History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.227 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.237 0 +0
2025-10-09 2025-10-06 0.233 0 +0
2025-10-08 2025-10-03 0.209 0 +0
2025-10-06 2025-10-02 0.224 0 +0
2025-10-03 2025-09-30 0.225 0 +0
2025-10-02 2025-09-29 0.209 0 +0
2025-09-30 2025-09-26 0.207 0 +0
2025-09-29 2025-09-25 0.217 0 +0
2025-09-26 2025-09-24 0.209 0 +0
2025-09-25 2025-09-23 0.200 0 +0
2025-09-24 2025-09-22 0.202 0 +0
2025-09-23 2025-09-19 0.219 0 +0
2025-09-22 2025-09-18 0.226 0 +0
2025-09-19 2025-09-17 0.228 0 +0
2025-09-18 2025-09-16 0.248 0 +0
2025-09-17 2025-09-15 0.249 0 +0
2025-09-16 2025-09-12 0.250 0 +0
2025-09-15 2025-09-11 0.238 0 +0
2025-09-12 2025-09-10 0.235 0 +0
2025-09-11 2025-09-09 0.245 0 +0
2025-09-10 2025-09-08 0.245 0 +0
2025-09-09 2025-09-05 0.250 0 +0
2025-09-08 2025-09-04 0.235 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.242 0 +0
2025-09-03 2025-09-01 0.246 0 +0
2025-09-02 2025-08-29 0.246 0 +0
2025-09-01 2025-08-28 0.239 0 +0
2025-08-29 2025-08-27 0.243 0 +0
2025-08-28 2025-08-26 0.238 0 +0
2025-08-27 2025-08-25 0.239 0 +0
2025-08-26 2025-08-22 0.248 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.239 0 +0
2025-08-20 2025-08-18 0.235 0 +0
2025-08-19 2025-08-15 0.239 0 +0
2025-08-18 2025-08-14 0.239 0 +0
2025-08-15 2025-08-13 0.250 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.240 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.248 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.248 0 +0
2025-08-05 2025-08-01 0.239 0 +0
2025-08-04 2025-07-31 0.247 0 +0
2025-08-01 2025-07-30 0.247 0 +0
2025-07-31 2025-07-29 0.248 0 +0
2025-07-30 2025-07-28 0.248 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.255 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.237 0 +0
2025-07-18 2025-07-16 0.220 0 +0
2025-07-17 2025-07-15 0.227 0 +0
2025-07-16 2025-07-14 0.227 0 +0
2025-07-15 2025-07-11 0.213 0 +0
2025-07-14 2025-07-10 0.205 0 +0
2025-07-11 2025-07-09 0.195 0 +0
2025-07-10 2025-07-08 0.196 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.198 0 +0
2025-07-04 2025-07-02 0.198 0 +0
2025-07-03 2025-06-30 0.182 0 +0
2025-07-02 2025-06-27 0.182 0 +0
2025-06-30 2025-06-26 0.182 0 +0
2025-06-27 2025-06-25 0.200 0 +0
2025-06-26 2025-06-24 0.200 0 +0
2025-06-25 2025-06-23 0.200 0 +0
2025-06-24 2025-06-20 0.200 0 +0
2025-06-23 2025-06-19 0.200 0 +0
2025-06-20 2025-06-18 0.198 0 +0
2025-06-19 2025-06-17 0.198 0 +0
2025-06-18 2025-06-16 0.189 0 +0
2025-06-17 2025-06-13 0.175 0 +0
2025-06-16 2025-06-12 0.175 0 +0
2025-06-13 2025-06-11 0.180 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.178 0 +0
2025-06-10 2025-06-06 0.185 0 +0
2025-06-09 2025-06-05 0.186 0 +0
2025-06-06 2025-06-04 0.187 0 +0
2025-06-05 2025-06-03 0.194 0 +0
2025-06-04 2025-06-02 0.194 0 +0
2025-06-03 2025-05-30 0.200 0 +0
2025-06-02 2025-05-29 0.200 0 +0
2025-05-30 2025-05-28 0.197 0 +0
2025-05-29 2025-05-27 0.175 0 +0
2025-05-28 2025-05-26 0.175 0 +0
2025-05-27 2025-05-23 0.180 0 +0
2025-05-26 2025-05-22 0.160 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.170 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.171 0 +0
2025-05-16 2025-05-14 0.171 0 +0
2025-05-15 2025-05-13 0.171 0 +0
2025-05-14 2025-05-12 0.180 0 +0
2025-05-13 2025-05-09 0.189 0 +0
2025-05-12 2025-05-08 0.176 0 +0
2025-05-09 2025-05-07 0.178 0 +0
2025-05-08 2025-05-06 0.185 0 +0
2025-05-07 2025-05-02 0.185 0 +0
2025-05-06 2025-04-30 0.185 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.188 0 +0
2025-04-29 2025-04-25 0.199 0 +0
2025-04-28 2025-04-24 0.199 0 +0
2025-04-25 2025-04-23 0.204 0 +0
2025-04-24 2025-04-22 0.181 0 +0
2025-04-23 2025-04-17 0.180 0 +0
2025-04-22 2025-04-16 0.180 0 +0
2025-04-17 2025-04-15 0.180 0 +0
2025-04-16 2025-04-14 0.182 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.208 0 +0
2025-04-11 2025-04-09 0.190 0 +0
2025-04-10 2025-04-08 0.200 0 +0
2025-04-09 2025-04-07 0.200 0 +0
2025-04-08 2025-04-03 0.208 0 +0
2025-04-07 2025-04-02 0.208 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.200 0 +0
2025-04-01 2025-03-28 0.219 0 +0
2025-03-31 2025-03-27 0.219 0 +0
2025-03-28 2025-03-26 0.219 0 +0
2025-03-27 2025-03-25 0.210 0 +0
2025-03-26 2025-03-24 0.231 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.246 0 +0
2025-03-21 2025-03-19 0.235 0 +0
2025-03-20 2025-03-18 0.247 0 +0
2025-03-19 2025-03-17 0.244 0 +0
2025-03-18 2025-03-14 0.250 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.236 0 +0
2025-03-12 2025-03-10 0.235 0 +0
2025-03-11 2025-03-07 0.237 0 +0
2025-03-10 2025-03-06 0.250 0 +0
2025-03-07 2025-03-05 0.236 0 +0
2025-03-06 2025-03-04 0.250 0 +0
2025-03-05 2025-03-03 0.250 0 +0
2025-03-04 2025-02-28 0.255 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.250 0 +0
2025-02-27 2025-02-25 0.260 0 +0
2025-02-26 2025-02-24 0.247 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.260 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.250 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.245 0 +0
2025-02-11 2025-02-07 0.243 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.235 0 +0
2025-02-06 2025-02-04 0.245 0 +0
2025-02-05 2025-02-03 0.245 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.245 0 +0
2025-01-22 2025-01-20 0.212 0 +0
2025-01-21 2025-01-17 0.216 0 +0
2025-01-20 2025-01-16 0.227 0 +0
2025-01-17 2025-01-15 0.215 0 +0
2025-01-16 2025-01-14 0.210 0 +0
2025-01-15 2025-01-13 0.221 0 +0
2025-01-14 2025-01-10 0.231 0 +0
2025-01-13 2025-01-09 0.226 0 +0
2025-01-10 2025-01-08 0.225 0 +0
2025-01-09 2025-01-07 0.223 0 +0
2025-01-08 2025-01-06 0.245 0 +0
2025-01-07 2025-01-03 0.236 0 +0
2025-01-06 2025-01-02 0.228 0 +0
2025-01-03 2024-12-31 0.229 0 +0
2025-01-02 2024-12-27 0.265 0 +0
2024-12-30 2024-12-24 0.270 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.285 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.280 0 +0
2024-12-17 2024-12-13 0.280 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.280 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.248 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.249 0 +0
2024-12-06 2024-12-04 0.231 0 +0
2024-12-05 2024-12-03 0.250 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.250 0 +0
2024-12-02 2024-11-28 0.245 0 +0
2024-11-29 2024-11-27 0.275 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.250 0 +0
2024-11-20 2024-11-18 0.250 0 +0
2024-11-19 2024-11-15 0.249 0 +0
2024-11-18 2024-11-14 0.285 0 +0
2024-11-15 2024-11-13 0.280 0 +0
2024-11-14 2024-11-12 0.241 0 +0
2024-11-13 2024-11-11 0.229 0 +0
2024-11-12 2024-11-08 0.229 0 +0
2024-11-11 2024-11-07 0.229 0 +0
2024-11-08 2024-11-06 0.215 0 +0
2024-11-07 2024-11-05 0.215 0 +0
2024-11-06 2024-11-04 0.195 0 +0
2024-11-05 2024-11-01 0.213 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.215 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.196 0 +0
2024-10-29 2024-10-25 0.213 0 +0
2024-10-28 2024-10-24 0.204 0 +0
2024-10-25 2024-10-23 0.198 0 +0
2024-10-24 2024-10-22 0.197 0 +0
2024-10-23 2024-10-21 0.197 0 +0
2024-10-22 2024-10-18 0.197 0 +0
2024-10-21 2024-10-17 0.196 0 +0
2024-10-18 2024-10-16 0.188 0 +0
2024-10-17 2024-10-15 0.189 0 +0
2024-10-16 2024-10-14 0.183 0 +0
2024-10-15 2024-10-10 0.210 0 +0
2024-10-14 2024-10-09 0.218 0 +0
2024-10-10 2024-10-08 0.206 0 +0
2024-10-09 2024-10-07 0.218 0 +0
2024-10-08 2024-10-04 0.212 0 +0
2024-10-07 2024-10-03 0.211 0 +0
2024-10-04 2024-10-02 0.210 0 +0
2024-10-03 2024-09-30 0.233 0 +0
2024-10-02 2024-09-27 0.217 0 +0
2024-09-30 2024-09-26 0.203 0 +0
2024-09-27 2024-09-25 0.215 0 +0
2024-09-26 2024-09-24 0.215 0 +0
2024-09-25 2024-09-23 0.205 0 +0
2024-09-24 2024-09-20 0.205 0 +0
2024-09-23 2024-09-19 0.212 0 +0
2024-09-20 2024-09-17 0.244 0 +0
2024-09-19 2024-09-16 0.190 0 +0
2024-09-17 2024-09-13 0.190 0 +0
2024-09-16 2024-09-12 0.191 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.174 0 +0
2024-09-11 2024-09-09 0.173 0 +0
2024-09-10 2024-09-05 0.175 0 +0
2024-09-09 2024-09-04 0.175 0 +0
2024-09-05 2024-09-03 0.175 0 +0
2024-09-04 2024-09-02 0.175 0 +0
2024-09-03 2024-08-30 0.175 0 +0
2024-09-02 2024-08-29 0.175 0 +0
2024-08-30 2024-08-28 0.175 0 +0
2024-08-29 2024-08-27 0.175 0 +0
2024-08-28 2024-08-26 0.176 0 +0
2024-08-27 2024-08-23 0.177 0 +0
2024-08-26 2024-08-22 0.179 0 +0
2024-08-23 2024-08-21 0.186 0 +0
2024-08-22 2024-08-20 0.187 0 +0
2024-08-21 2024-08-19 0.180 0 +0
2024-08-20 2024-08-16 0.180 0 +0
2024-08-19 2024-08-15 0.166 0 +0
2024-08-16 2024-08-14 0.170 0 +0
2024-08-15 2024-08-13 0.184 0 +0
2024-08-14 2024-08-12 0.189 0 +0
2024-08-13 2024-08-09 0.175 0 +0
2024-08-12 2024-08-08 0.175 0 +0
2024-08-09 2024-08-07 0.180 0 +0
2024-08-08 2024-08-06 0.192 0 +0
2024-08-07 2024-08-05 0.199 0 +0
2024-08-06 2024-08-02 0.216 0 +0
2024-08-05 2024-08-01 0.218 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.195 0 +0
2024-07-31 2024-07-29 0.200 0 +0
2024-07-30 2024-07-26 0.199 0 +0
2024-07-29 2024-07-25 0.217 0 +0
2024-07-26 2024-07-24 0.223 0 +0
2024-07-25 2024-07-23 0.224 0 +0
2024-07-24 2024-07-22 0.225 0 +0
2024-07-23 2024-07-19 0.225 0 +0
2024-07-22 2024-07-18 0.220 0 +0
2024-07-19 2024-07-17 0.219 0 +0
2024-07-18 2024-07-16 0.230 0 +0
2024-07-17 2024-07-15 0.230 0 +0
2024-07-16 2024-07-12 0.229 0 +0
2024-07-15 2024-07-11 0.216 0 +0
2024-07-12 2024-07-10 0.213 0 +0
2024-07-11 2024-07-09 0.209 0 +0
2024-07-10 2024-07-08 0.219 0 +0
2024-07-09 2024-07-05 0.216 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.214 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.200 0 +0
2024-07-02 2024-06-27 0.193 0 +0
2024-06-28 2024-06-26 0.193 0 +0
2024-06-27 2024-06-25 0.193 0 +0
2024-06-26 2024-06-24 0.193 0 +0
2024-06-25 2024-06-21 0.181 0 +0
2024-06-24 2024-06-20 0.181 0 +0
2024-06-21 2024-06-19 0.186 0 +0
2024-06-20 2024-06-18 0.185 0 +0
2024-06-19 2024-06-17 0.180 0 +0
2024-06-18 2024-06-14 0.191 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.200 0 +0
2024-06-13 2024-06-11 0.199 0 +0
2024-06-12 2024-06-07 0.210 0 +0
2024-06-11 2024-06-06 0.214 0 +0
2024-06-07 2024-06-05 0.213 0 +0
2024-06-06 2024-06-04 0.212 0 +0
2024-06-05 2024-06-03 0.211 0 +0
2024-06-04 2024-05-31 0.208 0 +0
2024-06-03 2024-05-30 0.207 0 +0
2024-05-31 2024-05-29 0.206 0 +0
2024-05-30 2024-05-28 0.206 0 +0
2024-05-29 2024-05-27 0.213 0 +0
2024-05-28 2024-05-24 0.228 0 +0
2024-05-27 2024-05-23 0.225 0 +0
2024-05-24 2024-05-22 0.223 0 +0
2024-05-23 2024-05-21 0.222 0 +0
2024-05-22 2024-05-20 0.220 0 +0
2024-05-21 2024-05-17 0.218 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.200 0 +0
2024-05-16 2024-05-13 0.200 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.203 0 +0
2024-05-10 2024-05-08 0.203 0 +0
2024-05-09 2024-05-07 0.208 0 +0
2024-05-08 2024-05-06 0.196 0 +0
2024-05-07 2024-05-03 0.222 0 +0
2024-05-06 2024-05-02 0.207 0 +0
2024-05-03 2024-04-30 0.209 0 +0
2024-05-02 2024-04-29 0.209 0 +0
2024-04-30 2024-04-26 0.187 0 +0
2024-04-29 2024-04-25 0.192 0 +0
2024-04-26 2024-04-24 0.193 0 +0
2024-04-25 2024-04-23 0.198 0 +0
2024-04-24 2024-04-22 0.197 0 +0
2024-04-23 2024-04-19 0.191 0 +0
2024-04-22 2024-04-18 0.180 0 +0
2024-04-19 2024-04-17 0.190 0 +0
2024-04-18 2024-04-16 0.200 0 +0
2024-04-17 2024-04-15 0.196 0 +0
2024-04-16 2024-04-12 0.210 0 +0
2024-04-15 2024-04-11 0.209 0 +0
2024-04-12 2024-04-10 0.207 0 +0
2024-04-11 2024-04-09 0.208 0 +0
2024-04-10 2024-04-08 0.210 0 +0
2024-04-09 2024-04-05 0.205 0 +0
2024-04-08 2024-04-03 0.205 0 +0
2024-04-05 2024-04-02 0.200 0 +0
2024-04-03 2024-03-28 0.213 0 +0
2024-04-02 2024-03-27 0.195 0 +0
2024-03-28 2024-03-26 0.204 0 +0
2024-03-27 2024-03-25 0.199 0 +0
2024-03-26 2024-03-22 0.202 0 +0
2024-03-25 2024-03-21 0.203 0 +0
2024-03-22 2024-03-20 0.191 0 +0
2024-03-21 2024-03-19 0.188 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.200 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.204 0 +0
2024-03-13 2024-03-11 0.204 0 +0
2024-03-12 2024-03-08 0.202 0 +0
2024-03-11 2024-03-07 0.204 0 +0
2024-03-08 2024-03-06 0.194 0 +0
2024-03-07 2024-03-05 0.194 0 +0
2024-03-06 2024-03-04 0.193 0 +0
2024-03-05 2024-03-01 0.198 0 +0
2024-03-04 2024-02-29 0.190 0 +0
2024-03-01 2024-02-28 0.189 0 +0
2024-02-29 2024-02-27 0.211 0 +0
2024-02-28 2024-02-26 0.200 0 +0
2024-02-27 2024-02-23 0.189 0 +0
2024-02-26 2024-02-22 0.200 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.199 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.183 0 +0
2024-02-19 2024-02-15 0.189 0 +0
2024-02-16 2024-02-14 0.189 0 +0
2024-02-15 2024-02-09 0.191 0 +0
2024-02-14 2024-02-07 0.178 0 +0
2024-02-08 2024-02-06 0.184 0 +0
2024-02-07 2024-02-05 0.179 0 +0
2024-02-06 2024-02-02 0.179 0 +0
2024-02-05 2024-02-01 0.170 0 +0
2024-02-02 2024-01-31 0.170 0 +0
2024-02-01 2024-01-30 0.177 0 +0
2024-01-31 2024-01-29 0.180 0 +0
2024-01-30 2024-01-26 0.175 0 +0
2024-01-29 2024-01-25 0.182 0 +0
2024-01-26 2024-01-24 0.185 0 +0
2024-01-25 2024-01-23 0.187 0 +0
2024-01-24 2024-01-22 0.187 0 +0
2024-01-23 2024-01-19 0.188 0 +0
2024-01-22 2024-01-18 0.189 0 +0
2024-01-19 2024-01-17 0.175 0 +0
2024-01-18 2024-01-16 0.175 0 +0
2024-01-17 2024-01-15 0.175 0 +0
2024-01-16 2024-01-12 0.180 0 +0
2024-01-15 2024-01-11 0.180 0 +0
2024-01-12 2024-01-10 0.187 0 +0
2024-01-11 2024-01-09 0.187 0 +0
2024-01-10 2024-01-08 0.188 0 +0
2024-01-09 2024-01-05 0.201 0 +0
2024-01-08 2024-01-04 0.204 0 +0
2024-01-05 2024-01-03 0.202 0 +0
2024-01-04 2024-01-02 0.205 0 +0
2024-01-03 2023-12-29 0.205 0 +0
2024-01-02 2023-12-28 0.199 0 +0
2023-12-29 2023-12-27 0.193 0 +0
2023-12-28 2023-12-22 0.171 0 +0
2023-12-27 2023-12-21 0.171 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.187 0 +0
2023-12-20 2023-12-18 0.185 0 +0
2023-12-19 2023-12-15 0.190 0 +0
2023-12-18 2023-12-14 0.192 0 +0
2023-12-15 2023-12-13 0.193 0 +0
2023-12-14 2023-12-12 0.195 0 +0
2023-12-13 2023-12-11 0.181 0 +0
2023-12-12 2023-12-08 0.175 0 +0
2023-12-11 2023-12-07 0.176 0 +0
2023-12-08 2023-12-06 0.182 0 +0
2023-12-07 2023-12-05 0.182 0 +0
2023-12-06 2023-12-04 0.182 0 +0
2023-12-05 2023-12-01 0.184 0 +0
2023-12-04 2023-11-30 0.185 0 +0
2023-12-01 2023-11-29 0.185 0 +0
2023-11-30 2023-11-28 0.190 0 +0
2023-11-29 2023-11-27 0.190 0 +0
2023-11-28 2023-11-24 0.190 0 +0
2023-11-27 2023-11-23 0.190 0 +0
2023-11-24 2023-11-22 0.190 0 +0
2023-11-23 2023-11-21 0.190 0 +0
2023-11-22 2023-11-20 0.190 0 +0
2023-11-21 2023-11-17 0.190 0 +0
2023-11-20 2023-11-16 0.190 0 +0
2023-11-17 2023-11-15 0.190 0 +0
2023-11-16 2023-11-14 0.194 0 +0
2023-11-15 2023-11-13 0.195 0 +0
2023-11-14 2023-11-10 0.191 0 +0
2023-11-13 2023-11-09 0.190 0 +0
2023-11-10 2023-11-08 0.185 0 +0
2023-11-09 2023-11-07 0.185 0 +0
2023-11-08 2023-11-06 0.188 0 +0
2023-11-07 2023-11-03 0.186 0 +0
2023-11-06 2023-11-02 0.186 0 +0
2023-11-03 2023-11-01 0.188 0 +0
2023-11-02 2023-10-31 0.193 0 +0
2023-11-01 2023-10-30 0.190 0 +0
2023-10-31 2023-10-27 0.192 0 +0
2023-10-30 2023-10-26 0.191 0 +0
2023-10-27 2023-10-25 0.191 0 +0
2023-10-26 2023-10-24 0.191 0 +0
2023-10-25 2023-10-20 0.192 0 +0
2023-10-24 2023-10-19 0.196 0 +0
2023-10-20 2023-10-18 0.200 0 +0
2023-10-19 2023-10-17 0.200 0 +0
2023-10-18 2023-10-16 0.202 0 +0
2023-10-17 2023-10-13 0.200 0 +0
2023-10-16 2023-10-12 0.202 0 +0
2023-10-13 2023-10-11 0.200 0 +0
2023-10-12 2023-10-10 0.200 0 +0
2023-10-11 2023-10-09 0.204 0 +0
2023-10-10 2023-10-06 0.201 0 +0
2023-10-09 2023-10-05 0.199 0 +0
2023-10-06 2023-10-04 0.198 0 +0
2023-10-05 2023-10-03 0.190 0 +0
2023-10-04 2023-09-29 0.203 0 +0
2023-10-03 2023-09-28 0.203 0 +0
2023-09-29 2023-09-27 0.190 0 +0
2023-09-28 2023-09-26 0.204 0 +0
2023-09-27 2023-09-25 0.210 0 +0
2023-09-26 2023-09-22 0.203 0 +0
2023-09-25 2023-09-21 0.202 0 +0
2023-09-22 2023-09-20 0.202 0 +0
2023-09-21 2023-09-19 0.209 0 +0
2023-09-20 2023-09-18 0.205 0 +0
2023-09-19 2023-09-15 0.208 0 +0
2023-09-18 2023-09-14 0.205 0 +0
2023-09-15 2023-09-13 0.208 0 +0
2023-09-14 2023-09-12 0.208 0 +0
2023-09-13 2023-09-11 0.210 0 +0
2023-09-12 2023-09-07 0.208 0 +0
2023-09-11 2023-09-06 0.203 0 +0
2023-09-07 2023-09-05 0.197 0 +0
2023-09-06 2023-09-04 0.200 0 +0
2023-09-05 2023-08-31 0.205 0 +0
2023-09-04 2023-08-30 0.202 0 +0
2023-08-31 2023-08-29 0.209 0 +0
2023-08-30 2023-08-28 0.214 0 +0
2023-08-29 2023-08-25 0.198 0 +0
2023-08-28 2023-08-24 0.217 0 +0
2023-08-25 2023-08-23 0.203 0 +0
2023-08-24 2023-08-22 0.189 0 +0
2023-08-23 2023-08-21 0.203 0 +0
2023-08-22 2023-08-18 0.200 0 +0
2023-08-21 2023-08-17 0.200 0 +0
2023-08-18 2023-08-16 0.200 0 +0
2023-08-17 2023-08-15 0.195 0 +0
2023-08-16 2023-08-14 0.199 0 +0
2023-08-15 2023-08-11 0.200 0 +0
2023-08-14 2023-08-10 0.200 0 +0
2023-08-11 2023-08-09 0.215 0 +0
2023-08-10 2023-08-08 0.212 0 +0
2023-08-09 2023-08-07 0.213 0 +0
2023-08-08 2023-08-04 0.220 0 +0
2023-08-07 2023-08-03 0.230 0 +0
2023-08-04 2023-08-02 0.228 0 +0
2023-08-03 2023-08-01 0.219 0 +0
2023-08-02 2023-07-31 0.229 0 +0
2023-08-01 2023-07-28 0.243 0 +0
2023-07-31 2023-07-27 0.246 0 +0
2023-07-28 2023-07-26 0.247 0 +0
2023-07-27 2023-07-25 0.229 0 +0
2023-07-26 2023-07-24 0.230 0 +0
2023-07-25 2023-07-21 0.230 0 +0
2023-07-24 2023-07-20 0.229 0 +0
2023-07-21 2023-07-19 0.241 0 +0
2023-07-20 2023-07-18 0.233 0 +0
2023-07-19 2023-07-14 0.246 0 +0
2023-07-18 2023-07-13 0.230 0 +0
2023-07-14 2023-07-12 0.220 0 +0
2023-07-13 2023-07-11 0.243 0 +0
2023-07-12 2023-07-10 0.238 0 +0
2023-07-11 2023-07-07 0.237 0 +0
2023-07-10 2023-07-06 0.227 0 +0
2023-07-07 2023-07-05 0.205 0 +0
2023-07-06 2023-07-04 0.223 0 +0
2023-07-05 2023-07-03 0.233 0 +0
2023-07-04 2023-06-30 0.230 0 +0
2023-07-03 2023-06-29 0.243 0 +0
2023-06-30 2023-06-28 0.243 0 +0
2023-06-29 2023-06-27 0.228 0 +0
2023-06-28 2023-06-26 0.229 0 +0
2023-06-27 2023-06-23 0.260 0 +0
2023-06-26 2023-06-21 0.236 0 +0
2023-06-23 2023-06-20 0.215 0 +0
2023-06-21 2023-06-19 0.221 0 +0
2023-06-20 2023-06-16 0.222 0 +0
2023-06-19 2023-06-15 0.222 0 +0
2023-06-16 2023-06-14 0.223 0 +0
2023-06-15 2023-06-13 0.196 0 +0
2023-06-14 2023-06-12 0.208 0 +0
2023-06-13 2023-06-09 0.216 0 +0
2023-06-12 2023-06-08 0.189 0 +0
2023-06-09 2023-06-07 0.188 0 +0
2023-06-08 2023-06-06 0.188 0 +0
2023-06-07 2023-06-05 0.189 0 +0
2023-06-06 2023-06-02 0.193 0 +0
2023-06-05 2023-06-01 0.193 0 +0
2023-06-02 2023-05-31 0.193 0 +0
2023-06-01 2023-05-30 0.198 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.196 0 +0
2023-05-29 2023-05-24 0.199 0 +0
2023-05-25 2023-05-23 0.210 0 +0
2023-05-24 2023-05-22 0.216 0 +0
2023-05-23 2023-05-19 0.215 0 +0
2023-05-22 2023-05-18 0.217 0 +0
2023-05-19 2023-05-17 0.227 0 +0
2023-05-18 2023-05-16 0.230 0 +0
2023-05-17 2023-05-15 0.230 0 +0
2023-05-16 2023-05-12 0.230 0 +0
2023-05-15 2023-05-11 0.233 0 +0
2023-05-12 2023-05-10 0.229 0 +0
2023-05-11 2023-05-09 0.218 0 +0
2023-05-10 2023-05-08 0.220 0 +0
2023-05-09 2023-05-05 0.228 0 +0
2023-05-08 2023-05-04 0.228 0 +0
2023-05-05 2023-05-03 0.229 0 +0
2023-05-04 2023-05-02 0.229 0 +0
2023-05-03 2023-04-28 0.228 0 +0
2023-05-02 2023-04-27 0.228 0 +0
2023-04-28 2023-04-26 0.220 0 +0
2023-04-27 2023-04-25 0.210 0 +0
2023-04-26 2023-04-24 0.229 0 +0
2023-04-25 2023-04-21 0.231 0 +0
2023-04-24 2023-04-20 0.232 0 +0
2023-04-21 2023-04-19 0.219 0 +0
2023-04-20 2023-04-18 0.235 0 +0
2023-04-19 2023-04-17 0.225 0 +0
2023-04-18 2023-04-14 0.212 0 +0
2023-04-17 2023-04-13 0.197 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.206 0 +0
2023-04-12 2023-04-06 0.207 0 +0
2023-04-11 2023-04-04 0.208 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.209 0 +0
2023-04-03 2023-03-30 0.200 0 +0
2023-03-31 2023-03-29 0.201 0 +0
2023-03-30 2023-03-28 0.190 0 +0
2023-03-29 2023-03-27 0.207 0 +0
2023-03-28 2023-03-24 0.209 0 +0
2023-03-27 2023-03-23 0.208 0 +0
2023-03-24 2023-03-22 0.210 0 +0
2023-03-23 2023-03-21 0.224 0 +0
2023-03-22 2023-03-20 0.219 0 +0
2023-03-21 2023-03-17 0.229 0 +0
2023-03-20 2023-03-16 0.221 0 +0
2023-03-17 2023-03-15 0.221 0 +0
2023-03-16 2023-03-14 0.215 0 +0
2023-03-15 2023-03-13 0.220 0 +0
2023-03-14 2023-03-10 0.225 0 +0
2023-03-13 2023-03-09 0.227 0 +0
2023-03-10 2023-03-08 0.224 0 +0
2023-03-09 2023-03-07 0.243 0 +0
2023-03-08 2023-03-06 0.241 0 +0
2023-03-07 2023-03-03 0.242 0 +0
2023-03-06 2023-03-02 0.240 0 +0
2023-03-03 2023-03-01 0.249 0 +0
2023-03-02 2023-02-28 0.249 0 +0
2023-03-01 2023-02-27 0.239 0 +0
2023-02-28 2023-02-24 0.238 0 +0
2023-02-27 2023-02-23 0.237 0 +0
2023-02-24 2023-02-22 0.240 0 +0
2023-02-23 2023-02-21 0.244 0 +0
2023-02-22 2023-02-20 0.239 0 +0
2023-02-21 2023-02-17 0.238 0 +0
2023-02-20 2023-02-16 0.245 0 +0
2023-02-17 2023-02-15 0.249 0 +0
2023-02-16 2023-02-14 0.250 0 +0
2023-02-15 2023-02-13 0.240 0 +0
2023-02-14 2023-02-10 0.241 0 +0
2023-02-13 2023-02-09 0.245 0 +0
2023-02-10 2023-02-08 0.246 0 +0
2023-02-09 2023-02-07 0.248 0 +0
2023-02-08 2023-02-06 0.246 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.260 0 +0
2023-02-03 2023-02-01 0.270 0 +0
2023-02-02 2023-01-31 0.265 0 +0
2023-02-01 2023-01-30 0.265 0 +0
2023-01-31 2023-01-27 0.295 0 +0
2023-01-30 2023-01-26 0.249 0 +0
2023-01-27 2023-01-20 0.249 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.255 0 +0
2023-01-19 2023-01-17 0.270 0 +0
2023-01-18 2023-01-16 0.280 0 +0
2023-01-17 2023-01-13 0.280 0 +0
2023-01-16 2023-01-12 0.280 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.290 0 +0
2023-01-11 2023-01-09 0.300 0 +0
2023-01-10 2023-01-06 0.290 0 +0
2023-01-09 2023-01-05 0.270 0 +0
2023-01-06 2023-01-04 0.300 0 +0
2023-01-05 2023-01-03 0.310 0 +0
2023-01-04 2022-12-30 0.315 0 +0
2023-01-03 2022-12-29 0.345 0 +0
2022-12-30 2022-12-28 0.350 0 +0
2022-12-29 2022-12-23 0.345 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.350 0 +0
2022-12-22 2022-12-20 0.345 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.365 0 +0
2022-12-19 2022-12-15 0.365 0 +0
2022-12-16 2022-12-14 0.355 0 +0
2022-12-15 2022-12-13 0.370 0 +0
2022-12-14 2022-12-12 0.375 0 +0
2022-12-13 2022-12-09 0.355 0 +0
2022-12-12 2022-12-08 0.350 0 +0
2022-12-09 2022-12-07 0.335 0 +0
2022-12-08 2022-12-06 0.330 0 +0
2022-12-07 2022-12-05 0.345 0 +0
2022-12-06 2022-12-02 0.350 0 +0
2022-12-05 2022-12-01 0.375 0 +0
2022-12-02 2022-11-30 0.940 0 +0
2022-12-01 2022-11-29 1.800 0 +0
2022-11-30 2022-11-28 1.900 0 +0
2022-11-29 2022-11-25 1.950 0 +0
2022-11-28 2022-11-24 2.050 0 +0
2022-11-25 2022-11-23 2.150 0 +0
2022-11-24 2022-11-22 2.250 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.500 0 +0
2022-11-21 2022-11-17 2.340 0 +0
2022-11-18 2022-11-16 2.340 0 +0
2022-11-17 2022-11-15 2.340 0 +0
2022-11-16 2022-11-14 2.400 0 +0
2022-11-15 2022-11-11 2.480 0 +0
2022-11-14 2022-11-10 2.700 0 +0
2022-11-11 2022-11-09 2.690 0 +0
2022-11-10 2022-11-08 2.810 0 +0
2022-11-09 2022-11-07 2.820 0 +0
2022-11-08 2022-11-04 3.070 0 +0
2022-11-07 2022-11-03 3.060 0 +0
2022-11-04 2022-11-02 3.050 0 +0
2022-11-03 2022-11-01 3.030 0 +0
2022-11-02 2022-10-31 3.000 0 +0
2022-11-01 2022-10-28 2.910 0 +0
2022-10-31 2022-10-27 2.900 0 +0
2022-10-28 2022-10-26 2.900 0 +0
2022-10-27 2022-10-25 2.890 0 +0
2022-10-26 2022-10-24 2.890 0 +0
2022-10-25 2022-10-21 2.880 0 +0
2022-10-24 2022-10-20 2.860 0 +0
2022-10-21 2022-10-19 2.910 0 +0
2022-10-20 2022-10-18 2.900 0 +0
2022-10-19 2022-10-17 2.890 0 +0
2022-10-18 2022-10-14 2.880 0 +0
2022-10-17 2022-10-13 2.870 0 +0
2022-10-14 2022-10-12 2.870 0 +0
2022-10-13 2022-10-11 2.850 0 +0
2022-10-12 2022-10-10 2.950 0 +0
2022-10-11 2022-10-07 2.940 0 +0
2022-10-10 2022-10-06 2.980 0 +0
2022-10-07 2022-10-05 3.200 0 +0
2022-10-06 2022-10-03 3.110 0 +0
2022-10-05 2022-09-30 3.100 0 +0
2022-10-03 2022-09-29 3.050 0 +0
2022-09-30 2022-09-28 3.010 0 +0
2022-09-29 2022-09-27 2.990 0 +0
2022-09-28 2022-09-26 3.100 0 +0
2022-09-27 2022-09-23 3.150 0 +0
2022-09-26 2022-09-22 3.150 0 +0
2022-09-23 2022-09-21 3.150 0 +0
2022-09-22 2022-09-20 3.180 0 +0
2022-09-21 2022-09-19 3.160 0 +0
2022-09-20 2022-09-16 3.160 0 +0
2022-09-19 2022-09-15 3.170 0 +0
2022-09-16 2022-09-14 3.180 0 +0
2022-09-15 2022-09-13 3.180 0 +0
2022-09-14 2022-09-09 3.140 0 +0
2022-09-13 2022-09-08 2.900 0 +0
2022-09-09 2022-09-07 3.080 0 +0
2022-09-08 2022-09-06 3.100 0 +0
2022-09-07 2022-09-05 2.990 0 +0
2022-09-06 2022-09-02 2.970 0 +0
2022-09-05 2022-09-01 2.980 0 +0
2022-09-02 2022-08-31 2.990 0 +0
2022-09-01 2022-08-30 2.980 0 +0
2022-08-31 2022-08-29 3.090 0 +0
2022-08-30 2022-08-26 3.000 0 +0
2022-08-29 2022-08-25 3.160 0 +0
2022-08-26 2022-08-24 3.050 0 +0
2022-08-25 2022-08-23 2.990 0 +0
2022-08-24 2022-08-22 3.030 0 +0
2022-08-23 2022-08-19 3.080 0 +0
2022-08-22 2022-08-18 3.000 0 +0
2022-08-19 2022-08-17 2.940 0 +0
2022-08-18 2022-08-16 2.990 0 +0
2022-08-17 2022-08-15 3.040 0 +0
2022-08-16 2022-08-12 3.060 0 +0
2022-08-15 2022-08-11 3.080 0 +0
2022-08-12 2022-08-10 3.070 0 +0
2022-08-11 2022-08-09 3.150 0 +0
2022-08-10 2022-08-08 3.230 0 +0
2022-08-09 2022-08-05 3.220 0 +0
2022-08-08 2022-08-04 3.200 0 +0
2022-08-05 2022-08-03 3.200 0 +0
2022-08-04 2022-08-02 3.150 0 +0
2022-08-03 2022-08-01 3.010 0 +0
2022-08-02 2022-07-29 3.070 0 +0
2022-08-01 2022-07-28 3.050 0 +0
2022-07-29 2022-07-27 3.050 0 +0
2022-07-28 2022-07-26 3.050 0 +0
2022-07-27 2022-07-25 3.040 0 +0
2022-07-26 2022-07-22 3.030 0 +0
2022-07-25 2022-07-21 3.060 0 +0
2022-07-22 2022-07-20 3.050 0 +0
2022-07-21 2022-07-19 3.040 0 +0
2022-07-20 2022-07-18 3.090 0 +0
2022-07-19 2022-07-15 3.040 0 +0
2022-07-18 2022-07-14 3.070 0 +0
2022-07-15 2022-07-13 3.090 0 +0
2022-07-14 2022-07-12 3.120 0 +0
2022-07-13 2022-07-11 3.090 0 +0
2022-07-12 2022-07-08 3.100 0 +0
2022-07-11 2022-07-07 3.140 0 +0
2022-07-08 2022-07-06 3.150 0 +0
2022-07-07 2022-07-05 3.140 0 +0
2022-07-06 2022-07-04 3.150 0 +0
2022-07-05 2022-06-30 3.200 0 +0
2022-07-04 2022-06-29 3.050 0 +0
2022-06-30 2022-06-28 3.130 0 +0
2022-06-29 2022-06-27 3.130 0 +0
2022-06-28 2022-06-24 3.100 0 +0
2022-06-27 2022-06-23 2.880 0 +0
2022-06-24 2022-06-22 2.750 0 +0
2022-06-23 2022-06-21 3.100 0 +0
2022-06-22 2022-06-20 3.100 0 +0
2022-06-21 2022-06-17 3.050 0 +0
2022-06-20 2022-06-16 3.010 0 +0
2022-06-17 2022-06-15 3.010 0 +0
2022-06-16 2022-06-14 3.000 0 +0
2022-06-15 2022-06-13 3.180 0 +0
2022-06-14 2022-06-10 3.170 0 +0
2022-06-13 2022-06-09 3.160 0 +0
2022-06-10 2022-06-08 3.200 0 +0
2022-06-09 2022-06-07 3.130 0 +0
2022-06-08 2022-06-06 3.120 0 +0
2022-06-07 2022-06-02 3.110 0 +0
2022-06-06 2022-06-01 3.100 0 +0
2022-06-02 2022-05-31 3.090 0 +0
2022-06-01 2022-05-30 3.080 0 +0
2022-05-31 2022-05-27 3.080 0 +0
2022-05-30 2022-05-26 3.060 0 +0
2022-05-27 2022-05-25 3.050 0 +0
2022-05-26 2022-05-24 3.050 0 +0
2022-05-25 2022-05-23 3.230 0 +0
2022-05-24 2022-05-20 3.280 0 +0
2022-05-23 2022-05-19 3.410 0 +0
2022-05-20 2022-05-18 3.410 0 +0
2022-05-19 2022-05-17 3.500 0 +0
2022-05-18 2022-05-16 3.410 0 +0
2022-05-17 2022-05-13 3.400 0 +0
2022-05-16 2022-05-12 3.350 0 +0
2022-05-13 2022-05-11 3.350 0 +0
2022-05-12 2022-05-10 3.350 0 +0
2022-05-11 2022-05-06 3.320 0 +0
2022-05-10 2022-05-05 3.320 0 +0
2022-05-06 2022-05-04 3.310 0 +0
2022-05-05 2022-05-03 3.330 0 +0
2022-05-04 2022-04-29 3.330 0 +0
2022-05-03 2022-04-28 3.280 0 +0
2022-04-29 2022-04-27 3.250 0 +0
2022-04-28 2022-04-26 3.220 0 +0
2022-04-27 2022-04-25 3.210 0 +0
2022-04-26 2022-04-22 3.190 0 +0
2022-04-25 2022-04-21 3.170 0 +0
2022-04-22 2022-04-20 3.210 0 +0
2022-04-21 2022-04-19 3.390 0 +0
2022-04-20 2022-04-14 3.470 0 +0
2022-04-19 2022-04-13 3.460 0 +0
2022-04-14 2022-04-12 3.340 0 +0
2022-04-13 2022-04-11 3.210 0 +0
2022-04-12 2022-04-08 3.250 0 +0
2022-04-11 2022-04-07 3.300 0 +0
2022-04-08 2022-04-06 3.170 0 +0
2022-04-07 2022-04-04 3.100 0 +0
2022-04-06 2022-04-01 3.150 0 +0
2022-04-04 2022-03-31 3.140 0 +0
2022-04-01 2022-03-30 3.130 0 +0
2022-03-31 2022-03-29 3.030 0 +0
2022-03-30 2022-03-28 3.020 0 +0
2022-03-29 2022-03-25 3.090 0 +0
2022-03-28 2022-03-24 3.200 0 +0
2022-03-25 2022-03-23 3.200 0 +0
2022-03-24 2022-03-22 3.470 0 +0
2022-03-23 2022-03-21 3.550 0 +0
2022-03-22 2022-03-18 3.530 0 +0
2022-03-21 2022-03-17 3.530 0 +0
2022-03-18 2022-03-16 3.530 0 +0
2022-03-17 2022-03-15 3.480 0 +0
2022-03-16 2022-03-14 3.480 0 +0
2022-03-15 2022-03-11 3.480 0 +0
2022-03-14 2022-03-10 3.430 0 +0
2022-03-11 2022-03-09 3.320 0 +0
2022-03-10 2022-03-08 3.200 0 +0
2022-03-09 2022-03-07 3.290 0 +0
2022-03-08 2022-03-04 3.390 0 +0
2022-03-07 2022-03-03 3.380 0 +0
2022-03-04 2022-03-02 3.380 0 +0
2022-03-03 2022-03-01 3.370 0 +0
2022-03-02 2022-02-28 3.350 0 +0
2022-03-01 2022-02-25 3.360 0 +0
2022-02-28 2022-02-24 3.440 0 +0
2022-02-25 2022-02-23 3.430 0 +0
2022-02-24 2022-02-22 3.420 0 +0
2022-02-23 2022-02-21 3.410 0 +0
2022-02-22 2022-02-18 3.610 0 +0
2022-02-21 2022-02-17 3.530 0 +0
2022-02-18 2022-02-16 3.490 0 +0
2022-02-17 2022-02-15 3.460 0 +0
2022-02-16 2022-02-14 3.460 0 +0
2022-02-15 2022-02-11 3.450 0 +0
2022-02-14 2022-02-10 3.490 0 +0
2022-02-11 2022-02-09 3.470 0 +0
2022-02-10 2022-02-08 3.470 0 +0
2022-02-09 2022-02-07 3.470 0 +0
2022-02-08 2022-02-04 3.420 0 +0
2022-02-07 2022-01-31 3.430 0 +0
2022-02-04 2022-01-27 3.560 0 +0
2022-01-28 2022-01-26 3.560 0 +0
2022-01-27 2022-01-25 3.620 0 +0
2022-01-26 2022-01-24 3.590 0 +0
2022-01-25 2022-01-21 3.470 0 +0
2022-01-24 2022-01-20 3.500 0 +0
2022-01-21 2022-01-19 3.430 0 +0
2022-01-20 2022-01-18 3.500 0 +0
2022-01-19 2022-01-17 3.480 0 +0
2022-01-18 2022-01-14 3.500 0 +0
2022-01-17 2022-01-13 3.500 0 +0
2022-01-14 2022-01-12 3.500 0 +0
2022-01-13 2022-01-11 3.500 0 +0
2022-01-12 2022-01-10 3.500 0 +0
2022-01-11 2022-01-07 3.500 0 +0
2022-01-10 2022-01-06 3.610 0 +0
2022-01-07 2022-01-05 3.750 0 +0
2022-01-06 2022-01-04 3.890 0 +0
2022-01-05 2022-01-03 3.860 0 +0
2022-01-04 2021-12-31 3.940 0 +0
2022-01-03 2021-12-29 3.630 0 +0
2021-12-30 2021-12-28 3.550 0 +0
2021-12-29 2021-12-24 3.420 0 +0
2021-12-28 2021-12-22 3.420 0 +0
2021-12-23 2021-12-21 3.460 0 +0
2021-12-22 2021-12-20 3.340 0 +0
2021-12-21 2021-12-17 3.280 0 +0
2021-12-20 2021-12-16 3.190 0 +0
2021-12-17 2021-12-15 3.190 0 +0
2021-12-16 2021-12-14 3.270 0 +0
2021-12-15 2021-12-13 3.280 0 +0
2021-12-14 2021-12-10 3.220 0 +0
2021-12-13 2021-12-09 3.560 0 +0
2021-12-10 2021-12-08 3.890 0 +0
2021-12-09 2021-12-07 4.000 0 +0
2021-12-08 2021-12-06 3.960 0 +0
2021-12-07 2021-12-03 4.030 0 +0
2021-12-06 2021-12-02 4.200 0 +0
2021-12-03 2021-12-01 4.190 0 +0
2021-12-02 2021-11-30 4.250 0 +0
2021-12-01 2021-11-29 4.330 0 +0
2021-11-30 2021-11-26 4.350 0 +0
2021-11-29 2021-11-25 4.190 0 +0
2021-11-26 2021-11-24 4.210 0 +0
2021-11-25 2021-11-23 4.240 0 +0
2021-11-24 2021-11-22 4.270 0 +0
2021-11-23 2021-11-19 4.260 0 +0
2021-11-22 2021-11-18 4.250 0 +0
2021-11-19 2021-11-17 4.240 0 +0
2021-11-18 2021-11-16 4.220 0 +0
2021-11-17 2021-11-15 4.200 0 +0
2021-11-16 2021-11-12 4.160 0 +0
2021-11-15 2021-11-11 4.100 0 +0
2021-11-12 2021-11-10 3.800 0 +0
2021-11-11 2021-11-09 3.450 0 +0
2021-11-10 2021-11-08 3.450 0 +0
2021-11-09 2021-11-05 3.440 0 +0
2021-11-08 2021-11-04 3.430 0 +0
2021-11-05 2021-11-03 3.400 0 +0
2021-11-04 2021-11-02 3.460 0 +0
2021-11-03 2021-11-01 3.450 0 +0
2021-11-02 2021-10-29 3.490 0 +0
2021-11-01 2021-10-28 3.470 0 +0
2021-10-29 2021-10-27 3.460 0 +0
2021-10-28 2021-10-26 3.450 0 +0
2021-10-27 2021-10-25 3.430 0 +0
2021-10-26 2021-10-22 3.410 0 +0
2021-10-25 2021-10-21 3.600 0 +0
2021-10-22 2021-10-20 3.430 0 +0
2021-10-21 2021-10-19 3.420 0 +0
2021-10-20 2021-10-18 3.480 0 +0
2021-10-19 2021-10-15 3.440 0 +0
2021-10-18 2021-10-12 3.380 0 +0
2021-10-15 2021-10-11 3.330 0 +0
2021-10-12 2021-10-08 3.360 0 +0
2021-10-11 2021-10-07 3.350 0 +0
2021-10-08 2021-10-06 3.320 0 +0
2021-10-07 2021-10-05 3.330 0 +0
2021-10-06 2021-10-04 3.340 0 +0
2021-10-05 2021-09-30 3.340 0 +0
2021-10-04 2021-09-29 3.290 0 +0
2021-09-30 2021-09-28 3.280 0 +0
2021-09-29 2021-09-27 3.190 0 +0
2021-09-28 2021-09-24 3.290 0 +0
2021-09-27 2021-09-23 3.250 0 +0
2021-09-24 2021-09-21 3.240 0 +0
2021-09-23 2021-09-20 3.190 0 +0
2021-09-21 2021-09-17 3.210 0 +0
2021-09-20 2021-09-16 3.220 0 +0
2021-09-17 2021-09-15 3.230 0 +0
2021-09-16 2021-09-14 3.220 0 +0
2021-09-15 2021-09-13 3.230 0 +0
2021-09-14 2021-09-10 3.300 0 +0
2021-09-13 2021-09-09 3.250 0 +0
2021-09-10 2021-09-08 3.200 0 +0
2021-09-09 2021-09-07 3.190 0 +0
2021-09-08 2021-09-06 3.260 0 +0
2021-09-07 2021-09-03 3.320 0 +0
2021-09-06 2021-09-02 3.280 0 +0
2021-09-03 2021-09-01 3.230 0 +0
2021-09-02 2021-08-31 3.220 0 +0
2021-09-01 2021-08-30 3.190 0 +0
2021-08-31 2021-08-27 3.190 0 +0
2021-08-30 2021-08-26 3.140 0 +0
2021-08-27 2021-08-25 3.160 0 +0
2021-08-26 2021-08-24 3.140 0 +0
2021-08-25 2021-08-23 3.140 0 +0
2021-08-24 2021-08-20 3.100 0 +0
2021-08-23 2021-08-19 3.100 0 +0
2021-08-20 2021-08-18 3.160 0 +0
2021-08-19 2021-08-17 3.140 0 +0
2021-08-18 2021-08-16 3.140 0 +0
2021-08-17 2021-08-13 3.130 0 +0
2021-08-16 2021-08-12 3.140 0 +0
2021-08-13 2021-08-11 3.130 0 +0
2021-08-12 2021-08-10 3.140 0 +0
2021-08-11 2021-08-09 3.110 0 +0
2021-08-10 2021-08-06 3.100 0 +0
2021-08-09 2021-08-05 3.080 0 +0
2021-08-06 2021-08-04 3.100 0 +0
2021-08-05 2021-08-03 3.090 0 +0
2021-08-04 2021-08-02 3.080 0 +0
2021-08-03 2021-07-30 3.100 0 +0
2021-08-02 2021-07-29 3.080 0 +0
2021-07-30 2021-07-28 3.120 0 +0
2021-07-29 2021-07-27 3.000 0 +0
2021-07-28 2021-07-26 3.080 0 +0
2021-07-27 2021-07-23 3.160 0 +0
2021-07-26 2021-07-22 3.320 0 +0
2021-07-23 2021-07-21 3.270 0 +0
2021-07-22 2021-07-20 3.280 0 +0
2021-07-21 2021-07-19 3.250 0 +0
2021-07-20 2021-07-16 3.210 0 +0
2021-07-19 2021-07-15 3.280 0 +0
2021-07-16 2021-07-14 3.240 0 +0
2021-07-15 2021-07-13 3.260 0 +0
2021-07-14 2021-07-12 3.240 0 +0
2021-07-13 2021-07-09 3.300 0 +0
2021-07-12 2021-07-08 3.320 0 +0
2021-07-09 2021-07-07 3.270 0 +0
2021-07-08 2021-07-06 3.210 0 +0
2021-07-07 2021-07-05 3.170 0 +0
2021-07-06 2021-07-02 3.150 0 +0
2021-07-05 2021-06-30 3.120 0 +0
2021-07-02 2021-06-29 3.250 0 +0
2021-06-30 2021-06-28 3.270 0 +0
2021-06-29 2021-06-25 3.150 0 +0
2021-06-28 2021-06-24 3.000 0 +0
2021-06-25 2021-06-23 3.330 0 +0
2021-06-24 2021-06-22 3.060 0 +0
2021-06-23 2021-06-21 2.830 0 +0
2021-06-22 2021-06-18 2.960 0 +0
2021-06-21 2021-06-17 2.980 0 +0
2021-06-18 2021-06-16 3.090 0 +0
2021-06-17 2021-06-15 3.190 0 +0
2021-06-16 2021-06-11 3.290 0 +0
2021-06-15 2021-06-10 3.260 0 +0
2021-06-11 2021-06-09 3.370 0 +0
2021-06-10 2021-06-08 3.470 0 +0
2021-06-09 2021-06-07 3.600 0 +0
2021-06-08 2021-06-04 3.440 0 +0
2021-06-07 2021-06-03 3.490 0 +0
2021-06-04 2021-06-02 3.600 0 +0
2021-06-03 2021-06-01 3.590 0 +0
2021-06-02 2021-05-31 3.650 0 +0
2021-06-01 2021-05-28 3.500 0 +0
2021-05-31 2021-05-27 3.490 0 +0
2021-05-28 2021-05-26 3.450 0 +0
2021-05-27 2021-05-25 3.350 0 +0
2021-05-26 2021-05-24 3.300 0 +0
2021-05-25 2021-05-21 3.390 0 +0
2021-05-24 2021-05-20 3.360 0 +0
2021-05-21 2021-05-18 3.240 0 +0
2021-05-20 2021-05-17 3.080 0 +0
2021-05-18 2021-05-14 3.270 0 +0
2021-05-17 2021-05-13 3.460 0 +0
2021-05-14 2021-05-12 3.300 0 +0
2021-05-13 2021-05-11 3.130 0 +0
2021-05-12 2021-05-10 2.950 0 +0
2021-05-11 2021-05-07 3.000 0 +0
2021-05-10 2021-05-06 3.030 0 +0
2021-05-07 2021-05-05 3.070 0 +0
2021-05-06 2021-05-04 3.200 0 +0
2021-05-05 2021-05-03 3.200 0 +0
2021-05-04 2021-04-30 3.200 0 +0
2021-05-03 2021-04-29 3.200 0 +0
2021-04-30 2021-04-28 3.200 0 +0
2021-04-29 2021-04-27 3.200 0 +0
2021-04-28 2021-04-26 3.200 0 +0
2021-04-27 2021-04-23 3.180 0 +0
2021-04-26 2021-04-22 3.200 0 +0
2021-04-23 2021-04-21 3.200 0 +0
2021-04-22 2021-04-20 3.430 0 +0
2021-04-21 2021-04-19 3.260 0 +0
2021-04-20 2021-04-16 3.220 0 +0
2021-04-19 2021-04-15 3.220 0 +0
2021-04-16 2021-04-14 3.230 0 +0
2021-04-15 2021-04-13 3.240 0 +0
2021-04-14 2021-04-12 3.250 0 +0
2021-04-13 2021-04-09 3.280 0 +0
2021-04-12 2021-04-08 3.300 0 +0
2021-04-09 2021-04-07 3.300 0 +0
2021-04-08 2021-04-01 3.310 0 +0
2021-04-07 2021-03-31 3.320 0 +0
2021-04-01 2021-03-30 3.340 0 +0
2021-03-31 2021-03-29 3.340 0 +0
2021-03-30 2021-03-26 3.350 0 +0
2021-03-29 2021-03-25 3.350 0 +0
2021-03-26 2021-03-24 3.350 0 +0
2021-03-25 2021-03-23 3.640 0 +0
2021-03-24 2021-03-22 3.630 0 +0
2021-03-23 2021-03-19 3.680 0 +0
2021-03-22 2021-03-18 3.800 0 +0
2021-03-19 2021-03-17 3.770 0 +0
2021-03-18 2021-03-16 3.800 0 +0
2021-03-17 2021-03-15 3.800 0 +0
2021-03-16 2021-03-12 3.950 0 +0
2021-03-15 2021-03-11 3.950 0 +0
2021-03-12 2021-03-10 3.820 0 +0
2021-03-11 2021-03-09 3.610 0 +0
2021-03-10 2021-03-08 3.600 0 +0
2021-03-09 2021-03-05 3.850 0 +0
2021-03-08 2021-03-04 3.850 0 +0
2021-03-05 2021-03-03 3.880 0 +0
2021-03-04 2021-03-02 3.750 0 +0
2021-03-03 2021-03-01 3.800 0 +0
2021-03-02 2021-02-26 3.430 0 +0
2021-03-01 2021-02-25 3.470 0 +0
2021-02-26 2021-02-24 3.380 0 +0
2021-02-25 2021-02-23 3.360 0 +0
2021-02-24 2021-02-22 3.380 0 +0
2021-02-23 2021-02-19 3.500 0 +0
2021-02-22 2021-02-18 3.410 0 +0
2021-02-19 2021-02-17 3.450 0 +0
2021-02-18 2021-02-16 3.380 0 +0
2021-02-17 2021-02-11 3.380 0 +0
2021-02-16 2021-02-09 3.450 0 +0
2021-02-10 2021-02-08 3.450 0 +0
2021-02-09 2021-02-05 3.350 0 +0
2021-02-08 2021-02-04 3.380 0 +0
2021-02-05 2021-02-03 3.480 0 +0
2021-02-04 2021-02-02 3.420 0 +0
2021-02-03 2021-02-01 3.450 0 +0
2021-02-02 2021-01-29 3.480 0 +0
2021-02-01 2021-01-28 3.450 0 +0
2021-01-29 2021-01-27 3.290 0 +0
2021-01-28 2021-01-26 3.330 0 +0
2021-01-27 2021-01-25 3.170 0 +0
2021-01-26 2021-01-22 3.370 0 +0
2021-01-25 2021-01-21 3.440 0 +0
2021-01-22 2021-01-20 3.380 0 +0
2021-01-21 2021-01-19 3.410 0 +0
2021-01-20 2021-01-18 3.380 0 +0
2021-01-19 2021-01-15 3.350 0 +0
2021-01-18 2021-01-14 3.350 0 +0
2021-01-15 2021-01-13 3.290 0 +0
2021-01-14 2021-01-12 3.310 0 +0
2021-01-13 2021-01-11 3.210 0 +0
2021-01-12 2021-01-08 3.240 0 +0
2021-01-11 2021-01-07 3.220 0 +0
2021-01-08 2021-01-06 3.280 0 +0
2021-01-07 2021-01-05 3.270 0 +0
2021-01-06 2021-01-04 3.280 0 +0
2021-01-05 2020-12-31 3.270 0 +0
2021-01-04 2020-12-29 3.300 0 +0
2020-12-30 2020-12-28 3.250 0 +0
2020-12-29 2020-12-24 3.300 0 +0
2020-12-28 2020-12-22 3.110 0 +0
2020-12-23 2020-12-21 3.110 0 +0
2020-12-22 2020-12-18 3.100 0 +0
2020-12-21 2020-12-17 3.080 0 +0
2020-12-18 2020-12-16 3.090 0 +0
2020-12-17 2020-12-15 3.130 0 +0
2020-12-16 2020-12-14 3.150 0 +0
2020-12-15 2020-12-11 3.120 0 +0
2020-12-14 2020-12-10 3.150 0 +0
2020-12-11 2020-12-09 3.130 0 +0
2020-12-10 2020-12-08 3.160 0 +0
2020-12-09 2020-12-07 3.080 0 +0
2020-12-08 2020-12-04 3.120 0 -60,000
2020-12-07 2020-12-03 3.120 60,000 +60,000 0.01% 187,200
2020-11-24 2020-11-20 3.370 0 -80,000
2020-11-23 2020-11-19 3.350 80,000 +80,000 0.01% 268,000
2020-10-30 2020-10-28 3.350 0 -46,000
2020-10-29 2020-10-27 3.520 46,000 +46,000 0.01% 161,920
2020-10-23 2020-10-21 3.511 0 -30,000
2020-10-22 2020-10-20 3.430 30,000 +30,000 0.00% 102,887
2020-10-07 2020-10-05 3.267 0 -63,075
2020-10-06 2020-09-30 3.064 63,075 +63,075 0.01% 193,280
2020-09-25 2020-09-23 3.298 0 -65,046
2020-09-24 2020-09-22 3.176 65,046 +65,046 0.01% 206,579
2020-07-02 2020-06-29 2.648 0 -150,789
2020-06-30 2020-06-26 2.709 150,789 +150,789 0.02% 408,510
2020-06-26 2020-06-23 2.760 0 -147,832
2020-06-24 2020-06-22 2.770 147,832 +147,832 0.02% 409,499
2020-06-16 2020-06-12 2.770 0 -147,832
2020-06-15 2020-06-11 2.790 147,832 +147,832 0.02% 412,499
2020-05-22 2020-05-20 2.679 0 -99,540
2020-05-21 2020-05-19 2.689 99,540 +99,540 0.01% 267,649
2020-05-20 2020-05-18 2.658 0 -98,555
2020-05-19 2020-05-15 2.658 98,555 +98,555 0.01% 262,000
2020-05-18 2020-05-14 2.669 0 -98,555
2020-05-15 2020-05-13 2.699 98,555 +98,555 0.01% 266,000
2020-05-14 2020-05-12 2.689 0 -78,844
2020-05-13 2020-05-11 2.658 78,844 +78,844 0.01% 209,600
2020-05-12 2020-05-08 2.618 0 -102,497
2020-05-11 2020-05-07 2.618 102,497 +102,497 0.01% 268,320
2020-05-07 2020-05-05 2.435 0 -78,844
2020-05-06 2020-05-04 2.527 78,844 -172,471 0.01% 199,200
2020-05-05 2020-04-29 2.577 251,315 +172,471 0.03% 647,700
2020-05-04 2020-04-28 2.587 78,844 -68,988 0.01% 204,000
2020-04-29 2020-04-27 2.587 147,832 +68,988 0.02% 382,499
2020-04-27 2020-04-23 2.628 78,844 +78,844 0.01% 207,200
2020-04-24 2020-04-22 2.608 0 -98,555
2020-04-23 2020-04-21 2.537 98,555 +98,555 0.01% 250,000
2020-04-20 2020-04-16 2.658 0 -126,150
2020-04-17 2020-04-15 2.669 126,150 +126,150 0.02% 336,639
2020-04-16 2020-04-14 2.821 0 -98,555
2020-04-15 2020-04-09 2.699 98,555 +98,555 0.01% 266,000
2020-04-14 2020-04-08 2.699 0 -108,410
2020-04-09 2020-04-07 2.740 108,410 +108,410 0.01% 296,999
2020-04-08 2020-04-06 3.024 0 -88,699
2020-04-07 2020-04-03 2.993 88,699 +88,699 0.01% 265,499
2020-04-06 2020-04-02 2.892 0 -98,555
2020-04-03 2020-04-01 2.699 98,555 +98,555 0.01% 266,000
2020-04-02 2020-03-31 2.648 0 -95,598
2020-04-01 2020-03-30 2.993 95,598 +93,627 0.01% 286,149
2020-03-31 2020-03-27 3.044 1,971 -78,844 0.00% 6,000
2020-03-30 2020-03-26 2.973 80,815 +77,858 0.01% 240,260
2020-03-27 2020-03-25 2.699 2,957 -199,081 0.00% 7,981
2020-03-26 2020-03-24 2.567 202,038 +134,035 0.03% 518,651
2020-03-25 2020-03-23 2.598 68,003 +65,046 0.01% 176,640
2020-03-24 2020-03-20 2.567 2,957 -108,410 0.00% 7,591
2020-03-18 2020-03-16 2.618 111,367 +98,555 0.01% 291,540
2020-03-17 2020-03-13 2.567 12,812 -88,700 0.00% 32,890
2020-03-16 2020-03-12 2.587 101,512 +98,555 0.01% 262,651
2020-03-13 2020-03-11 2.628 2,957 -102,497 0.00% 7,771
2020-03-12 2020-03-10 2.628 105,454 +103,483 0.01% 277,131
2020-03-11 2020-03-09 2.618 1,971 -137,977 0.00% 5,160
2020-03-10 2020-03-06 2.658 139,948 +134,035 0.02% 372,040
2020-03-09 2020-03-05 2.658 5,913 -157,688 0.00% 15,719
2020-03-06 2020-03-04 2.628 163,601 +162,615 0.02% 429,940
2020-03-05 2020-03-03 2.658 986 -147,832 0.00% 2,621
2020-03-04 2020-03-02 2.638 148,818 +147,832 0.02% 392,600
2020-03-03 2020-02-28 2.608 986 -98,554 0.00% 2,571
2020-03-02 2020-02-27 2.658 99,540 +98,554 0.01% 264,619
2020-02-27 2020-02-25 2.648 986 -118,265 0.00% 2,611
2020-02-26 2020-02-24 2.618 119,251 +109,396 0.01% 312,179
2020-02-25 2020-02-21 2.638 9,855 -88,700 0.00% 25,999
2020-02-24 2020-02-20 2.648 98,555 +49,278 0.01% 261,000
2020-02-21 2020-02-19 2.608 49,277 -49,278 0.01% 128,499
2020-02-20 2020-02-18 2.598 98,555 +98,555 0.01% 256,000
2020-02-19 2020-02-17 2.567 0 -94,613
2020-02-18 2020-02-14 2.567 94,613 -7,884 0.01% 242,881
2020-02-17 2020-02-13 2.537 102,497 +102,497 0.01% 260,000
2020-02-12 2020-02-10 2.537 0 -80,815
2020-02-11 2020-02-07 2.527 80,815 +80,815 0.01% 204,180
2020-02-10 2020-02-06 2.516 0 -91,656
2020-02-07 2020-02-05 2.557 91,656 +91,656 0.01% 234,360
2020-02-06 2020-02-04 2.537 0 -83,772
2020-02-05 2020-02-03 2.557 83,772 +83,772 0.01% 214,201
2020-02-04 2020-01-31 2.537 0 -108,410
2020-02-03 2020-01-30 2.527 108,410 +98,555 0.01% 273,899
2020-01-30 2020-01-24 2.527 9,855 -39,422 0.00% 24,899
2020-01-29 2020-01-22 2.567 49,277 +49,277 0.01% 126,499
2019-11-13 2019-11-11 2.608 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top