History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.227 | 532,000 | +0 | 0.06% | 120,764 |
| 2025-10-13 | 2025-10-09 | 0.210 | 532,000 | +0 | 0.06% | 111,720 |
| 2025-10-10 | 2025-10-08 | 0.237 | 532,000 | -1,000 | 0.06% | 126,084 |
| 2025-09-29 | 2025-09-25 | 0.217 | 533,000 | -1,000 | 0.06% | 115,661 |
| 2025-09-24 | 2025-09-22 | 0.202 | 534,000 | -1,000 | 0.06% | 107,868 |
| 2025-09-03 | 2025-09-01 | 0.246 | 535,000 | -1,000 | 0.06% | 131,610 |
| 2025-09-02 | 2025-08-29 | 0.246 | 536,000 | -1,000 | 0.06% | 131,856 |
| 2025-09-01 | 2025-08-28 | 0.239 | 537,000 | -1,000 | 0.06% | 128,343 |
| 2025-08-19 | 2025-08-15 | 0.239 | 538,000 | -1,000 | 0.06% | 128,582 |
| 2025-06-13 | 2025-06-11 | 0.180 | 539,000 | -2,000 | 0.06% | 97,020 |
| 2025-04-03 | 2025-04-01 | 0.200 | 541,000 | -2,000 | 0.06% | 108,200 |
| 2025-02-25 | 2025-02-21 | 0.250 | 543,000 | -1,000 | 0.06% | 135,750 |
| 2025-01-03 | 2024-12-31 | 0.229 | 544,000 | -2,000 | 0.07% | 124,576 |
| 2024-12-03 | 2024-11-29 | 0.250 | 546,000 | -3,000 | 0.07% | 136,500 |
| 2024-10-10 | 2024-10-08 | 0.206 | 549,000 | -3,000 | 0.07% | 113,094 |
| 2024-07-31 | 2024-07-29 | 0.200 | 552,000 | -1,000 | 0.07% | 110,400 |
| 2024-01-02 | 2023-12-28 | 0.199 | 553,000 | -1,000 | 0.07% | 110,047 |
| 2023-12-29 | 2023-12-27 | 0.193 | 554,000 | -1,000 | 0.07% | 106,922 |
| 2023-12-11 | 2023-12-07 | 0.176 | 555,000 | +1,000 | 0.07% | 97,680 |
| 2023-11-27 | 2023-11-23 | 0.190 | 554,000 | -1,000 | 0.07% | 105,260 |
| 2023-11-16 | 2023-11-14 | 0.194 | 555,000 | -1,000 | 0.07% | 107,670 |
| 2023-11-14 | 2023-11-10 | 0.191 | 556,000 | -1,000 | 0.07% | 106,196 |
| 2023-11-08 | 2023-11-06 | 0.188 | 557,000 | -1,000 | 0.07% | 104,716 |
| 2023-11-07 | 2023-11-03 | 0.186 | 558,000 | -1,000 | 0.07% | 103,788 |
| 2023-11-06 | 2023-11-02 | 0.186 | 559,000 | -1,000 | 0.07% | 103,974 |
| 2023-11-03 | 2023-11-01 | 0.188 | 560,000 | -1,000 | 0.07% | 105,280 |
| 2023-10-30 | 2023-10-26 | 0.191 | 561,000 | +1,000 | 0.07% | 107,151 |
| 2023-10-13 | 2023-10-11 | 0.200 | 560,000 | -1,000 | 0.07% | 112,000 |
| 2023-10-05 | 2023-10-03 | 0.190 | 561,000 | -1,000 | 0.07% | 106,590 |
| 2023-10-04 | 2023-09-29 | 0.203 | 562,000 | -1,000 | 0.07% | 114,086 |
| 2023-10-03 | 2023-09-28 | 0.203 | 563,000 | -1,000 | 0.07% | 114,289 |
| 2023-09-29 | 2023-09-27 | 0.190 | 564,000 | -1,000 | 0.07% | 107,160 |
| 2023-09-28 | 2023-09-26 | 0.204 | 565,000 | +4,000 | 0.07% | 115,260 |
| 2023-09-26 | 2023-09-22 | 0.203 | 561,000 | -1,000 | 0.07% | 113,883 |
| 2023-09-25 | 2023-09-21 | 0.202 | 562,000 | -1,000 | 0.07% | 113,524 |
| 2023-09-22 | 2023-09-20 | 0.202 | 563,000 | -1,000 | 0.07% | 113,726 |
| 2023-09-21 | 2023-09-19 | 0.209 | 564,000 | -1,000 | 0.07% | 117,876 |
| 2023-09-20 | 2023-09-18 | 0.205 | 565,000 | -1,000 | 0.07% | 115,825 |
| 2023-09-19 | 2023-09-15 | 0.208 | 566,000 | -1,000 | 0.07% | 117,728 |
| 2023-09-18 | 2023-09-14 | 0.205 | 567,000 | -1,000 | 0.07% | 116,235 |
| 2023-09-15 | 2023-09-13 | 0.208 | 568,000 | -1,000 | 0.07% | 118,144 |
| 2023-09-14 | 2023-09-12 | 0.208 | 569,000 | -1,000 | 0.07% | 118,352 |
| 2023-09-13 | 2023-09-11 | 0.210 | 570,000 | -1,000 | 0.07% | 119,700 |
| 2023-09-12 | 2023-09-07 | 0.208 | 571,000 | -1,000 | 0.07% | 118,768 |
| 2023-09-11 | 2023-09-06 | 0.203 | 572,000 | -1,000 | 0.07% | 116,116 |
| 2023-09-06 | 2023-09-04 | 0.200 | 573,000 | -1,000 | 0.07% | 114,600 |
| 2023-08-08 | 2023-08-04 | 0.220 | 574,000 | -1,000 | 0.07% | 126,280 |
| 2023-08-02 | 2023-07-31 | 0.229 | 575,000 | -1,000 | 0.07% | 131,675 |
| 2023-06-30 | 2023-06-28 | 0.243 | 576,000 | -2,000 | 0.07% | 139,968 |
| 2023-06-28 | 2023-06-26 | 0.229 | 578,000 | -1,000 | 0.07% | 132,362 |
| 2023-06-27 | 2023-06-23 | 0.260 | 579,000 | -1,000 | 0.07% | 150,540 |
| 2023-06-23 | 2023-06-20 | 0.215 | 580,000 | -1,000 | 0.07% | 124,700 |
| 2023-06-02 | 2023-05-31 | 0.193 | 581,000 | -1,000 | 0.07% | 112,133 |
| 2023-06-01 | 2023-05-30 | 0.198 | 582,000 | -1,000 | 0.07% | 115,236 |
| 2023-05-30 | 2023-05-25 | 0.196 | 583,000 | -1,000 | 0.07% | 114,268 |
| 2023-05-29 | 2023-05-24 | 0.199 | 584,000 | -1,000 | 0.07% | 116,216 |
| 2023-05-11 | 2023-05-09 | 0.218 | 585,000 | -1,000 | 0.07% | 127,530 |
| 2023-05-04 | 2023-05-02 | 0.229 | 586,000 | -1,000 | 0.07% | 134,194 |
| 2023-04-26 | 2023-04-24 | 0.229 | 587,000 | -3,000 | 0.07% | 134,423 |
| 2023-04-24 | 2023-04-20 | 0.232 | 590,000 | -3,000 | 0.07% | 136,880 |
| 2023-04-21 | 2023-04-19 | 0.219 | 593,000 | -3,000 | 0.07% | 129,867 |
| 2023-04-20 | 2023-04-18 | 0.235 | 596,000 | -3,000 | 0.07% | 140,060 |
| 2023-04-04 | 2023-03-31 | 0.209 | 599,000 | -2,000 | 0.07% | 125,191 |
| 2023-03-30 | 2023-03-28 | 0.190 | 601,000 | -2,000 | 0.07% | 114,190 |
| 2023-03-29 | 2023-03-27 | 0.207 | 603,000 | -1,000 | 0.07% | 124,821 |
| 2023-03-28 | 2023-03-24 | 0.209 | 604,000 | -3,000 | 0.07% | 126,236 |
| 2023-03-27 | 2023-03-23 | 0.208 | 607,000 | -1,000 | 0.07% | 126,256 |
| 2023-03-24 | 2023-03-22 | 0.210 | 608,000 | -2,000 | 0.08% | 127,680 |
| 2023-03-23 | 2023-03-21 | 0.224 | 610,000 | -1,000 | 0.08% | 136,640 |
| 2023-03-21 | 2023-03-17 | 0.229 | 611,000 | -2,000 | 0.08% | 139,919 |
| 2023-03-17 | 2023-03-15 | 0.221 | 613,000 | -3,000 | 0.08% | 135,473 |
| 2023-03-16 | 2023-03-14 | 0.215 | 616,000 | -2,000 | 0.08% | 132,440 |
| 2023-03-15 | 2023-03-13 | 0.220 | 618,000 | -2,000 | 0.08% | 135,960 |
| 2023-03-14 | 2023-03-10 | 0.225 | 620,000 | -1,000 | 0.08% | 139,500 |
| 2023-03-13 | 2023-03-09 | 0.227 | 621,000 | -2,000 | 0.08% | 140,967 |
| 2023-03-10 | 2023-03-08 | 0.224 | 623,000 | -2,000 | 0.08% | 139,552 |
| 2023-03-09 | 2023-03-07 | 0.243 | 625,000 | -2,000 | 0.08% | 151,875 |
| 2023-03-08 | 2023-03-06 | 0.241 | 627,000 | -1,000 | 0.08% | 151,107 |
| 2023-03-07 | 2023-03-03 | 0.242 | 628,000 | -1,000 | 0.08% | 151,976 |
| 2023-03-06 | 2023-03-02 | 0.240 | 629,000 | -2,000 | 0.08% | 150,960 |
| 2023-03-03 | 2023-03-01 | 0.249 | 631,000 | -1,000 | 0.08% | 157,119 |
| 2023-03-02 | 2023-02-28 | 0.249 | 632,000 | -1,000 | 0.08% | 157,368 |
| 2023-03-01 | 2023-02-27 | 0.239 | 633,000 | -1,000 | 0.08% | 151,287 |
| 2023-02-28 | 2023-02-24 | 0.238 | 634,000 | -1,000 | 0.08% | 150,892 |
| 2023-02-27 | 2023-02-23 | 0.237 | 635,000 | -1,000 | 0.08% | 150,495 |
| 2023-02-24 | 2023-02-22 | 0.240 | 636,000 | -3,000 | 0.08% | 152,640 |
| 2023-02-23 | 2023-02-21 | 0.244 | 639,000 | -1,000 | 0.08% | 155,916 |
| 2023-02-22 | 2023-02-20 | 0.239 | 640,000 | -1,000 | 0.08% | 152,960 |
| 2023-02-21 | 2023-02-17 | 0.238 | 641,000 | -1,000 | 0.08% | 152,558 |
| 2023-02-20 | 2023-02-16 | 0.245 | 642,000 | -1,000 | 0.08% | 157,290 |
| 2023-02-17 | 2023-02-15 | 0.249 | 643,000 | -1,000 | 0.08% | 160,107 |
| 2023-02-16 | 2023-02-14 | 0.250 | 644,000 | -2,000 | 0.08% | 161,000 |
| 2023-02-15 | 2023-02-13 | 0.240 | 646,000 | -3,000 | 0.08% | 155,040 |
| 2023-02-14 | 2023-02-10 | 0.241 | 649,000 | -2,000 | 0.08% | 156,409 |
| 2023-02-13 | 2023-02-09 | 0.245 | 651,000 | -2,000 | 0.08% | 159,495 |
| 2023-02-10 | 2023-02-08 | 0.246 | 653,000 | -5,000 | 0.08% | 160,638 |
| 2023-02-09 | 2023-02-07 | 0.248 | 658,000 | -3,000 | 0.08% | 163,184 |
| 2023-02-08 | 2023-02-06 | 0.246 | 661,000 | -5,000 | 0.08% | 162,606 |
| 2023-02-07 | 2023-02-03 | 0.260 | 666,000 | -3,000 | 0.08% | 173,160 |
| 2023-02-06 | 2023-02-02 | 0.260 | 669,000 | -3,000 | 0.08% | 173,940 |
| 2023-02-03 | 2023-02-01 | 0.270 | 672,000 | -4,000 | 0.08% | 181,440 |
| 2023-02-02 | 2023-01-31 | 0.265 | 676,000 | -3,000 | 0.08% | 179,140 |
| 2023-01-31 | 2023-01-27 | 0.295 | 679,000 | -2,000 | 0.08% | 200,305 |
| 2023-01-30 | 2023-01-26 | 0.249 | 681,000 | -4,000 | 0.08% | 169,569 |
| 2023-01-27 | 2023-01-20 | 0.249 | 685,000 | -4,000 | 0.08% | 170,565 |
| 2023-01-26 | 2023-01-19 | 0.250 | 689,000 | -4,000 | 0.09% | 172,250 |
| 2023-01-20 | 2023-01-18 | 0.255 | 693,000 | -4,000 | 0.09% | 176,715 |
| 2023-01-16 | 2023-01-12 | 0.280 | 697,000 | -5,000 | 0.09% | 195,160 |
| 2023-01-13 | 2023-01-11 | 0.290 | 702,000 | -5,000 | 0.09% | 203,580 |
| 2023-01-12 | 2023-01-10 | 0.290 | 707,000 | -5,000 | 0.09% | 205,030 |
| 2023-01-11 | 2023-01-09 | 0.300 | 712,000 | -5,000 | 0.09% | 213,600 |
| 2023-01-10 | 2023-01-06 | 0.290 | 717,000 | -5,000 | 0.09% | 207,930 |
| 2023-01-09 | 2023-01-05 | 0.270 | 722,000 | -4,000 | 0.09% | 194,940 |
| 2023-01-06 | 2023-01-04 | 0.300 | 726,000 | -4,000 | 0.09% | 217,800 |
| 2023-01-05 | 2023-01-03 | 0.310 | 730,000 | -4,000 | 0.09% | 226,300 |
| 2023-01-04 | 2022-12-30 | 0.315 | 734,000 | +1,000 | 0.09% | 231,210 |
| 2023-01-03 | 2022-12-29 | 0.345 | 733,000 | +1,000 | 0.09% | 252,885 |
| 2022-12-30 | 2022-12-28 | 0.350 | 732,000 | +2,000 | 0.09% | 256,200 |
| 2022-12-29 | 2022-12-23 | 0.345 | 730,000 | +2,000 | 0.09% | 251,850 |
| 2022-12-28 | 2022-12-22 | 0.340 | 728,000 | +2,000 | 0.09% | 247,520 |
| 2022-12-23 | 2022-12-21 | 0.350 | 726,000 | +2,000 | 0.09% | 254,100 |
| 2022-12-22 | 2022-12-20 | 0.345 | 724,000 | +1,000 | 0.09% | 249,780 |
| 2022-12-21 | 2022-12-19 | 0.350 | 723,000 | +2,000 | 0.09% | 253,050 |
| 2022-12-20 | 2022-12-16 | 0.365 | 721,000 | +2,000 | 0.09% | 263,165 |
| 2022-12-15 | 2022-12-13 | 0.370 | 719,000 | +4,000 | 0.09% | 266,030 |
| 2022-12-14 | 2022-12-12 | 0.375 | 715,000 | +4,000 | 0.09% | 268,125 |
| 2022-12-13 | 2022-12-09 | 0.355 | 711,000 | +2,000 | 0.09% | 252,405 |
| 2022-12-09 | 2022-12-07 | 0.335 | 709,000 | -15,000 | 0.09% | 237,515 |
| 2022-12-06 | 2022-12-02 | 0.350 | 724,000 | -4,000 | 0.09% | 253,400 |
| 2022-12-05 | 2022-12-01 | 0.375 | 728,000 | -1,000 | 0.09% | 273,000 |
| 2022-08-30 | 2022-08-26 | 3.000 | 729,000 | +1,000 | 0.09% | 2,187,000 |
| 2022-08-25 | 2022-08-23 | 2.990 | 728,000 | +1,000 | 0.09% | 2,176,720 |
| 2022-07-26 | 2022-07-22 | 3.030 | 727,000 | -5,000 | 0.09% | 2,202,810 |
| 2022-07-22 | 2022-07-20 | 3.050 | 732,000 | +1,000 | 0.09% | 2,232,600 |
| 2022-07-21 | 2022-07-19 | 3.040 | 731,000 | +1,000 | 0.09% | 2,222,240 |
| 2022-07-15 | 2022-07-13 | 3.090 | 730,000 | +1,000 | 0.09% | 2,255,700 |
| 2022-07-11 | 2022-07-07 | 3.140 | 729,000 | +1,000 | 0.09% | 2,289,060 |
| 2022-06-22 | 2022-06-20 | 3.100 | 728,000 | +1,000 | 0.09% | 2,256,800 |
| 2022-04-26 | 2022-04-22 | 3.190 | 727,000 | +8,000 | 0.09% | 2,319,130 |
| 2022-04-25 | 2022-04-21 | 3.170 | 719,000 | +10,000 | 0.09% | 2,279,230 |
| 2022-04-20 | 2022-04-14 | 3.470 | 709,000 | +2,000 | 0.09% | 2,460,230 |
| 2022-04-19 | 2022-04-13 | 3.460 | 707,000 | +1,000 | 0.09% | 2,446,220 |
| 2022-04-14 | 2022-04-12 | 3.340 | 706,000 | +7,000 | 0.09% | 2,358,040 |
| 2022-04-13 | 2022-04-11 | 3.210 | 699,000 | +3,000 | 0.09% | 2,243,790 |
| 2022-04-12 | 2022-04-08 | 3.250 | 696,000 | +2,000 | 0.09% | 2,262,000 |
| 2022-04-07 | 2022-04-04 | 3.100 | 694,000 | +2,000 | 0.09% | 2,151,400 |
| 2022-04-06 | 2022-04-01 | 3.150 | 692,000 | +1,000 | 0.09% | 2,179,800 |
| 2022-04-01 | 2022-03-30 | 3.130 | 691,000 | +1,000 | 0.09% | 2,162,830 |
| 2022-03-14 | 2022-03-10 | 3.430 | 690,000 | +2,000 | 0.09% | 2,366,700 |
| 2022-03-10 | 2022-03-08 | 3.200 | 688,000 | +2,000 | 0.08% | 2,201,600 |
| 2022-03-09 | 2022-03-07 | 3.290 | 686,000 | +2,000 | 0.08% | 2,256,940 |
| 2022-03-03 | 2022-03-01 | 3.370 | 684,000 | +4,000 | 0.08% | 2,305,080 |
| 2022-03-02 | 2022-02-28 | 3.350 | 680,000 | +4,000 | 0.08% | 2,278,000 |
| 2022-03-01 | 2022-02-25 | 3.360 | 676,000 | +3,000 | 0.08% | 2,271,360 |
| 2022-02-25 | 2022-02-23 | 3.430 | 673,000 | +4,000 | 0.08% | 2,308,390 |
| 2022-02-21 | 2022-02-17 | 3.530 | 669,000 | +3,000 | 0.08% | 2,361,570 |
| 2022-02-18 | 2022-02-16 | 3.490 | 666,000 | +3,000 | 0.08% | 2,324,340 |
| 2022-02-17 | 2022-02-15 | 3.460 | 663,000 | +3,000 | 0.08% | 2,293,980 |
| 2022-02-15 | 2022-02-11 | 3.450 | 660,000 | +4,000 | 0.08% | 2,277,000 |
| 2022-02-14 | 2022-02-10 | 3.490 | 656,000 | +2,000 | 0.08% | 2,289,440 |
| 2022-02-07 | 2022-01-31 | 3.430 | 654,000 | +4,000 | 0.08% | 2,243,220 |
| 2022-02-04 | 2022-01-27 | 3.560 | 650,000 | +4,000 | 0.08% | 2,314,000 |
| 2022-01-27 | 2022-01-25 | 3.620 | 646,000 | +1,000 | 0.08% | 2,338,520 |
| 2022-01-26 | 2022-01-24 | 3.590 | 645,000 | +5,000 | 0.08% | 2,315,550 |
| 2022-01-25 | 2022-01-21 | 3.470 | 640,000 | +5,000 | 0.08% | 2,220,800 |
| 2022-01-24 | 2022-01-20 | 3.500 | 635,000 | +5,000 | 0.08% | 2,222,500 |
| 2022-01-20 | 2022-01-18 | 3.500 | 630,000 | +7,000 | 0.08% | 2,205,000 |
| 2022-01-19 | 2022-01-17 | 3.480 | 623,000 | +7,000 | 0.08% | 2,168,040 |
| 2022-01-18 | 2022-01-14 | 3.500 | 616,000 | +7,000 | 0.08% | 2,156,000 |
| 2022-01-17 | 2022-01-13 | 3.500 | 609,000 | +7,000 | 0.08% | 2,131,500 |
| 2022-01-14 | 2022-01-12 | 3.500 | 602,000 | +2,000 | 0.07% | 2,107,000 |
| 2022-01-13 | 2022-01-11 | 3.500 | 600,000 | +2,000 | 0.07% | 2,100,000 |
| 2022-01-12 | 2022-01-10 | 3.500 | 598,000 | +7,000 | 0.07% | 2,093,000 |
| 2022-01-11 | 2022-01-07 | 3.500 | 591,000 | +9,000 | 0.07% | 2,068,500 |
| 2022-01-10 | 2022-01-06 | 3.610 | 582,000 | +8,000 | 0.07% | 2,101,020 |
| 2022-01-07 | 2022-01-05 | 3.750 | 574,000 | +9,000 | 0.07% | 2,152,500 |
| 2022-01-06 | 2022-01-04 | 3.890 | 565,000 | +8,000 | 0.07% | 2,197,850 |
| 2022-01-05 | 2022-01-03 | 3.860 | 557,000 | +8,000 | 0.07% | 2,150,020 |
| 2022-01-04 | 2021-12-31 | 3.940 | 549,000 | +7,000 | 0.07% | 2,163,060 |
| 2022-01-03 | 2021-12-29 | 3.630 | 542,000 | +6,000 | 0.07% | 1,967,460 |
| 2021-12-30 | 2021-12-28 | 3.550 | 536,000 | +6,000 | 0.07% | 1,902,800 |
| 2021-12-29 | 2021-12-24 | 3.420 | 530,000 | +12,000 | 0.07% | 1,812,600 |
| 2021-12-28 | 2021-12-22 | 3.420 | 518,000 | +5,000 | 0.06% | 1,771,560 |
| 2021-12-23 | 2021-12-21 | 3.460 | 513,000 | +1,000 | 0.06% | 1,774,980 |
| 2021-12-21 | 2021-12-17 | 3.280 | 512,000 | +5,000 | 0.06% | 1,679,360 |
| 2021-12-13 | 2021-12-09 | 3.560 | 507,000 | +5,000 | 0.06% | 1,804,920 |
| 2021-12-02 | 2021-11-30 | 4.250 | 502,000 | +2,000 | 0.06% | 2,133,500 |
| 2021-11-29 | 2021-11-25 | 4.190 | 500,000 | +10,000 | 0.06% | 2,095,000 |
| 2021-11-24 | 2021-11-22 | 4.270 | 490,000 | +4,000 | 0.06% | 2,092,300 |
| 2021-11-22 | 2021-11-18 | 4.250 | 486,000 | +2,000 | 0.06% | 2,065,500 |
| 2021-11-19 | 2021-11-17 | 4.240 | 484,000 | +2,000 | 0.06% | 2,052,160 |
| 2021-11-18 | 2021-11-16 | 4.220 | 482,000 | +7,000 | 0.06% | 2,034,040 |
| 2021-11-17 | 2021-11-15 | 4.200 | 475,000 | +5,000 | 0.06% | 1,995,000 |
| 2021-11-12 | 2021-11-10 | 3.800 | 470,000 | +6,000 | 0.06% | 1,786,000 |
| 2021-11-11 | 2021-11-09 | 3.450 | 464,000 | +3,000 | 0.06% | 1,600,800 |
| 2021-11-10 | 2021-11-08 | 3.450 | 461,000 | +5,000 | 0.06% | 1,590,450 |
| 2021-11-09 | 2021-11-05 | 3.440 | 456,000 | +5,000 | 0.06% | 1,568,640 |
| 2021-11-08 | 2021-11-04 | 3.430 | 451,000 | +4,000 | 0.06% | 1,546,930 |
| 2021-11-04 | 2021-11-02 | 3.460 | 447,000 | +4,000 | 0.06% | 1,546,620 |
| 2021-11-03 | 2021-11-01 | 3.450 | 443,000 | +4,000 | 0.05% | 1,528,350 |
| 2021-11-02 | 2021-10-29 | 3.490 | 439,000 | +5,000 | 0.05% | 1,532,110 |
| 2021-11-01 | 2021-10-28 | 3.470 | 434,000 | +4,000 | 0.05% | 1,505,980 |
| 2021-10-29 | 2021-10-27 | 3.460 | 430,000 | +4,000 | 0.05% | 1,487,800 |
| 2021-10-28 | 2021-10-26 | 3.450 | 426,000 | +3,000 | 0.05% | 1,469,700 |
| 2021-10-26 | 2021-10-22 | 3.410 | 423,000 | +3,000 | 0.05% | 1,442,430 |
| 2021-10-21 | 2021-10-19 | 3.420 | 420,000 | -31,000 | 0.05% | 1,436,400 |
| 2021-10-20 | 2021-10-18 | 3.480 | 451,000 | +2,000 | 0.06% | 1,569,480 |
| 2021-10-19 | 2021-10-15 | 3.440 | 449,000 | -2,000 | 0.06% | 1,544,560 |
| 2021-10-18 | 2021-10-12 | 3.380 | 451,000 | +4,000 | 0.06% | 1,524,380 |
| 2021-10-12 | 2021-10-08 | 3.360 | 447,000 | +3,000 | 0.06% | 1,501,920 |
| 2021-10-11 | 2021-10-07 | 3.350 | 444,000 | +11,000 | 0.05% | 1,487,400 |
| 2021-09-30 | 2021-09-28 | 3.280 | 433,000 | +1,000 | 0.05% | 1,420,240 |
| 2021-09-29 | 2021-09-27 | 3.190 | 432,000 | +2,000 | 0.05% | 1,378,080 |
| 2021-09-27 | 2021-09-23 | 3.250 | 430,000 | +24,000 | 0.05% | 1,397,500 |
| 2021-09-24 | 2021-09-21 | 3.240 | 406,000 | +4,000 | 0.05% | 1,315,440 |
| 2021-08-26 | 2021-08-24 | 3.140 | 402,000 | +6,000 | 0.05% | 1,262,280 |
| 2021-08-12 | 2021-08-10 | 3.140 | 396,000 | +5,000 | 0.05% | 1,243,440 |
| 2021-08-10 | 2021-08-06 | 3.100 | 391,000 | +1,000 | 0.05% | 1,212,100 |
| 2021-08-04 | 2021-08-02 | 3.080 | 390,000 | +5,000 | 0.05% | 1,201,200 |
| 2021-07-29 | 2021-07-27 | 3.000 | 385,000 | +6,000 | 0.05% | 1,155,000 |
| 2021-07-26 | 2021-07-22 | 3.320 | 379,000 | +6,000 | 0.05% | 1,258,280 |
| 2021-07-12 | 2021-07-08 | 3.320 | 373,000 | +1,000 | 0.05% | 1,238,360 |
| 2021-07-07 | 2021-07-05 | 3.170 | 372,000 | +7,000 | 0.05% | 1,179,240 |
| 2021-07-06 | 2021-07-02 | 3.150 | 365,000 | +6,000 | 0.05% | 1,149,750 |
| 2021-07-02 | 2021-06-29 | 3.250 | 359,000 | +1,000 | 0.04% | 1,166,750 |
| 2021-06-22 | 2021-06-18 | 2.960 | 358,000 | +11,000 | 0.04% | 1,059,680 |
| 2021-06-17 | 2021-06-15 | 3.190 | 347,000 | +2,000 | 0.04% | 1,106,930 |
| 2021-06-16 | 2021-06-11 | 3.290 | 345,000 | +11,000 | 0.04% | 1,135,050 |
| 2021-06-15 | 2021-06-10 | 3.260 | 334,000 | +6,000 | 0.04% | 1,088,840 |
| 2021-06-11 | 2021-06-09 | 3.370 | 328,000 | +10,000 | 0.04% | 1,105,360 |
| 2021-06-10 | 2021-06-08 | 3.470 | 318,000 | +10,000 | 0.04% | 1,103,460 |
| 2021-06-09 | 2021-06-07 | 3.600 | 308,000 | +11,000 | 0.04% | 1,108,800 |
| 2021-06-08 | 2021-06-04 | 3.440 | 297,000 | +1,000 | 0.04% | 1,021,680 |
| 2021-06-07 | 2021-06-03 | 3.490 | 296,000 | +11,000 | 0.04% | 1,033,040 |
| 2021-06-04 | 2021-06-02 | 3.600 | 285,000 | +11,000 | 0.04% | 1,026,000 |
| 2021-06-03 | 2021-06-01 | 3.590 | 274,000 | +10,000 | 0.03% | 983,660 |
| 2021-06-02 | 2021-05-31 | 3.650 | 264,000 | +2,000 | 0.03% | 963,600 |
| 2021-05-31 | 2021-05-27 | 3.490 | 262,000 | +3,000 | 0.03% | 914,380 |
| 2021-05-28 | 2021-05-26 | 3.450 | 259,000 | +9,000 | 0.03% | 893,550 |
| 2021-05-27 | 2021-05-25 | 3.350 | 250,000 | +12,000 | 0.03% | 837,500 |
| 2021-05-26 | 2021-05-24 | 3.300 | 238,000 | +12,000 | 0.03% | 785,400 |
| 2021-05-25 | 2021-05-21 | 3.390 | 226,000 | +12,000 | 0.03% | 766,140 |
| 2021-05-24 | 2021-05-20 | 3.360 | 214,000 | +13,000 | 0.03% | 719,040 |
| 2021-05-21 | 2021-05-18 | 3.240 | 201,000 | +14,000 | 0.02% | 651,240 |
| 2021-05-18 | 2021-05-14 | 3.270 | 187,000 | +12,000 | 0.02% | 611,490 |
| 2021-05-17 | 2021-05-13 | 3.460 | 175,000 | +8,000 | 0.02% | 605,500 |
| 2021-05-13 | 2021-05-11 | 3.130 | 167,000 | +11,000 | 0.02% | 522,710 |
| 2021-05-12 | 2021-05-10 | 2.950 | 156,000 | +12,000 | 0.02% | 460,200 |
| 2021-05-11 | 2021-05-07 | 3.000 | 144,000 | +11,000 | 0.02% | 432,000 |
| 2021-05-10 | 2021-05-06 | 3.030 | 133,000 | +10,000 | 0.02% | 402,990 |
| 2021-05-07 | 2021-05-05 | 3.070 | 123,000 | +10,000 | 0.02% | 377,610 |
| 2021-05-06 | 2021-05-04 | 3.200 | 113,000 | +10,000 | 0.01% | 361,600 |
| 2021-05-05 | 2021-05-03 | 3.200 | 103,000 | +9,000 | 0.01% | 329,600 |
| 2021-05-04 | 2021-04-30 | 3.200 | 94,000 | +4,000 | 0.01% | 300,800 |
| 2021-05-03 | 2021-04-29 | 3.200 | 90,000 | +8,000 | 0.01% | 288,000 |
| 2021-04-29 | 2021-04-27 | 3.200 | 82,000 | -14,000 | 0.01% | 262,400 |
| 2021-04-28 | 2021-04-26 | 3.200 | 96,000 | +6,000 | 0.01% | 307,200 |
| 2021-04-27 | 2021-04-23 | 3.180 | 90,000 | -1,000 | 0.01% | 286,200 |
| 2021-04-26 | 2021-04-22 | 3.200 | 91,000 | +23,000 | 0.01% | 291,200 |
| 2021-04-23 | 2021-04-21 | 3.200 | 68,000 | +11,000 | 0.01% | 217,600 |
| 2021-04-22 | 2021-04-20 | 3.430 | 57,000 | +6,000 | 0.01% | 195,510 |
| 2021-04-21 | 2021-04-19 | 3.260 | 51,000 | +6,000 | 0.01% | 166,260 |
| 2021-04-15 | 2021-04-13 | 3.240 | 45,000 | +10,000 | 0.01% | 145,800 |
| 2021-04-12 | 2021-04-08 | 3.300 | 35,000 | +9,000 | 0.00% | 115,500 |
| 2021-04-08 | 2021-04-01 | 3.310 | 26,000 | +8,000 | 0.00% | 86,060 |
| 2021-04-01 | 2021-03-30 | 3.340 | 18,000 | +8,000 | 0.00% | 60,120 |
| 2021-03-29 | 2021-03-25 | 3.350 | 10,000 | -15,000 | 0.00% | 33,500 |
| 2021-03-26 | 2021-03-24 | 3.350 | 25,000 | +7,000 | 0.00% | 83,750 |
| 2021-03-04 | 2021-03-02 | 3.750 | 18,000 | +10,000 | 0.00% | 67,500 |
| 2021-03-03 | 2021-03-01 | 3.800 | 8,000 | +1,000 | 0.00% | 30,400 |
| 2021-02-05 | 2021-02-03 | 3.480 | 7,000 | +7,000 | 0.00% | 24,360 |
| 2020-10-21 | 2020-10-19 | 3.267 | 0 | -6,899 | ||
| 2020-10-20 | 2020-10-16 | 3.237 | 6,899 | -27,595 | 0.00% | 22,331 |
| 2020-10-19 | 2020-10-15 | 3.216 | 34,494 | -28,581 | 0.00% | 110,949 |
| 2020-10-12 | 2020-10-08 | 3.643 | 63,075 | +19,711 | 0.01% | 229,759 |
| 2020-10-05 | 2020-09-29 | 3.095 | 43,364 | +25,624 | 0.01% | 134,199 |
| 2020-09-29 | 2020-09-25 | 3.115 | 17,740 | +17,740 | 0.00% | 55,260 |
| 2020-09-03 | 2020-09-01 | 3.156 | 0 | -35,480 | ||
| 2020-08-31 | 2020-08-27 | 3.196 | 35,480 | +35,480 | 0.00% | 113,401 |
| 2020-08-26 | 2020-08-24 | 3.653 | 0 | -1,971 | ||
| 2020-08-25 | 2020-08-21 | 3.196 | 1,971 | -26,610 | 0.00% | 6,300 |
| 2020-08-17 | 2020-08-13 | 3.541 | 28,581 | +17,740 | 0.00% | 101,210 |
| 2020-08-12 | 2020-08-10 | 3.551 | 10,841 | +10,841 | 0.00% | 38,500 |
| 2019-11-13 | 2019-11-11 | 2.608 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy