-05-25 | 2023-05-23 | 6.048 | 561,739 | -1,640 | 0.01% | 3,397,599 |
| 2023-05-22 | 2023-05-18 | 6.085 | 563,379 | +3,280 | 0.01% | 3,428,128 |
| 2023-05-19 | 2023-05-17 | 6.073 | 560,099 | +4,920 | 0.01% | 3,401,340 |
| 2023-05-16 | 2023-05-12 | 6.207 | 555,179 | +8,201 | 0.01% | 3,445,932 |
| 2023-05-11 | 2023-05-09 | 6.341 | 546,978 | +1,640 | 0.01% | 3,468,399 |
| 2023-05-09 | 2023-05-05 | 6.463 | 545,338 | -4,920 | 0.01% | 3,524,500 |
| 2023-05-08 | 2023-05-04 | 6.463 | 550,258 | -820 | 0.01% | 3,556,298 |
| 2023-05-04 | 2023-05-02 | 6.304 | 551,078 | +27,061 | 0.01% | 3,474,237 |
| 2023-04-27 | 2023-04-25 | 6.414 | 524,017 | +9,021 | 0.01% | 3,361,143 |
| 2023-04-25 | 2023-04-21 | 6.536 | 514,996 | +9,021 | 0.01% | 3,366,081 |
| 2023-04-21 | 2023-04-19 | 6.963 | 505,975 | -8,201 | 0.01% | 3,523,068 |
| 2023-04-20 | 2023-04-18 | 7.024 | 514,176 | +8,201 | 0.01% | 3,611,521 |
| 2023-04-19 | 2023-04-17 | 7.243 | 505,975 | +8,200 | 0.01% | 3,664,978 |
| 2023-04-18 | 2023-04-14 | 7.121 | 497,775 | -8,200 | 0.01% | 3,544,882 |
| 2023-04-14 | 2023-04-12 | 7.195 | 505,975 | +8,200 | 0.01% | 3,640,298 |
| 2023-04-12 | 2023-04-06 | 7.158 | 497,775 | -4,100 | 0.01% | 3,563,092 |
| 2023-04-11 | 2023-04-04 | 7.134 | 501,875 | +4,100 | 0.01% | 3,580,200 |
| 2023-04-04 | 2023-03-31 | 7.182 | 497,775 | -8,200 | 0.01% | 3,575,232 |
| 2023-04-03 | 2023-03-30 | 7.048 | 505,975 | +8,200 | 0.01% | 3,566,258 |
| 2023-03-31 | 2023-03-29 | 7.280 | 497,775 | -8,200 | 0.01% | 3,623,792 |
| 2023-03-30 | 2023-03-28 | 7.085 | 505,975 | +8,200 | 0.01% | 3,584,768 |
| 2023-03-29 | 2023-03-27 | 7.109 | 497,775 | +8,201 | 0.01% | 3,538,812 |
| 2023-03-28 | 2023-03-24 | 7.341 | 489,574 | +8,200 | 0.01% | 3,593,939 |
| 2023-03-23 | 2023-03-21 | 7.024 | 481,374 | -8,200 | 0.01% | 3,381,123 |
| 2023-03-22 | 2023-03-20 | 6.878 | 489,574 | +8,200 | 0.01% | 3,367,079 |
| 2023-03-21 | 2023-03-17 | 7.146 | 481,374 | -8,200 | 0.01% | 3,439,823 |
| 2023-03-20 | 2023-03-16 | 6.987 | 489,574 | +14,761 | 0.01% | 3,420,809 |
| 2023-03-17 | 2023-03-15 | 7.170 | 474,813 | -8,201 | 0.01% | 3,404,519 |
| 2023-03-16 | 2023-03-14 | 7.060 | 483,014 | +8,201 | 0.01% | 3,410,312 |
| 2023-03-15 | 2023-03-13 | 7.317 | 474,813 | -8,201 | 0.01% | 3,473,999 |
| 2023-03-14 | 2023-03-10 | 6.975 | 483,014 | +820 | 0.01% | 3,369,082 |
| 2023-03-13 | 2023-03-09 | 7.280 | 482,194 | +8,201 | 0.01% | 3,510,363 |
| 2023-03-10 | 2023-03-08 | 7.499 | 473,993 | +9,021 | 0.01% | 3,554,700 |
| 2023-03-09 | 2023-03-07 | 7.938 | 464,972 | -8,201 | 0.01% | 3,691,167 |
| 2023-03-08 | 2023-03-06 | 7.914 | 473,173 | +8,201 | 0.01% | 3,744,730 |
| 2023-03-03 | 2023-03-01 | 7.975 | 464,972 | -8,201 | 0.01% | 3,708,177 |
| 2023-02-28 | 2023-02-24 | 7.829 | 473,173 | +5,740 | 0.01% | 3,704,340 |
| 2023-02-27 | 2023-02-23 | 8.036 | 467,433 | +4,101 | 0.01% | 3,756,303 |
| 2023-02-24 | 2023-02-22 | 7.999 | 463,332 | +9,840 | 0.01% | 3,706,398 |
| 2023-02-21 | 2023-02-17 | 8.134 | 453,492 | +4,101 | 0.01% | 3,688,513 |
| 2023-02-15 | 2023-02-13 | 8.719 | 449,391 | -1,640 | 0.01% | 3,918,197 |
| 2023-02-10 | 2023-02-08 | 8.634 | 451,031 | -2,461 | 0.01% | 3,893,996 |
| 2023-02-09 | 2023-02-07 | 8.707 | 453,492 | -3,280 | 0.01% | 3,948,423 |
| 2023-02-08 | 2023-02-06 | 8.780 | 456,772 | +40,183 | 0.01% | 4,010,401 |
| 2023-02-07 | 2023-02-03 | 9.048 | 416,589 | +2,460 | 0.01% | 3,769,360 |
| 2023-02-06 | 2023-02-02 | 9.109 | 414,129 | +12,301 | 0.01% | 3,772,351 |
| 2023-02-03 | 2023-02-01 | 9.353 | 401,828 | -2,460 | 0.01% | 3,758,300 |
| 2023-02-02 | 2023-01-31 | 9.158 | 404,288 | +1,640 | 0.01% | 3,702,428 |
| 2023-02-01 | 2023-01-30 | 9.365 | 402,648 | +3,280 | 0.01% | 3,770,879 |
| 2023-01-31 | 2023-01-27 | 9.341 | 399,368 | -820 | 0.01% | 3,730,421 |
| 2023-01-30 | 2023-01-26 | 9.512 | 400,188 | +3,280 | 0.01% | 3,806,401 |
| 2023-01-27 | 2023-01-20 | 9.682 | 396,908 | -10,660 | 0.01% | 3,842,963 |
| 2023-01-26 | 2023-01-19 | 9.548 | 407,568 | +8,200 | 0.01% | 3,891,506 |
| 2023-01-19 | 2023-01-17 | 9.707 | 399,368 | -820 | 0.01% | 3,876,522 |
| 2023-01-18 | 2023-01-16 | 9.902 | 400,188 | -2,460 | 0.01% | 3,962,561 |
| 2023-01-17 | 2023-01-13 | 9.914 | 402,648 | +2,460 | 0.01% | 3,991,829 |
| 2023-01-16 | 2023-01-12 | 9.853 | 400,188 | -8,200 | 0.01% | 3,943,041 |
| 2023-01-13 | 2023-01-11 | 9.585 | 408,388 | +2,460 | 0.01% | 3,914,276 |
| 2023-01-12 | 2023-01-10 | 10.060 | 405,928 | -5,741 | 0.01% | 4,083,747 |
| 2023-01-11 | 2023-01-09 | 9.902 | 411,669 | -4,100 | 0.01% | 4,076,243 |
| 2023-01-10 | 2023-01-06 | 9.073 | 415,769 | -3,280 | 0.01% | 3,772,080 |
| 2023-01-09 | 2023-01-05 | 8.609 | 419,049 | -8,201 | 0.01% | 3,607,658 |
| 2023-01-06 | 2023-01-04 | 8.451 | 427,250 | -8,200 | 0.01% | 3,610,532 |
| 2023-01-03 | 2022-12-29 | 8.048 | 435,450 | +3,280 | 0.01% | 3,504,597 |
| 2022-12-30 | 2022-12-28 | 8.426 | 432,170 | -820 | 0.01% | 3,641,569 |
| 2022-12-29 | 2022-12-23 | 8.097 | 432,990 | +5,740 | 0.01% | 3,505,919 |
| 2022-12-28 | 2022-12-22 | 8.329 | 427,250 | +820 | 0.01% | 3,558,432 |
| 2022-12-22 | 2022-12-20 | 8.268 | 426,430 | +26,242 | 0.01% | 3,525,602 |
| 2022-12-21 | 2022-12-19 | 8.695 | 400,188 | +5,741 | 0.01% | 3,479,441 |
| 2022-12-20 | 2022-12-16 | 8.841 | 394,447 | +2,460 | 0.01% | 3,487,246 |
| 2022-12-19 | 2022-12-15 | 8.670 | 391,987 | +820 | 0.01% | 3,398,577 |
| 2022-12-13 | 2022-12-09 | 9.109 | 391,167 | -10,661 | 0.01% | 3,563,188 |
| 2022-12-12 | 2022-12-08 | 8.390 | 401,828 | -2,460 | 0.01% | 3,371,200 |
| 2022-12-07 | 2022-12-05 | 8.353 | 404,288 | -22,142 | 0.01% | 3,377,048 |
| 2022-12-06 | 2022-12-02 | 7.597 | 426,430 | -8,200 | 0.01% | 3,239,602 |
| 2022-12-05 | 2022-12-01 | 7.841 | 434,630 | -8,201 | 0.01% | 3,407,898 |
| 2022-11-21 | 2022-11-17 | 6.987 | 442,831 | -16,401 | 0.01% | 3,094,201 |
| 2022-11-15 | 2022-11-11 | 6.585 | 459,232 | -27,062 | 0.01% | 3,024,000 |
| 2022-11-11 | 2022-11-09 | 6.304 | 486,294 | -4,100 | 0.01% | 3,065,811 |
| 2022-11-03 | 2022-11-01 | 6.012 | 490,394 | -4,921 | 0.01% | 2,948,139 |
| 2022-11-01 | 2022-10-28 | 5.622 | 495,315 | +4,921 | 0.01% | 2,784,443 |
| 2022-10-21 | 2022-10-19 | 6.012 | 490,394 | +7,380 | 0.01% | 2,948,139 |
| 2022-10-18 | 2022-10-14 | 6.134 | 483,014 | -8,200 | 0.01% | 2,962,672 |
| 2022-10-17 | 2022-10-13 | 6.275 | 491,214 | +8,200 | 0.01% | 3,082,274 |
| 2022-10-14 | 2022-10-12 | 6.512 | 483,014 | +440 | 0.01% | 3,145,305 |
| 2022-10-13 | 2022-10-11 | 6.474 | 482,574 | -8,818 | 0.01% | 3,124,379 |
| 2022-10-12 | 2022-10-10 | 6.325 | 491,392 | +8,016 | 0.01% | 3,107,911 |
| 2022-10-11 | 2022-10-07 | 6.574 | 483,376 | +5,612 | 0.01% | 3,177,812 |
| 2022-10-10 | 2022-10-06 | 6.724 | 477,764 | -1,604 | 0.01% | 3,212,437 |
| 2022-10-06 | 2022-10-03 | 6.870 | 479,368 | +26,234 | 0.01% | 3,293,455 |
| 2022-09-30 | 2022-09-28 | 7.424 | 453,134 | +5,440 | 0.01% | 3,363,906 |
| 2022-09-29 | 2022-09-27 | 7.720 | 447,694 | +5,441 | 0.01% | 3,456,002 |
| 2022-09-27 | 2022-09-23 | 7.578 | 442,253 | -777 | 0.01% | 3,351,410 |
| 2022-09-19 | 2022-09-15 | 7.758 | 443,030 | -3,887 | 0.01% | 3,437,098 |
| 2022-09-16 | 2022-09-14 | 7.591 | 446,917 | +3,887 | 0.01% | 3,392,504 |
| 2022-09-15 | 2022-09-13 | 7.810 | 443,030 | -3,887 | 0.01% | 3,459,898 |
| 2022-09-13 | 2022-09-08 | 7.462 | 446,917 | +15,545 | 0.01% | 3,335,004 |
| 2022-09-06 | 2022-09-02 | 7.668 | 431,372 | +29,536 | 0.01% | 3,307,803 |
| 2022-09-05 | 2022-09-01 | 8.106 | 401,836 | +7,772 | 0.01% | 3,257,098 |
| 2022-08-31 | 2022-08-29 | 8.363 | 394,064 | +1,555 | 0.01% | 3,295,502 |
| 2022-08-29 | 2022-08-25 | 8.286 | 392,509 | +8,549 | 0.01% | 3,252,198 |
| 2022-08-26 | 2022-08-24 | 8.196 | 383,960 | +5,441 | 0.01% | 3,146,783 |
| 2022-08-23 | 2022-08-19 | 8.556 | 378,519 | +7,773 | 0.01% | 3,238,551 |
| 2022-08-22 | 2022-08-18 | 8.556 | 370,746 | +3,886 | 0.01% | 3,172,047 |
| 2022-08-05 | 2022-08-03 | 8.479 | 366,860 | +1,554 | 0.01% | 3,110,479 |
| 2022-08-02 | 2022-07-29 | 8.877 | 365,306 | +778 | 0.01% | 3,243,003 |
| 2022-08-01 | 2022-07-28 | 9.045 | 364,528 | +2,331 | 0.01% | 3,297,066 |
| 2022-07-27 | 2022-07-25 | 9.276 | 362,197 | +8,550 | 0.01% | 3,359,863 |
| 2022-07-21 | 2022-07-19 | 11.155 | 353,647 | -777 | 0.01% | 3,944,850 |
| 2022-07-12 | 2022-07-08 | 10.923 | 354,424 | -3,886 | 0.01% | 3,871,438 |
| 2022-07-07 | 2022-07-05 | 10.872 | 358,310 | +7,772 | 0.01% | 3,895,445 |
| 2022-07-06 | 2022-07-04 | 11.090 | 350,538 | +23,317 | 0.01% | 3,887,620 |
| 2022-07-05 | 2022-06-30 | 11.605 | 327,221 | -18,654 | 0.00% | 3,797,425 |
| 2022-07-04 | 2022-06-29 | 11.438 | 345,875 | -777 | 0.00% | 3,956,056 |
| 2022-06-30 | 2022-06-28 | 11.708 | 346,652 | -2,332 | 0.01% | 4,058,603 |
| 2022-06-29 | 2022-06-27 | 11.309 | 348,984 | -15,544 | 0.01% | 3,946,716 |
| 2022-06-27 | 2022-06-23 | 10.717 | 364,528 | -23,318 | 0.01% | 3,906,765 |
| 2022-06-24 | 2022-06-22 | 10.679 | 387,846 | +7,773 | 0.01% | 4,141,702 |
| 2022-06-23 | 2022-06-21 | 10.975 | 380,073 | +3,886 | 0.01% | 4,171,166 |
| 2022-06-17 | 2022-06-15 | 10.846 | 376,187 | +4,663 | 0.01% | 4,080,119 |
| 2022-06-15 | 2022-06-13 | 10.241 | 371,524 | -38,862 | 0.01% | 3,804,884 |
| 2022-06-14 | 2022-06-10 | 10.499 | 410,386 | +9,327 | 0.01% | 4,308,481 |
| 2022-06-13 | 2022-06-09 | 10.357 | 401,059 | -1,554 | 0.01% | 4,153,800 |
| 2022-06-10 | 2022-06-08 | 10.782 | 402,613 | -23,318 | 0.01% | 4,340,835 |
| 2022-06-08 | 2022-06-06 | 10.640 | 425,931 | -777 | 0.01% | 4,531,961 |
| 2022-06-07 | 2022-06-02 | 10.331 | 426,708 | -6,218 | 0.01% | 4,408,469 |
| 2022-06-06 | 2022-06-01 | 10.138 | 432,926 | -3,109 | 0.01% | 4,389,159 |
| 2022-06-02 | 2022-05-31 | 10.216 | 436,035 | -8,550 | 0.01% | 4,454,339 |
| 2022-05-31 | 2022-05-27 | 9.611 | 444,585 | +7,773 | 0.01% | 4,272,842 |
| 2022-05-27 | 2022-05-25 | 9.611 | 436,812 | -2,332 | 0.01% | 4,198,137 |
| 2022-05-26 | 2022-05-24 | 9.341 | 439,144 | -2,332 | 0.01% | 4,101,900 |
| 2022-05-25 | 2022-05-23 | 9.495 | 441,476 | +2,332 | 0.01% | 4,191,842 |
| 2022-05-20 | 2022-05-18 | 9.302 | 439,144 | -7,773 | 0.01% | 4,084,950 |
| 2022-05-18 | 2022-05-16 | 8.993 | 446,917 | +7,773 | 0.01% | 4,019,254 |
| 2022-05-16 | 2022-05-12 | 8.877 | 439,144 | -777 | 0.01% | 3,898,500 |
| 2022-05-13 | 2022-05-11 | 9.019 | 439,921 | +777 | 0.01% | 3,967,657 |
| 2022-05-11 | 2022-05-06 | 9.045 | 439,144 | +12,436 | 0.01% | 3,971,950 |
| 2022-05-10 | 2022-05-05 | 9.740 | 426,708 | -13,213 | 0.01% | 4,155,929 |
| 2022-05-05 | 2022-05-03 | 9.521 | 439,921 | +5,440 | 0.01% | 4,188,397 |
| 2022-05-04 | 2022-04-29 | 9.662 | 434,481 | -7,772 | 0.01% | 4,198,094 |
| 2022-05-03 | 2022-04-28 | 9.444 | 442,253 | -8,550 | 0.01% | 4,176,460 |
| 2022-04-28 | 2022-04-26 | 9.083 | 450,803 | +7,773 | 0.01% | 4,094,802 |
| 2022-04-22 | 2022-04-20 | 9.688 | 443,030 | +9,327 | 0.01% | 4,292,097 |
| 2022-04-21 | 2022-04-19 | 9.431 | 433,703 | +10,881 | 0.01% | 4,090,137 |
| 2022-04-14 | 2022-04-12 | 9.521 | 422,822 | -777 | 0.01% | 4,025,601 |
| 2022-04-13 | 2022-04-11 | 9.585 | 423,599 | +4,663 | 0.01% | 4,060,249 |
| 2022-04-12 | 2022-04-08 | 9.920 | 418,936 | +5,441 | 0.01% | 4,155,693 |
| 2022-04-08 | 2022-04-06 | 10.177 | 413,495 | -5,441 | 0.01% | 4,208,121 |
| 2022-04-07 | 2022-04-04 | 10.717 | 418,936 | -2,331 | 0.01% | 4,489,874 |
| 2022-04-06 | 2022-04-01 | 10.460 | 421,267 | -12,436 | 0.01% | 4,406,456 |
| 2022-04-04 | 2022-03-31 | 9.984 | 433,703 | -5,441 | 0.01% | 4,330,077 |
| 2022-04-01 | 2022-03-30 | 9.791 | 439,144 | -777 | 0.01% | 4,299,650 |
| 2022-03-31 | 2022-03-29 | 9.547 | 439,921 | +24,872 | 0.01% | 4,199,717 |
| 2022-03-30 | 2022-03-28 | 10.421 | 415,049 | +777 | 0.01% | 4,325,396 |
| 2022-03-29 | 2022-03-25 | 10.486 | 414,272 | -1,555 | 0.01% | 4,343,948 |
| 2022-03-24 | 2022-03-22 | 10.872 | 415,827 | +778 | 0.01% | 4,520,754 |
| 2022-03-23 | 2022-03-21 | 10.627 | 415,049 | +7,772 | 0.01% | 4,410,836 |
| 2022-03-22 | 2022-03-18 | 10.872 | 407,277 | -7,772 | 0.01% | 4,427,800 |
| 2022-03-21 | 2022-03-17 | 11.078 | 415,049 | -1,555 | 0.01% | 4,597,735 |
| 2022-03-18 | 2022-03-16 | 10.782 | 416,604 | +21,763 | 0.01% | 4,491,681 |
| 2022-03-17 | 2022-03-15 | 9.675 | 394,841 | -2,332 | 0.01% | 3,820,160 |
| 2022-03-16 | 2022-03-14 | 10.421 | 397,173 | -2,331 | 0.01% | 4,139,103 |
| 2022-03-15 | 2022-03-11 | 10.936 | 399,504 | -3,109 | 0.01% | 4,368,995 |
| 2022-03-11 | 2022-03-09 | 10.267 | 402,613 | -1,555 | 0.01% | 4,133,635 |
| 2022-03-10 | 2022-03-08 | 10.460 | 404,168 | +2,332 | 0.01% | 4,227,600 |
| 2022-03-08 | 2022-03-04 | 10.846 | 401,836 | +26,426 | 0.01% | 4,358,307 |
| 2022-03-07 | 2022-03-03 | 11.451 | 375,410 | +32,644 | 0.01% | 4,298,702 |
| 2022-03-04 | 2022-03-02 | 11.528 | 342,766 | -22,540 | 0.00% | 3,951,365 |
| 2022-03-03 | 2022-03-01 | 11.940 | 365,306 | +11,659 | 0.01% | 4,361,604 |
| 2022-03-02 | 2022-02-28 | 11.991 | 353,647 | +777 | 0.01% | 4,240,600 |
| 2022-03-01 | 2022-02-25 | 12.724 | 352,870 | +6,218 | 0.01% | 4,490,063 |
| 2022-02-28 | 2022-02-24 | 12.892 | 346,652 | +3,886 | 0.01% | 4,468,923 |
| 2022-02-25 | 2022-02-23 | 13.123 | 342,766 | +9,327 | 0.00% | 4,498,206 |
| 2022-02-24 | 2022-02-22 | 13.226 | 333,439 | -1,554 | 0.00% | 4,410,126 |
| 2022-02-23 | 2022-02-21 | 13.458 | 334,993 | +5,441 | 0.00% | 4,508,259 |
| 2022-02-22 | 2022-02-18 | 13.767 | 329,552 | +83,165 | 0.00% | 4,536,795 |
| 2022-02-18 | 2022-02-16 | 14.641 | 246,387 | -6,995 | 0.00% | 3,607,460 |
| 2022-02-16 | 2022-02-14 | 14.255 | 253,382 | -5,441 | 0.00% | 3,612,077 |
| 2022-02-15 | 2022-02-11 | 14.333 | 258,823 | -3,109 | 0.00% | 3,709,621 |
| 2022-02-14 | 2022-02-10 | 14.204 | 261,932 | -5,441 | 0.00% | 3,720,481 |
| 2022-02-10 | 2022-02-08 | 13.200 | 267,373 | -1,554 | 0.00% | 3,529,444 |
| 2022-02-09 | 2022-02-07 | 13.329 | 268,927 | +19,431 | 0.00% | 3,584,558 |
| 2022-02-08 | 2022-02-04 | 14.075 | 249,496 | +2,332 | 0.00% | 3,511,740 |
| 2022-02-07 | 2022-01-31 | 13.869 | 247,164 | -5,441 | 0.00% | 3,428,036 |
| 2022-02-04 | 2022-01-27 | 14.101 | 252,605 | +2,332 | 0.00% | 3,562,000 |
| 2022-01-27 | 2022-01-25 | 14.899 | 250,273 | +6,995 | 0.00% | 3,728,756 |
| 2022-01-26 | 2022-01-24 | 15.130 | 243,278 | -3,886 | 0.00% | 3,680,880 |
| 2022-01-25 | 2022-01-21 | 15.079 | 247,164 | -778 | 0.00% | 3,726,956 |
| 2022-01-24 | 2022-01-20 | 14.950 | 247,942 | -27,203 | 0.00% | 3,706,787 |
| 2022-01-20 | 2022-01-18 | 13.972 | 275,145 | +1,554 | 0.00% | 3,844,438 |
| 2022-01-18 | 2022-01-14 | 14.461 | 273,591 | -7,772 | 0.00% | 3,956,485 |
| 2022-01-17 | 2022-01-13 | 14.564 | 281,363 | -2,332 | 0.00% | 4,097,839 |
| 2022-01-13 | 2022-01-11 | 14.513 | 283,695 | -13,213 | 0.00% | 4,117,202 |
| 2022-01-12 | 2022-01-10 | 14.204 | 296,908 | -5,441 | 0.00% | 4,217,280 |
| 2021-12-28 | 2021-12-22 | 13.586 | 302,349 | +3,886 | 0.00% | 4,107,844 |
| 2021-12-23 | 2021-12-21 | 13.664 | 298,463 | -15,544 | 0.00% | 4,078,087 |
| 2021-12-22 | 2021-12-20 | 13.484 | 314,007 | -7,773 | 0.00% | 4,233,914 |
| 2021-12-20 | 2021-12-16 | 13.844 | 321,780 | -3,886 | 0.00% | 4,454,642 |
| 2021-12-17 | 2021-12-15 | 13.381 | 325,666 | -3,109 | 0.00% | 4,357,598 |
| 2021-12-16 | 2021-12-14 | 14.050 | 328,775 | +2,332 | 0.00% | 4,619,159 |
| 2021-12-15 | 2021-12-13 | 14.101 | 326,443 | -6,218 | 0.00% | 4,603,195 |
| 2021-12-14 | 2021-12-10 | 14.101 | 332,661 | +1,554 | 0.00% | 4,690,875 |
| 2021-12-13 | 2021-12-09 | 14.178 | 331,107 | -6,995 | 0.00% | 4,694,522 |
| 2021-12-10 | 2021-12-08 | 13.638 | 338,102 | -4,664 | 0.00% | 4,610,999 |
| 2021-12-09 | 2021-12-07 | 13.252 | 342,766 | -7,772 | 0.00% | 4,542,306 |
| 2021-12-06 | 2021-12-02 | 12.750 | 350,538 | +2,332 | 0.01% | 4,469,410 |
| 2021-12-03 | 2021-12-01 | 12.827 | 348,206 | +17,099 | 0.01% | 4,466,557 |
| 2021-12-01 | 2021-11-29 | 13.664 | 331,107 | +13,991 | 0.00% | 4,524,122 |
| 2021-11-30 | 2021-11-26 | 13.535 | 317,116 | +45,857 | 0.00% | 4,292,154 |
| 2021-11-29 | 2021-11-25 | 14.847 | 271,259 | -777 | 0.00% | 4,027,462 |
| 2021-11-26 | 2021-11-24 | 14.693 | 272,036 | +7,772 | 0.00% | 3,996,998 |
| 2021-11-25 | 2021-11-23 | 14.461 | 264,264 | +15,545 | 0.00% | 3,821,605 |
| 2021-11-24 | 2021-11-22 | 15.002 | 248,719 | +6,218 | 0.00% | 3,731,204 |
| 2021-11-22 | 2021-11-18 | 15.722 | 242,501 | -12,436 | 0.00% | 3,812,643 |
| 2021-11-19 | 2021-11-17 | 15.491 | 254,937 | -14,767 | 0.00% | 3,949,124 |
| 2021-11-17 | 2021-11-15 | 15.079 | 269,704 | -31,090 | 0.00% | 4,066,834 |
| 2021-11-16 | 2021-11-12 | 15.285 | 300,794 | +2,331 | 0.00% | 4,597,556 |
| 2021-11-12 | 2021-11-10 | 15.208 | 298,463 | -1,554 | 0.00% | 4,538,888 |
| 2021-11-11 | 2021-11-09 | 14.899 | 300,017 | +17,877 | 0.00% | 4,469,880 |
| 2021-11-09 | 2021-11-05 | 15.491 | 282,140 | +5,440 | 0.00% | 4,370,515 |
| 2021-11-08 | 2021-11-04 | 15.774 | 276,700 | +15,545 | 0.00% | 4,364,566 |
| 2021-11-04 | 2021-11-02 | 16.031 | 261,155 | +6,218 | 0.00% | 4,186,565 |
| 2021-11-02 | 2021-10-29 | 16.674 | 254,937 | +6,995 | 0.00% | 4,250,885 |
| 2021-10-29 | 2021-10-27 | 16.314 | 247,942 | +7,773 | 0.00% | 4,044,928 |
| 2021-10-28 | 2021-10-26 | 16.932 | 240,169 | +9,327 | 0.00% | 4,066,439 |
| 2021-10-27 | 2021-10-25 | 17.292 | 230,842 | +777 | 0.00% | 3,991,678 |
| 2021-10-26 | 2021-10-22 | 17.806 | 230,065 | -81,611 | 0.00% | 4,096,643 |
| 2021-10-25 | 2021-10-21 | 17.215 | 311,676 | +1,555 | 0.00% | 5,365,385 |
| 2021-10-22 | 2021-10-20 | 17.961 | 310,121 | -17,877 | 0.00% | 5,570,036 |
| 2021-10-21 | 2021-10-19 | 17.652 | 327,998 | -16,322 | 0.00% | 5,789,843 |
| 2021-10-20 | 2021-10-18 | 16.211 | 344,320 | +13,213 | 0.00% | 5,581,800 |
| 2021-10-19 | 2021-10-15 | 16.597 | 331,107 | +2,332 | 0.00% | 5,495,403 |
| 2021-10-18 | 2021-10-12 | 16.649 | 328,775 | -1,555 | 0.00% | 5,473,618 |
| 2021-10-15 | 2021-10-11 | 16.957 | 330,330 | +29,536 | 0.00% | 5,601,507 |
| 2021-10-11 | 2021-10-07 | 17.266 | 300,794 | -29,536 | 0.00% | 5,193,536 |
| 2021-10-07 | 2021-10-05 | 16.751 | 330,330 | -4,663 | 0.00% | 5,533,507 |
| 2021-10-06 | 2021-10-04 | 16.391 | 334,993 | +777 | 0.00% | 5,490,939 |
| 2021-10-05 | 2021-09-30 | 16.906 | 334,216 | -777 | 0.00% | 5,650,203 |
| 2021-09-30 | 2021-09-28 | 16.391 | 334,993 | -1,555 | 0.00% | 5,490,939 |
| 2021-09-29 | 2021-09-27 | 16.288 | 336,548 | -10,881 | 0.00% | 5,481,787 |
| 2021-09-28 | 2021-09-24 | 16.417 | 347,429 | +11,659 | 0.01% | 5,703,720 |
| 2021-09-27 | 2021-09-23 | 16.932 | 335,770 | +79,279 | 0.00% | 5,685,115 |
| 2021-09-23 | 2021-09-20 | 17.781 | 256,491 | -9,327 | 0.00% | 4,560,596 |
| 2021-09-21 | 2021-09-17 | 18.218 | 265,818 | -19,431 | 0.00% | 4,842,717 |
| 2021-09-20 | 2021-09-16 | 17.086 | 285,249 | -10,105 | 0.00% | 4,873,755 |
| 2021-09-17 | 2021-09-15 | 16.751 | 295,354 | +24,872 | 0.00% | 4,947,608 |
| 2021-09-15 | 2021-09-13 | 17.369 | 270,482 | +19,432 | 0.00% | 4,698,006 |
| 2021-09-14 | 2021-09-10 | 17.369 | 251,050 | -6,996 | 0.00% | 4,360,491 |
| 2021-09-13 | 2021-09-09 | 17.498 | 258,046 | +1,555 | 0.00% | 4,515,205 |
| 2021-09-10 | 2021-09-08 | 17.832 | 256,491 | +2,332 | 0.00% | 4,573,796 |
| 2021-09-09 | 2021-09-07 | 18.218 | 254,159 | +18,653 | 0.00% | 4,630,311 |
| 2021-09-07 | 2021-09-03 | 19.299 | 235,506 | -3,886 | 0.00% | 4,545,008 |
| 2021-09-06 | 2021-09-02 | 19.016 | 239,392 | -3,109 | 0.00% | 4,552,244 |
| 2021-09-03 | 2021-09-01 | 18.373 | 242,501 | -16,322 | 0.00% | 4,455,364 |
| 2021-09-02 | 2021-08-31 | 18.115 | 258,823 | -3,886 | 0.00% | 4,688,641 |
| 2021-09-01 | 2021-08-30 | 18.120 | 262,709 | +17,099 | 0.00% | 4,760,340 |
| 2021-08-31 | 2021-08-27 | 18.462 | 245,610 | +9,862 | 0.00% | 4,534,474 |
| 2021-08-30 | 2021-08-26 | 18.883 | 235,748 | +11,407 | 0.00% | 4,451,601 |
| 2021-08-27 | 2021-08-25 | 19.093 | 224,341 | -3,802 | 0.00% | 4,283,404 |
| 2021-08-26 | 2021-08-24 | 19.251 | 228,143 | -22,054 | 0.00% | 4,391,997 |
| 2021-08-25 | 2021-08-23 | 18.462 | 250,197 | +22,054 | 0.00% | 4,619,160 |
| 2021-08-24 | 2021-08-20 | 18.830 | 228,143 | -3,042 | 0.00% | 4,295,997 |
| 2021-08-23 | 2021-08-19 | 18.883 | 231,185 | +21,293 | 0.00% | 4,365,439 |
| 2021-08-19 | 2021-08-17 | 18.804 | 209,892 | -2,281 | 0.00% | 3,946,805 |
| 2021-08-18 | 2021-08-16 | 18.883 | 212,173 | +6,844 | 0.00% | 4,006,437 |
| 2021-08-12 | 2021-08-10 | 18.278 | 205,329 | -13,688 | 0.00% | 3,753,003 |
| 2021-08-11 | 2021-08-09 | 17.358 | 219,017 | +18,251 | 0.00% | 3,801,592 |
| 2021-08-10 | 2021-08-06 | 18.488 | 200,766 | +10,647 | 0.00% | 3,711,840 |
| 2021-08-09 | 2021-08-05 | 19.330 | 190,119 | +2,281 | 0.00% | 3,674,994 |
| 2021-08-06 | 2021-08-04 | 19.909 | 187,838 | +6,084 | 0.00% | 3,739,583 |
| 2021-08-04 | 2021-08-02 | 20.172 | 181,754 | -1,521 | 0.00% | 3,666,259 |
| 2021-08-02 | 2021-07-29 | 19.803 | 183,275 | -3,802 | 0.00% | 3,629,460 |
| 2021-07-30 | 2021-07-28 | 18.594 | 187,077 | -3,803 | 0.00% | 3,478,433 |
| 2021-07-29 | 2021-07-27 | 17.384 | 190,880 | +5,324 | 0.00% | 3,318,224 |
| 2021-07-28 | 2021-07-26 | 20.750 | 185,556 | +2,281 | 0.00% | 3,850,311 |
| 2021-07-27 | 2021-07-23 | 21.802 | 183,275 | +3,042 | 0.00% | 3,995,780 |
| 2021-07-26 | 2021-07-22 | 22.749 | 180,233 | -8,365 | 0.00% | 4,100,098 |
| 2021-07-23 | 2021-07-21 | 22.723 | 188,598 | -3,042 | 0.00% | 4,285,432 |
| 2021-07-22 | 2021-07-20 | 22.512 | 191,640 | -7,605 | 0.00% | 4,314,234 |
| 2021-07-19 | 2021-07-15 | 22.144 | 199,245 | -7,605 | 0.00% | 4,412,079 |
| 2021-07-16 | 2021-07-14 | 22.065 | 206,850 | -2,281 | 0.00% | 4,564,164 |
| 2021-07-15 | 2021-07-13 | 20.908 | 209,131 | -761 | 0.00% | 4,372,495 |
| 2021-07-14 | 2021-07-12 | 21.066 | 209,892 | +12,168 | 0.00% | 4,421,526 |
| 2021-07-12 | 2021-07-08 | 20.487 | 197,724 | -12,168 | 0.00% | 4,050,798 |
| 2021-07-09 | 2021-07-07 | 21.013 | 209,892 | +2,282 | 0.00% | 4,410,486 |
| 2021-07-06 | 2021-07-02 | 21.671 | 207,610 | +1,521 | 0.00% | 4,499,034 |
| 2021-07-05 | 2021-06-30 | 22.039 | 206,089 | +7,604 | 0.00% | 4,541,953 |
| 2021-07-02 | 2021-06-29 | 23.012 | 198,485 | +3,803 | 0.00% | 4,567,510 |
| 2021-06-30 | 2021-06-28 | 22.880 | 194,682 | -2,282 | 0.00% | 4,454,396 |
| 2021-06-29 | 2021-06-25 | 22.828 | 196,964 | +1,521 | 0.00% | 4,496,249 |
| 2021-06-24 | 2021-06-22 | 23.012 | 195,443 | -760 | 0.00% | 4,497,508 |
| 2021-06-23 | 2021-06-21 | 22.696 | 196,203 | +15,970 | 0.00% | 4,453,077 |
| 2021-06-21 | 2021-06-17 | 24.458 | 180,233 | +2,281 | 0.00% | 4,408,198 |
| 2021-06-18 | 2021-06-16 | 24.669 | 177,952 | +7,605 | 0.00% | 4,389,848 |
| 2021-06-17 | 2021-06-15 | 25.668 | 170,347 | -760 | 0.00% | 4,372,483 |
| 2021-06-15 | 2021-06-10 | 25.405 | 171,107 | -761 | 0.00% | 4,346,990 |
| 2021-06-11 | 2021-06-09 | 25.300 | 171,868 | +32,701 | 0.00% | 4,348,244 |
| 2021-06-10 | 2021-06-08 | 27.088 | 139,167 | +10,646 | 0.00% | 3,769,791 |
| 2021-06-09 | 2021-06-07 | 27.548 | 128,521 | +4,563 | 0.00% | 3,540,560 |
| 2021-06-08 | 2021-06-04 | 28.074 | 123,958 | -2,281 | 0.00% | 3,480,056 |
| 2021-06-07 | 2021-06-03 | 28.272 | 126,239 | +760 | 0.00% | 3,568,994 |
| 2021-06-04 | 2021-06-02 | 28.206 | 125,479 | -2,281 | 0.00% | 3,539,257 |
| 2021-06-03 | 2021-06-01 | 27.614 | 127,760 | +4,563 | 0.00% | 3,527,995 |
| 2021-06-02 | 2021-05-31 | 28.600 | 123,197 | +3,042 | 0.00% | 3,523,491 |
| 2021-05-28 | 2021-05-26 | 27.614 | 120,155 | +17,491 | 0.00% | 3,317,989 |
| 2021-05-27 | 2021-05-25 | 28.798 | 102,664 | -761 | 0.00% | 2,956,488 |
| 2021-05-25 | 2021-05-21 | 29.389 | 103,425 | -1,521 | 0.00% | 3,039,603 |
| 2021-05-21 | 2021-05-18 | 29.535 | 104,946 | +1,505 | 0.00% | 3,099,548 |
| 2021-05-14 | 2021-05-12 | 27.879 | 103,441 | -755 | 0.00% | 2,883,848 |
| 2021-05-13 | 2021-05-11 | 27.747 | 104,196 | +1,510 | 0.00% | 2,891,097 |
| 2021-05-10 | 2021-05-06 | 28.872 | 102,686 | -2,265 | 0.00% | 2,964,799 |
| 2021-05-07 | 2021-05-05 | 28.608 | 104,951 | -755 | 0.00% | 3,002,396 |
| 2021-05-06 | 2021-05-04 | 28.541 | 105,706 | +755 | 0.00% | 3,016,994 |
| 2021-05-04 | 2021-04-30 | 29.336 | 104,951 | -755 | 0.00% | 3,078,846 |
| 2021-05-03 | 2021-04-29 | 29.402 | 105,706 | +755 | 0.00% | 3,107,994 |
| 2021-04-28 | 2021-04-26 | 29.468 | 104,951 | +755 | 0.00% | 3,092,746 |
| 2021-04-27 | 2021-04-23 | 29.336 | 104,196 | -755 | 0.00% | 3,056,697 |
| 2021-04-19 | 2021-04-15 | 29.137 | 104,951 | +3,775 | 0.00% | 3,057,996 |
| 2021-04-15 | 2021-04-13 | 29.800 | 101,176 | -7,550 | 0.00% | 3,015,002 |
| 2021-04-14 | 2021-04-12 | 29.336 | 108,726 | +755 | 0.00% | 3,189,589 |
| 2021-04-13 | 2021-04-09 | 29.998 | 107,971 | +7,550 | 0.00% | 3,238,940 |
| 2021-04-12 | 2021-04-08 | 30.660 | 100,421 | -29,447 | 0.00% | 3,078,953 |
| 2021-04-09 | 2021-04-07 | 29.071 | 129,868 | +3,776 | 0.00% | 3,775,411 |
| 2021-04-08 | 2021-04-01 | 29.535 | 126,092 | +11,325 | 0.00% | 3,724,088 |
| 2021-03-30 | 2021-03-26 | 29.204 | 114,767 | -2,265 | 0.00% | 3,351,608 |
| 2021-03-25 | 2021-03-23 | 28.740 | 117,032 | +1,510 | 0.00% | 3,363,504 |
| 2021-03-23 | 2021-03-19 | 29.137 | 115,522 | -6,795 | 0.00% | 3,366,007 |
| 2021-03-22 | 2021-03-18 | 28.541 | 122,317 | -9,061 | 0.00% | 3,491,095 |
| 2021-03-19 | 2021-03-17 | 28.276 | 131,378 | -9,815 | 0.00% | 3,714,908 |
| 2021-03-18 | 2021-03-16 | 27.482 | 141,193 | -755 | 0.00% | 3,880,242 |
| 2021-03-17 | 2021-03-15 | 26.555 | 141,948 | +5,285 | 0.00% | 3,769,391 |
| 2021-03-16 | 2021-03-12 | 26.820 | 136,663 | +7,550 | 0.00% | 3,665,250 |
| 2021-03-15 | 2021-03-11 | 27.680 | 129,113 | -16,611 | 0.00% | 3,573,912 |
| 2021-03-12 | 2021-03-10 | 25.429 | 145,724 | -7,550 | 0.00% | 3,705,612 |
| 2021-03-11 | 2021-03-09 | 25.297 | 153,274 | +16,611 | 0.00% | 3,877,300 |
| 2021-03-10 | 2021-03-08 | 25.085 | 136,663 | +9,816 | 0.00% | 3,428,140 |
| 2021-03-08 | 2021-03-04 | 26.383 | 126,847 | +9,060 | 0.00% | 3,346,549 |
| 2021-03-05 | 2021-03-03 | 27.151 | 117,787 | +1,510 | 0.00% | 3,198,003 |
| 2021-03-04 | 2021-03-02 | 26.952 | 116,277 | +3,020 | 0.00% | 3,133,905 |
| 2021-03-02 | 2021-02-26 | 28.144 | 113,257 | +1,510 | 0.00% | 3,187,510 |
| 2021-03-01 | 2021-02-25 | 29.005 | 111,747 | -4,530 | 0.00% | 3,241,213 |
| 2021-02-26 | 2021-02-24 | 28.078 | 116,277 | +3,020 | 0.00% | 3,264,805 |
| 2021-02-25 | 2021-02-23 | 30.329 | 113,257 | +6,796 | 0.00% | 3,435,011 |
| 2021-02-24 | 2021-02-22 | 29.866 | 106,461 | +7,550 | 0.00% | 3,179,543 |
| 2021-02-23 | 2021-02-19 | 31.323 | 98,911 | -30,202 | 0.00% | 3,098,156 |
| 2021-02-22 | 2021-02-18 | 30.462 | 129,113 | -3,775 | 0.00% | 3,933,013 |
| 2021-02-19 | 2021-02-17 | 31.720 | 132,888 | -6,040 | 0.00% | 4,215,207 |
| 2021-02-18 | 2021-02-16 | 30.925 | 138,928 | +2,265 | 0.00% | 4,296,396 |
| 2021-02-17 | 2021-02-11 | 30.727 | 136,663 | +8,305 | 0.00% | 4,199,200 |
| 2021-02-10 | 2021-02-08 | 31.190 | 128,358 | -1,510 | 0.00% | 4,003,515 |
| 2021-02-09 | 2021-02-05 | 30.660 | 129,868 | -3,020 | 0.00% | 3,981,812 |
| 2021-02-08 | 2021-02-04 | 30.263 | 132,888 | +6,041 | 0.00% | 4,021,606 |
| 2021-02-05 | 2021-02-03 | 30.992 | 126,847 | +1,510 | 0.00% | 3,931,187 |
| 2021-02-04 | 2021-02-02 | 31.521 | 125,337 | +12,835 | 0.00% | 3,950,789 |
| 2021-02-03 | 2021-02-01 | 30.594 | 112,502 | +3,021 | 0.00% | 3,441,912 |
| 2021-02-02 | 2021-01-29 | 30.727 | 109,481 | -5,286 | 0.00% | 3,363,987 |
| 2021-02-01 | 2021-01-28 | 30.528 | 114,767 | -755 | 0.00% | 3,503,608 |
| 2021-01-29 | 2021-01-27 | 31.389 | 115,522 | +6,796 | 0.00% | 3,626,107 |
| 2021-01-28 | 2021-01-26 | 31.389 | 108,726 | +3,020 | 0.00% | 3,412,788 |
| 2021-01-27 | 2021-01-25 | 32.515 | 105,706 | +7,550 | 0.00% | 3,436,994 |
| 2021-01-22 | 2021-01-20 | 32.382 | 98,156 | -1,510 | 0.00% | 3,178,508 |
| 2021-01-21 | 2021-01-19 | 31.852 | 99,666 | -3,020 | 0.00% | 3,174,605 |
| 2021-01-20 | 2021-01-18 | 30.131 | 102,686 | +8,305 | 0.00% | 3,093,999 |
| 2021-01-19 | 2021-01-15 | 29.137 | 94,381 | -9,060 | 0.00% | 2,750,014 |
| 2021-01-18 | 2021-01-14 | 29.402 | 103,441 | -9,061 | 0.00% | 3,041,398 |
| 2021-01-15 | 2021-01-13 | 28.806 | 112,502 | +755 | 0.00% | 3,240,762 |
| 2021-01-14 | 2021-01-12 | 29.601 | 111,747 | +10,571 | 0.00% | 3,307,813 |
| 2021-01-13 | 2021-01-11 | 28.674 | 101,176 | -7,550 | 0.00% | 2,901,102 |
| 2021-01-12 | 2021-01-08 | 27.548 | 108,726 | -13,591 | 0.00% | 2,995,190 |
| 2021-01-11 | 2021-01-07 | 27.482 | 122,317 | +24,916 | 0.00% | 3,361,495 |
| 2021-01-08 | 2021-01-06 | 27.283 | 97,401 | +1,510 | 0.00% | 2,657,408 |
| 2021-01-06 | 2021-01-04 | 24.979 | 95,891 | -9,060 | 0.00% | 2,395,229 |
| 2021-01-05 | 2020-12-31 | 24.052 | 104,951 | -5,285 | 0.00% | 2,524,236 |
| 2021-01-04 | 2020-12-29 | 23.628 | 110,236 | -11,326 | 0.00% | 2,604,629 |
| 2020-12-30 | 2020-12-28 | 23.310 | 121,562 | -3,775 | 0.00% | 2,833,597 |
| 2020-12-29 | 2020-12-24 | 23.575 | 125,337 | +3,020 | 0.00% | 2,954,792 |
| 2020-12-23 | 2020-12-21 | 23.336 | 122,317 | -6,041 | 0.00% | 2,854,436 |
| 2020-12-22 | 2020-12-18 | 22.701 | 128,358 | +756 | 0.00% | 2,913,811 |
| 2020-12-21 | 2020-12-17 | 22.648 | 127,602 | +755 | 0.00% | 2,889,889 |
| 2020-12-18 | 2020-12-16 | 22.939 | 126,847 | -9,816 | 0.00% | 2,909,750 |
| 2020-12-17 | 2020-12-15 | 22.992 | 136,663 | +755 | 0.00% | 3,142,160 |
| 2020-12-16 | 2020-12-14 | 22.648 | 135,908 | +3,775 | 0.00% | 3,078,001 |
| 2020-12-15 | 2020-12-11 | 23.019 | 132,133 | +6,041 | 0.00% | 3,041,506 |
| 2020-12-11 | 2020-12-09 | 23.045 | 126,092 | +12,080 | 0.00% | 2,905,791 |
| 2020-12-10 | 2020-12-08 | 23.151 | 114,012 | -1,510 | 0.00% | 2,639,487 |
| 2020-12-09 | 2020-12-07 | 23.283 | 115,522 | +22,652 | 0.00% | 2,689,745 |
| 2020-12-08 | 2020-12-04 | 23.363 | 92,870 | +14,345 | 0.00% | 2,169,710 |
| 2020-12-07 | 2020-12-03 | 24.767 | 78,525 | -12,835 | 0.00% | 1,944,810 |
| 2020-12-04 | 2020-12-02 | 24.078 | 91,360 | -1,510 | 0.00% | 2,199,771 |
| 2020-12-03 | 2020-12-01 | 24.263 | 92,870 | +1,510 | 0.00% | 2,253,349 |
| 2020-12-02 | 2020-11-30 | 24.528 | 91,360 | -12,836 | 0.00% | 2,240,911 |
| 2020-12-01 | 2020-11-27 | 23.760 | 104,196 | -2,265 | 0.00% | 2,475,717 |
| 2020-11-30 | 2020-11-26 | 23.416 | 106,461 | -14,346 | 0.00% | 2,492,874 |
| 2020-11-27 | 2020-11-25 | 22.356 | 120,807 | +10,571 | 0.00% | 2,700,798 |
| 2020-11-26 | 2020-11-24 | 22.727 | 110,236 | +11,325 | 0.00% | 2,505,350 |
| 2020-11-25 | 2020-11-23 | 23.389 | 98,911 | -755 | 0.00% | 2,313,465 |
| 2020-11-24 | 2020-11-20 | 23.548 | 99,666 | -9,815 | 0.00% | 2,346,964 |
| 2020-11-23 | 2020-11-19 | 23.045 | 109,481 | +2,265 | 0.00% | 2,522,990 |
| 2020-11-20 | 2020-11-18 | 22.701 | 107,216 | +9,060 | 0.00% | 2,433,874 |
| 2020-11-18 | 2020-11-16 | 22.886 | 98,156 | +2,265 | 0.00% | 2,246,406 |
| 2020-11-16 | 2020-11-12 | 22.621 | 95,891 | -3,020 | 0.00% | 2,169,169 |
| 2020-11-13 | 2020-11-11 | 21.932 | 98,911 | +9,061 | 0.00% | 2,169,364 |
| 2020-11-12 | 2020-11-10 | 23.151 | 89,850 | -2,265 | 0.00% | 2,080,114 |
| 2020-11-11 | 2020-11-09 | 23.442 | 92,115 | +2,265 | 0.00% | 2,159,391 |
| 2020-11-10 | 2020-11-06 | 23.575 | 89,850 | +6,795 | 0.00% | 2,118,194 |
| 2020-11-09 | 2020-11-05 | 24.369 | 83,055 | -1,510 | 0.00% | 2,024,003 |
| 2020-11-06 | 2020-11-04 | 24.105 | 84,565 | -9,060 | 0.00% | 2,038,401 |
| 2020-11-05 | 2020-11-03 | 23.548 | 93,625 | -15,101 | 0.00% | 2,204,709 |
| 2020-11-04 | 2020-11-02 | 23.310 | 108,726 | -13,591 | 0.00% | 2,534,391 |
| 2020-11-03 | 2020-10-30 | 23.283 | 122,317 | +6,040 | 0.00% | 2,847,956 |
| 2020-11-02 | 2020-10-29 | 24.158 | 116,277 | +6,796 | 0.00% | 2,808,964 |
| 2020-10-30 | 2020-10-28 | 24.502 | 109,481 | +1,510 | 0.00% | 2,682,490 |
| 2020-10-23 | 2020-10-21 | 24.687 | 107,971 | +1,510 | 0.00% | 2,665,512 |
| 2020-10-19 | 2020-10-15 | 24.608 | 106,461 | -9,061 | 0.00% | 2,619,774 |
| 2020-10-16 | 2020-10-14 | 24.952 | 115,522 | -755 | 0.00% | 2,882,526 |
| 2020-10-15 | 2020-10-12 | 24.475 | 116,277 | -12,836 | 0.00% | 2,845,925 |
| 2020-10-09 | 2020-10-07 | 24.078 | 129,113 | +23,407 | 0.00% | 3,108,790 |
| 2020-10-08 | 2020-10-06 | 24.131 | 105,706 | -3,775 | 0.00% | 2,550,795 |
| 2020-10-07 | 2020-10-05 | 24.581 | 109,481 | +3,775 | 0.00% | 2,691,190 |
| 2020-10-06 | 2020-09-30 | 23.813 | 105,706 | -1,510 | 0.00% | 2,517,195 |
| 2020-09-29 | 2020-09-25 | 23.442 | 107,216 | +1,510 | 0.00% | 2,513,393 |
| 2020-09-28 | 2020-09-24 | 23.707 | 105,706 | -7,551 | 0.00% | 2,505,995 |
| 2020-09-25 | 2020-09-23 | 24.025 | 113,257 | +15,856 | 0.00% | 2,721,009 |
| 2020-09-24 | 2020-09-22 | 23.416 | 97,401 | -40,772 | 0.00% | 2,280,727 |
| 2020-09-23 | 2020-09-21 | 23.442 | 138,173 | -3,020 | 0.00% | 3,239,098 |
| 2020-09-22 | 2020-09-18 | 24.528 | 141,193 | -4,531 | 0.00% | 3,463,233 |
| 2020-09-21 | 2020-09-17 | 23.840 | 145,724 | -1,510 | 0.00% | 3,474,011 |
| 2020-09-18 | 2020-09-16 | 24.926 | 147,234 | -755 | 0.00% | 3,669,909 |
| 2020-09-17 | 2020-09-15 | 24.211 | 147,989 | -12,835 | 0.00% | 3,582,888 |
| 2020-09-16 | 2020-09-14 | 22.886 | 160,824 | -5,286 | 0.00% | 3,680,630 |
| 2020-09-15 | 2020-09-11 | 22.409 | 166,110 | -3,020 | 0.00% | 3,722,406 |
| 2020-09-14 | 2020-09-10 | 22.515 | 169,130 | +10,571 | 0.00% | 3,808,002 |
| 2020-09-11 | 2020-09-09 | 21.641 | 158,559 | +15,101 | 0.00% | 3,431,394 |
| 2020-09-10 | 2020-09-08 | 21.721 | 143,458 | -52,854 | 0.00% | 3,115,991 |
| 2020-09-09 | 2020-09-07 | 21.615 | 196,312 | +21,142 | 0.00% | 4,243,211 |
| 2020-09-08 | 2020-09-04 | 21.827 | 175,170 | -44,548 | 0.00% | 3,823,354 |
| 2020-09-07 | 2020-09-03 | 21.032 | 219,718 | -38,507 | 0.00% | 4,621,083 |
| 2020-09-04 | 2020-09-02 | 20.105 | 258,225 | +20,386 | 0.00% | 5,191,557 |
| 2020-09-03 | 2020-09-01 | 20.979 | 237,839 | +755 | 0.00% | 4,989,601 |
| 2020-09-02 | 2020-08-31 | 20.793 | 237,084 | -6,795 | 0.00% | 4,929,802 |
| 2020-09-01 | 2020-08-28 | 20.553 | 243,879 | +21,896 | 0.00% | 5,012,547 |
| 2020-08-31 | 2020-08-27 | 20.767 | 221,983 | +6,474 | 0.00% | 4,609,974 |
| 2020-08-28 | 2020-08-26 | 20.366 | 215,509 | -16,462 | 0.00% | 4,389,127 |
| 2020-08-27 | 2020-08-25 | 20.153 | 231,971 | +32,176 | 0.00% | 4,674,797 |
| 2020-08-26 | 2020-08-24 | 20.500 | 199,795 | -6,734 | 0.00% | 4,095,790 |
| 2020-08-25 | 2020-08-21 | 21.088 | 206,529 | +11,973 | 0.00% | 4,355,277 |
| 2020-08-24 | 2020-08-20 | 21.248 | 194,556 | +5,238 | 0.00% | 4,133,991 |
| 2020-08-21 | 2020-08-19 | 21.729 | 189,318 | +43,401 | 0.00% | 4,113,772 |
| 2020-08-20 | 2020-08-18 | 22.264 | 145,917 | +9,727 | 0.00% | 3,248,693 |
| 2020-08-19 | 2020-08-17 | 22.104 | 136,190 | -4,489 | 0.00% | 3,010,291 |
| 2020-08-18 | 2020-08-14 | 21.890 | 140,679 | -3,742 | 0.00% | 3,079,434 |
| 2020-08-14 | 2020-08-12 | 22.237 | 144,421 | -5,238 | 0.00% | 3,211,526 |
| 2020-08-13 | 2020-08-11 | 21.489 | 149,659 | -748 | 0.00% | 3,216,004 |
| 2020-08-12 | 2020-08-10 | 21.917 | 150,407 | -35,170 | 0.00% | 3,296,398 |
| 2020-08-11 | 2020-08-07 | 20.981 | 185,577 | -5,986 | 0.00% | 3,893,602 |
| 2020-08-10 | 2020-08-06 | 20.607 | 191,563 | -4,490 | 0.00% | 3,947,514 |
| 2020-08-07 | 2020-08-05 | 20.313 | 196,053 | +748 | 0.00% | 3,982,399 |
| 2020-08-06 | 2020-08-04 | 20.366 | 195,305 | +749 | 0.00% | 3,977,645 |
| 2020-08-05 | 2020-08-03 | 19.778 | 194,556 | +2,244 | 0.00% | 3,847,991 |
| 2020-08-04 | 2020-07-31 | 19.912 | 192,312 | +7,483 | 0.00% | 3,829,309 |
| 2020-08-03 | 2020-07-30 | 20.179 | 184,829 | +8,980 | 0.00% | 3,729,708 |
| 2020-07-31 | 2020-07-29 | 20.393 | 175,849 | +12,721 | 0.00% | 3,586,098 |
| 2020-07-28 | 2020-07-24 | 20.821 | 163,128 | -7,483 | 0.00% | 3,396,438 |
| 2020-07-27 | 2020-07-23 | 22.264 | 170,611 | -3,742 | 0.00% | 3,798,479 |
| 2020-07-24 | 2020-07-22 | 21.836 | 174,353 | -6,734 | 0.00% | 3,807,231 |
| 2020-07-23 | 2020-07-21 | 21.462 | 181,087 | -14,966 | 0.00% | 3,886,517 |
| 2020-07-20 | 2020-07-16 | 20.340 | 196,053 | +5,238 | 0.00% | 3,987,639 |
| 2020-07-17 | 2020-07-15 | 20.928 | 190,815 | -1,497 | 0.00% | 3,993,300 |
| 2020-07-16 | 2020-07-14 | 20.580 | 192,312 | +3,742 | 0.00% | 3,957,809 |
| 2020-07-15 | 2020-07-13 | 20.767 | 188,570 | +5,986 | 0.00% | 3,916,078 |
| 2020-07-14 | 2020-07-10 | 20.794 | 182,584 | +12,721 | 0.00% | 3,796,645 |
| 2020-07-13 | 2020-07-09 | 21.382 | 169,863 | -9,728 | 0.00% | 3,632,005 |
| 2020-07-10 | 2020-07-08 | 22.665 | 179,591 | -21,700 | 0.00% | 4,070,410 |
| 2020-07-09 | 2020-07-07 | 21.141 | 201,291 | -10,476 | 0.00% | 4,255,578 |
| 2020-07-08 | 2020-07-06 | 21.115 | 211,767 | -23,946 | 0.00% | 4,471,396 |
| 2020-07-07 | 2020-07-03 | 21.008 | 235,713 | -1,496 | 0.00% | 4,951,808 |
| 2020-07-06 | 2020-07-02 | 21.329 | 237,209 | +11,972 | 0.00% | 5,059,316 |
| 2020-07-03 | 2020-06-30 | 20.741 | 225,237 | +6,735 | 0.00% | 4,671,530 |
| 2020-06-29 | 2020-06-24 | 20.634 | 218,502 | -1,496 | 0.00% | 4,508,483 |
| 2020-06-26 | 2020-06-23 | 21.271 | 219,998 | -14,966 | 0.00% | 4,679,510 |
| 2020-06-24 | 2020-06-22 | 21.000 | 234,964 | +12,511 | 0.00% | 4,934,261 |
| 2020-06-23 | 2020-06-19 | 21.622 | 222,453 | +6,652 | 0.00% | 4,809,989 |
| 2020-06-19 | 2020-06-17 | 21.108 | 215,801 | -6,652 | 0.00% | 4,555,197 |
| 2020-06-18 | 2020-06-16 | 20.973 | 222,453 | -12,563 | 0.00% | 4,665,509 |
| 2020-06-17 | 2020-06-15 | 19.728 | 235,016 | -20,694 | 0.00% | 4,636,433 |
| 2020-06-16 | 2020-06-12 | 19.620 | 255,710 | -8,129 | 0.00% | 5,017,008 |
| 2020-06-15 | 2020-06-11 | 19.160 | 263,839 | -16,998 | 0.00% | 5,055,118 |
| 2020-06-12 | 2020-06-10 | 19.322 | 280,837 | -5,173 | 0.00% | 5,426,398 |
| 2020-06-11 | 2020-06-09 | 19.214 | 286,010 | +17,737 | 0.00% | 5,495,391 |
| 2020-06-10 | 2020-06-08 | 19.485 | 268,273 | +14,041 | 0.00% | 5,227,193 |
| 2020-06-09 | 2020-06-05 | 20.242 | 254,232 | +21,433 | 0.00% | 5,146,250 |
| 2020-06-08 | 2020-06-04 | 20.296 | 232,799 | -19,954 | 0.00% | 4,724,996 |
| 2020-06-05 | 2020-06-03 | 19.430 | 252,753 | -5,174 | 0.00% | 4,911,112 |
| 2020-06-04 | 2020-06-02 | 19.349 | 257,927 | -5,912 | 0.00% | 4,990,705 |
| 2020-06-03 | 2020-06-01 | 19.268 | 263,839 | -739 | 0.00% | 5,083,678 |
| 2020-06-02 | 2020-05-29 | 18.943 | 264,578 | +9,607 | 0.00% | 5,011,997 |
| 2020-06-01 | 2020-05-28 | 18.727 | 254,971 | -3,695 | 0.00% | 4,774,808 |
| 2020-05-29 | 2020-05-27 | 18.808 | 258,666 | +12,564 | 0.00% | 4,865,004 |
| 2020-05-28 | 2020-05-26 | 18.916 | 246,102 | -50,994 | 0.00% | 4,655,340 |
| 2020-05-26 | 2020-05-22 | 17.266 | 297,096 | -16,998 | 0.00% | 5,129,518 |
| 2020-05-25 | 2020-05-21 | 17.888 | 314,094 | +5,912 | 0.00% | 5,618,497 |
| 2020-05-22 | 2020-05-20 | 18.077 | 308,182 | +16,998 | 0.00% | 5,571,124 |
| 2020-05-21 | 2020-05-19 | 18.375 | 291,184 | +8,130 | 0.00% | 5,350,524 |
| 2020-05-20 | 2020-05-18 | 18.619 | 283,054 | +16,998 | 0.00% | 5,270,075 |
| 2020-05-19 | 2020-05-15 | 18.456 | 266,056 | +23,649 | 0.00% | 4,910,396 |
| 2020-05-18 | 2020-05-14 | 17.942 | 242,407 | +24,389 | 0.00% | 4,349,284 |
| 2020-05-15 | 2020-05-13 | 20.134 | 218,018 | -5,913 | 0.00% | 4,389,594 |
| 2020-05-14 | 2020-05-12 | 19.539 | 223,931 | +5,913 | 0.00% | 4,375,327 |
| 2020-05-13 | 2020-05-11 | 19.809 | 218,018 | +52,472 | 0.00% | 4,318,794 |
| 2020-05-12 | 2020-05-08 | 21.000 | 165,546 | +65,775 | 0.00% | 3,476,478 |
| 2020-05-11 | 2020-05-07 | 21.514 | 99,771 | -7,391 | 0.00% | 2,146,498 |
| 2020-05-08 | 2020-05-06 | 20.973 | 107,162 | +16,259 | 0.00% | 2,247,510 |
| 2020-05-07 | 2020-05-05 | 21.190 | 90,903 | +3,696 | 0.00% | 1,926,190 |
| 2020-05-06 | 2020-05-04 | 21.027 | 87,207 | -8,130 | 0.00% | 1,833,713 |
| 2020-05-05 | 2020-04-29 | 21.866 | 95,337 | +14,042 | 0.00% | 2,084,644 |
| 2020-05-04 | 2020-04-28 | 20.702 | 81,295 | -7,390 | 0.00% | 1,683,001 |
| 2020-04-29 | 2020-04-27 | 20.892 | 88,685 | -2,218 | 0.00% | 1,852,791 |
| 2020-04-28 | 2020-04-24 | 20.107 | 90,903 | +1,479 | 0.00% | 1,827,789 |
| 2020-04-27 | 2020-04-23 | 19.972 | 89,424 | -13,303 | 0.00% | 1,785,951 |
| 2020-04-24 | 2020-04-22 | 19.918 | 102,727 | -3,695 | 0.00% | 2,046,075 |
| 2020-04-23 | 2020-04-21 | 19.187 | 106,422 | +3,695 | 0.00% | 2,041,911 |
| 2020-04-22 | 2020-04-20 | 19.836 | 102,727 | +16,998 | 0.00% | 2,037,735 |
| 2020-04-21 | 2020-04-17 | 19.485 | 85,729 | +7,390 | 0.00% | 1,670,396 |
| 2020-04-20 | 2020-04-16 | 19.945 | 78,339 | -4,434 | 0.00% | 1,562,444 |
| 2020-04-17 | 2020-04-15 | 18.727 | 82,773 | -23,649 | 0.00% | 1,550,079 |
| 2020-04-16 | 2020-04-14 | 18.132 | 106,422 | +14,780 | 0.00% | 1,929,591 |
| 2020-04-15 | 2020-04-09 | 18.267 | 91,642 | -21,432 | 0.00% | 1,674,008 |
| 2020-04-14 | 2020-04-08 | 17.563 | 113,074 | +18,476 | 0.00% | 1,985,942 |
| 2020-04-09 | 2020-04-07 | 17.996 | 94,598 | -35,474 | 0.00% | 1,702,404 |
| 2020-04-08 | 2020-04-06 | 17.238 | 130,072 | +30,301 | 0.00% | 2,242,241 |
| 2020-04-07 | 2020-04-03 | 17.590 | 99,771 | +50,994 | 0.00% | 1,754,999 |
| 2020-04-06 | 2020-04-02 | 18.673 | 48,777 | +2,217 | 0.00% | 910,800 |
| 2020-04-03 | 2020-04-01 | 18.402 | 46,560 | -5,173 | 0.00% | 856,803 |
| 2020-04-02 | 2020-03-31 | 18.808 | 51,733 | -19,215 | 0.00% | 972,997 |
| 2020-04-01 | 2020-03-30 | 17.293 | 70,948 | +3,695 | 0.00% | 1,226,874 |
| 2020-03-31 | 2020-03-27 | 17.699 | 67,253 | -5,173 | 0.00% | 1,190,278 |
| 2020-03-30 | 2020-03-26 | 18.375 | 72,426 | -739 | 0.00% | 1,330,832 |
| 2020-03-27 | 2020-03-25 | 18.537 | 73,165 | +9,607 | 0.00% | 1,356,291 |
| 2020-03-26 | 2020-03-24 | 18.267 | 63,558 | -2,956 | 0.00% | 1,161,002 |
| 2020-03-25 | 2020-03-23 | 16.751 | 66,514 | -14,042 | 0.00% | 1,114,199 |
| 2020-03-24 | 2020-03-20 | 16.914 | 80,556 | -2,956 | 0.00% | 1,362,501 |
| 2020-03-23 | 2020-03-19 | 14.884 | 83,512 | +5,912 | 0.00% | 1,242,999 |
| 2020-03-20 | 2020-03-18 | 15.534 | 77,600 | +2,956 | 0.00% | 1,205,404 |
| 2020-03-19 | 2020-03-17 | 16.075 | 74,644 | +2,957 | 0.00% | 1,199,887 |
| 2020-03-18 | 2020-03-16 | 15.777 | 71,687 | -2,957 | 0.00% | 1,131,014 |
| 2020-03-17 | 2020-03-13 | 17.184 | 74,644 | -8,868 | 0.00% | 1,282,708 |
| 2020-03-16 | 2020-03-12 | 17.103 | 83,512 | +11,086 | 0.00% | 1,428,318 |
| 2020-03-13 | 2020-03-11 | 17.861 | 72,426 | +9,607 | 0.00% | 1,293,593 |
| 2020-03-12 | 2020-03-10 | 16.778 | 62,819 | +25,128 | 0.00% | 1,054,003 |
| 2020-03-11 | 2020-03-09 | 15.777 | 37,691 | -24,389 | 0.00% | 594,655 |
| 2020-03-09 | 2020-03-05 | 15.967 | 62,080 | +9,608 | 0.00% | 991,203 |
| 2020-03-06 | 2020-03-04 | 15.858 | 52,472 | -3,695 | 0.00% | 832,117 |
| 2020-03-05 | 2020-03-03 | 15.858 | 56,167 | -2,957 | 0.00% | 890,713 |
| 2020-03-04 | 2020-03-02 | 15.371 | 59,124 | +3,696 | 0.00% | 908,806 |
| 2020-03-03 | 2020-02-28 | 15.534 | 55,428 | +739 | 0.00% | 860,994 |
| 2020-03-02 | 2020-02-27 | 16.210 | 54,689 | +2,956 | 0.00% | 886,515 |
| 2020-02-28 | 2020-02-26 | 15.615 | 51,733 | +739 | 0.00% | 807,798 |
| 2020-02-27 | 2020-02-25 | 16.156 | 50,994 | -7,391 | 0.00% | 823,858 |
| 2020-02-26 | 2020-02-24 | 16.156 | 58,385 | -8,868 | 0.00% | 943,267 |
| 2020-02-25 | 2020-02-21 | 16.372 | 67,253 | +16,259 | 0.00% | 1,101,098 |
| 2020-02-24 | 2020-02-20 | 16.021 | 50,994 | -2,956 | 0.00% | 816,958 |
| 2020-02-20 | 2020-02-18 | 14.613 | 53,950 | -14,042 | 0.00% | 788,396 |
| 2020-02-18 | 2020-02-14 | 14.235 | 67,992 | -10,347 | 0.00% | 967,838 |
| 2020-02-14 | 2020-02-12 | 14.505 | 78,339 | +2,217 | 0.00% | 1,136,323 |
| 2020-02-13 | 2020-02-11 | 14.749 | 76,122 | -14,781 | 0.00% | 1,122,705 |
| 2020-02-11 | 2020-02-07 | 14.208 | 90,903 | -18,476 | 0.00% | 1,291,506 |
| 2020-02-07 | 2020-02-05 | 14.099 | 109,379 | +12,564 | 0.00% | 1,542,165 |
| 2020-02-05 | 2020-02-03 | 12.976 | 96,815 | -7,390 | 0.00% | 1,256,291 |
| 2020-02-04 | 2020-01-31 | 12.665 | 104,205 | +7,390 | 0.00% | 1,319,755 |
| 2020-02-03 | 2020-01-30 | 12.476 | 96,815 | -1,478 | 0.00% | 1,207,821 |
| 2020-01-31 | 2020-01-29 | 12.719 | 98,293 | +2,956 | 0.00% | 1,250,200 |
| 2020-01-23 | 2020-01-21 | 13.355 | 95,337 | -10,346 | 0.00% | 1,273,232 |
| 2020-01-21 | 2020-01-17 | 14.749 | 105,683 | +22,171 | 0.00% | 1,558,693 |
| 2020-01-20 | 2020-01-16 | 14.857 | 83,512 | +2,956 | 0.00% | 1,240,739 |
| 2020-01-17 | 2020-01-15 | 14.208 | 80,556 | +4,434 | 0.00% | 1,144,501 |
| 2020-01-16 | 2020-01-14 | 13.666 | 76,122 | -2,956 | 0.00% | 1,040,305 |
| 2020-01-15 | 2020-01-13 | 14.208 | 79,078 | +23,650 | 0.00% | 1,123,503 |
| 2020-01-14 | 2020-01-10 | 13.531 | 55,428 | -2,218 | 0.00% | 749,995 |
| 2020-01-13 | 2020-01-09 | 12.881 | 57,646 | -1,478 | 0.00% | 742,566 |
| 2020-01-10 | 2020-01-08 | 12.029 | 59,124 | -739 | 0.00% | 711,205 |
| 2020-01-07 | 2020-01-03 | 11.907 | 59,863 | -3,695 | 0.00% | 712,804 |
| 2020-01-03 | 2019-12-31 | 12.381 | 63,558 | +3,695 | 0.00% | 786,902 |
| 2020-01-02 | 2019-12-27 | 12.381 | 59,863 | -5,173 | 0.00% | 741,154 |
| 2019-12-30 | 2019-12-24 | 12.246 | 65,036 | -9,608 | 0.00% | 796,400 |
| 2019-12-27 | 2019-12-20 | 10.906 | 74,644 | +7,391 | 0.00% | 814,065 |
| 2019-12-23 | 2019-12-19 | 10.446 | 67,253 | -1,478 | 0.00% | 702,519 |
| 2019-12-19 | 2019-12-17 | 10.311 | 68,731 | -12,564 | 0.00% | 708,658 |
| 2019-12-18 | 2019-12-16 | 10.554 | 81,295 | -16,998 | 0.00% | 858,000 |
| 2019-12-17 | 2019-12-13 | 10.419 | 98,293 | -16,259 | 0.00% | 1,024,100 |
| 2019-12-16 | 2019-12-12 | 10.121 | 114,552 | -14,781 | 0.00% | 1,159,400 |
| 2019-12-13 | 2019-12-11 | 9.945 | 129,333 | -5,912 | 0.00% | 1,286,251 |
| 2019-12-12 | 2019-12-10 | 9.999 | 135,245 | +15,520 | 0.00% | 1,352,368 |
| 2019-12-11 | 2019-12-09 | 10.202 | 119,725 | -739 | 0.00% | 1,221,477 |
| 2019-12-09 | 2019-12-05 | 10.284 | 120,464 | -14,781 | 0.00% | 1,238,796 |
| 2019-12-06 | 2019-12-04 | 10.527 | 135,245 | -16,259 | 0.00% | 1,423,737 |
| 2019-12-05 | 2019-12-03 | 10.608 | 151,504 | +14,781 | 0.00% | 1,607,197 |
| 2019-12-04 | 2019-12-02 | 10.216 | 136,723 | -2,957 | 0.00% | 1,396,747 |
| 2019-12-03 | 2019-11-29 | 9.769 | 139,680 | -19,954 | 0.00% | 1,364,585 |
| 2019-12-02 | 2019-11-28 | 9.986 | 159,634 | -43,603 | 0.00% | 1,594,083 |
| 2019-11-29 | 2019-11-27 | 10.135 | 203,237 | +739 | 0.00% | 2,059,746 |
| 2019-11-28 | 2019-11-26 | 9.336 | 202,498 | -8,869 | 0.00% | 1,890,597 |
| 2019-11-27 | 2019-11-25 | 9.390 | 211,367 | +10,347 | 0.00% | 1,984,841 |
| 2019-11-25 | 2019-11-21 | 8.497 | 201,020 | +9,607 | 0.00% | 1,708,158 |
| 2019-11-22 | 2019-11-20 | 9.093 | 191,413 | +34,735 | 0.00% | 1,740,483 |
| 2019-11-21 | 2019-11-19 | 9.661 | 156,678 | +2,218 | 0.00% | 1,513,684 |
| 2019-11-20 | 2019-11-18 | 9.607 | 154,460 | -9,608 | 0.00% | 1,483,896 |
| 2019-11-19 | 2019-11-15 | 10.054 | 164,068 | +2,956 | 0.00% | 1,649,460 |
| 2019-11-18 | 2019-11-14 | 10.121 | 161,112 | +50,255 | 0.00% | 1,630,642 |
| 2019-11-15 | 2019-11-13 | 10.067 | 110,857 | 0.00% | 1,116,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy