History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.227 | 445,000 | +0 | 0.05% | 101,015 |
| 2025-10-13 | 2025-10-09 | 0.210 | 445,000 | +0 | 0.05% | 93,450 |
| 2025-10-10 | 2025-10-08 | 0.237 | 445,000 | +157,000 | 0.05% | 105,465 |
| 2025-10-08 | 2025-10-03 | 0.209 | 288,000 | +9,000 | 0.03% | 60,192 |
| 2025-10-02 | 2025-09-29 | 0.209 | 279,000 | -8,000 | 0.03% | 58,311 |
| 2025-09-30 | 2025-09-26 | 0.207 | 287,000 | -8,000 | 0.03% | 59,409 |
| 2025-09-29 | 2025-09-25 | 0.217 | 295,000 | -2,000 | 0.03% | 64,015 |
| 2025-09-24 | 2025-09-22 | 0.202 | 297,000 | +18,000 | 0.03% | 59,994 |
| 2025-09-19 | 2025-09-17 | 0.228 | 279,000 | -11,000 | 0.03% | 63,612 |
| 2025-09-18 | 2025-09-16 | 0.248 | 290,000 | -1,000 | 0.03% | 71,920 |
| 2025-09-16 | 2025-09-12 | 0.250 | 291,000 | -31,000 | 0.03% | 72,750 |
| 2025-09-15 | 2025-09-11 | 0.238 | 322,000 | -3,000 | 0.04% | 76,636 |
| 2025-09-11 | 2025-09-09 | 0.245 | 325,000 | +46,000 | 0.04% | 79,625 |
| 2025-09-09 | 2025-09-05 | 0.250 | 279,000 | -35,000 | 0.03% | 69,750 |
| 2025-09-04 | 2025-09-02 | 0.242 | 314,000 | -1,000 | 0.04% | 75,988 |
| 2025-09-03 | 2025-09-01 | 0.246 | 315,000 | -1,000 | 0.04% | 77,490 |
| 2025-09-01 | 2025-08-28 | 0.239 | 316,000 | -1,000 | 0.04% | 75,524 |
| 2025-08-29 | 2025-08-27 | 0.243 | 317,000 | -3,000 | 0.04% | 77,031 |
| 2025-08-28 | 2025-08-26 | 0.238 | 320,000 | -15,000 | 0.04% | 76,160 |
| 2025-08-27 | 2025-08-25 | 0.239 | 335,000 | +56,000 | 0.04% | 80,065 |
| 2025-08-19 | 2025-08-15 | 0.239 | 279,000 | -68,000 | 0.03% | 66,681 |
| 2025-08-13 | 2025-08-11 | 0.255 | 347,000 | +68,000 | 0.04% | 88,485 |
| 2025-08-11 | 2025-08-07 | 0.250 | 279,000 | -93,000 | 0.03% | 69,750 |
| 2025-08-06 | 2025-08-04 | 0.248 | 372,000 | -32,000 | 0.04% | 92,256 |
| 2025-08-01 | 2025-07-30 | 0.247 | 404,000 | -2,000 | 0.05% | 99,788 |
| 2025-07-31 | 2025-07-29 | 0.248 | 406,000 | +31,000 | 0.05% | 100,688 |
| 2025-07-30 | 2025-07-28 | 0.248 | 375,000 | +96,000 | 0.04% | 93,000 |
| 2025-07-29 | 2025-07-25 | 0.255 | 279,000 | -60,000 | 0.03% | 71,145 |
| 2025-07-28 | 2025-07-24 | 0.255 | 339,000 | -2,000 | 0.04% | 86,445 |
| 2025-07-24 | 2025-07-22 | 0.250 | 341,000 | -1,000 | 0.04% | 85,250 |
| 2025-07-17 | 2025-07-15 | 0.227 | 342,000 | -2,000 | 0.04% | 77,634 |
| 2025-07-16 | 2025-07-14 | 0.227 | 344,000 | -1,000 | 0.04% | 78,088 |
| 2025-07-15 | 2025-07-11 | 0.213 | 345,000 | -22,000 | 0.04% | 73,485 |
| 2025-07-14 | 2025-07-10 | 0.205 | 367,000 | +88,000 | 0.04% | 75,235 |
| 2025-07-11 | 2025-07-09 | 0.195 | 279,000 | -216,000 | 0.03% | 54,405 |
| 2025-07-10 | 2025-07-08 | 0.196 | 495,000 | +216,000 | 0.06% | 97,020 |
| 2025-07-08 | 2025-07-04 | 0.220 | 279,000 | -1,000 | 0.03% | 61,380 |
| 2025-06-16 | 2025-06-12 | 0.175 | 280,000 | -2,000 | 0.03% | 49,000 |
| 2025-06-13 | 2025-06-11 | 0.180 | 282,000 | +1,000 | 0.03% | 50,760 |
| 2025-06-12 | 2025-06-10 | 0.175 | 281,000 | +2,000 | 0.03% | 49,175 |
| 2025-06-09 | 2025-06-05 | 0.186 | 279,000 | -1,000 | 0.03% | 51,894 |
| 2025-05-20 | 2025-05-16 | 0.180 | 280,000 | -1,000 | 0.03% | 50,400 |
| 2025-05-13 | 2025-05-09 | 0.189 | 281,000 | -1,000 | 0.03% | 53,109 |
| 2025-05-12 | 2025-05-08 | 0.176 | 282,000 | +2,000 | 0.03% | 49,632 |
| 2025-05-02 | 2025-04-29 | 0.180 | 280,000 | -81,000 | 0.03% | 50,400 |
| 2025-04-16 | 2025-04-14 | 0.182 | 361,000 | +2,000 | 0.04% | 65,702 |
| 2025-04-15 | 2025-04-11 | 0.190 | 359,000 | +59,000 | 0.04% | 68,210 |
| 2025-04-14 | 2025-04-10 | 0.208 | 300,000 | -20,000 | 0.03% | 62,400 |
| 2025-04-11 | 2025-04-09 | 0.190 | 320,000 | +12,000 | 0.04% | 60,800 |
| 2025-04-03 | 2025-04-01 | 0.200 | 308,000 | +28,000 | 0.04% | 61,600 |
| 2025-03-28 | 2025-03-26 | 0.219 | 280,000 | -142,000 | 0.03% | 61,320 |
| 2025-03-26 | 2025-03-24 | 0.231 | 422,000 | -1,000 | 0.05% | 97,482 |
| 2025-03-24 | 2025-03-20 | 0.246 | 423,000 | -2,000 | 0.05% | 104,058 |
| 2025-03-20 | 2025-03-18 | 0.247 | 425,000 | -1,000 | 0.05% | 104,975 |
| 2025-03-19 | 2025-03-17 | 0.244 | 426,000 | -2,000 | 0.05% | 103,944 |
| 2025-03-18 | 2025-03-14 | 0.250 | 428,000 | -2,000 | 0.05% | 107,000 |
| 2025-03-17 | 2025-03-13 | 0.260 | 430,000 | -2,000 | 0.05% | 111,800 |
| 2025-03-13 | 2025-03-11 | 0.236 | 432,000 | -12,000 | 0.05% | 101,952 |
| 2025-03-12 | 2025-03-10 | 0.235 | 444,000 | +141,000 | 0.05% | 104,340 |
| 2025-03-11 | 2025-03-07 | 0.237 | 303,000 | +18,000 | 0.03% | 71,811 |
| 2025-03-07 | 2025-03-05 | 0.236 | 285,000 | -1,000 | 0.03% | 67,260 |
| 2025-03-04 | 2025-02-28 | 0.255 | 286,000 | -17,000 | 0.03% | 72,930 |
| 2025-03-03 | 2025-02-27 | 0.265 | 303,000 | -54,000 | 0.03% | 80,295 |
| 2025-02-26 | 2025-02-24 | 0.247 | 357,000 | -2,000 | 0.04% | 88,179 |
| 2025-02-25 | 2025-02-21 | 0.250 | 359,000 | +70,000 | 0.04% | 89,750 |
| 2025-02-24 | 2025-02-20 | 0.290 | 289,000 | -59,000 | 0.03% | 83,810 |
| 2025-02-21 | 2025-02-19 | 0.260 | 348,000 | +59,000 | 0.04% | 90,480 |
| 2025-02-17 | 2025-02-13 | 0.260 | 289,000 | -1,000 | 0.03% | 75,140 |
| 2025-02-14 | 2025-02-12 | 0.250 | 290,000 | -1,000 | 0.03% | 72,500 |
| 2025-02-12 | 2025-02-10 | 0.245 | 291,000 | -2,000 | 0.03% | 71,295 |
| 2025-02-11 | 2025-02-07 | 0.243 | 293,000 | +2,000 | 0.03% | 71,199 |
| 2025-02-10 | 2025-02-06 | 0.260 | 291,000 | -24,000 | 0.03% | 75,660 |
| 2025-02-05 | 2025-02-03 | 0.245 | 315,000 | -1,000 | 0.04% | 77,175 |
| 2025-02-04 | 2025-01-28 | 0.250 | 316,000 | +25,000 | 0.04% | 79,000 |
| 2025-01-23 | 2025-01-21 | 0.245 | 291,000 | -17,000 | 0.03% | 71,295 |
| 2025-01-21 | 2025-01-17 | 0.216 | 308,000 | -2,000 | 0.04% | 66,528 |
| 2025-01-20 | 2025-01-16 | 0.227 | 310,000 | -1,000 | 0.04% | 70,370 |
| 2025-01-17 | 2025-01-15 | 0.215 | 311,000 | +17,000 | 0.04% | 66,865 |
| 2025-01-16 | 2025-01-14 | 0.210 | 294,000 | -1,000 | 0.03% | 61,740 |
| 2025-01-15 | 2025-01-13 | 0.221 | 295,000 | -1,000 | 0.03% | 65,195 |
| 2025-01-14 | 2025-01-10 | 0.231 | 296,000 | -1,000 | 0.04% | 68,376 |
| 2025-01-13 | 2025-01-09 | 0.226 | 297,000 | -58,000 | 0.04% | 67,122 |
| 2025-01-10 | 2025-01-08 | 0.225 | 355,000 | +50,000 | 0.04% | 79,875 |
| 2025-01-09 | 2025-01-07 | 0.223 | 305,000 | -2,000 | 0.04% | 68,015 |
| 2025-01-08 | 2025-01-06 | 0.245 | 307,000 | -1,000 | 0.04% | 75,215 |
| 2025-01-07 | 2025-01-03 | 0.236 | 308,000 | -49,000 | 0.04% | 72,688 |
| 2025-01-06 | 2025-01-02 | 0.228 | 357,000 | +59,000 | 0.04% | 81,396 |
| 2024-12-03 | 2024-11-29 | 0.250 | 298,000 | -8,000 | 0.04% | 74,500 |
| 2024-12-02 | 2024-11-28 | 0.245 | 306,000 | -80,000 | 0.04% | 74,970 |
| 2024-11-29 | 2024-11-27 | 0.275 | 386,000 | +80,000 | 0.05% | 106,150 |
| 2024-11-28 | 2024-11-26 | 0.315 | 306,000 | +3,000 | 0.04% | 96,390 |
| 2024-11-27 | 2024-11-25 | 0.290 | 303,000 | -3,000 | 0.04% | 87,870 |
| 2024-11-21 | 2024-11-19 | 0.250 | 306,000 | -3,000 | 0.04% | 76,500 |
| 2024-11-20 | 2024-11-18 | 0.250 | 309,000 | -3,000 | 0.04% | 77,250 |
| 2024-11-19 | 2024-11-15 | 0.249 | 312,000 | -65,000 | 0.04% | 77,688 |
| 2024-11-18 | 2024-11-14 | 0.285 | 377,000 | -3,000 | 0.05% | 107,445 |
| 2024-11-15 | 2024-11-13 | 0.280 | 380,000 | -24,000 | 0.05% | 106,400 |
| 2024-11-14 | 2024-11-12 | 0.241 | 404,000 | -1,000 | 0.05% | 97,364 |
| 2024-11-13 | 2024-11-11 | 0.229 | 405,000 | +2,000 | 0.05% | 92,745 |
| 2024-11-12 | 2024-11-08 | 0.229 | 403,000 | -2,000 | 0.05% | 92,287 |
| 2024-11-11 | 2024-11-07 | 0.229 | 405,000 | -12,000 | 0.05% | 92,745 |
| 2024-11-08 | 2024-11-06 | 0.215 | 417,000 | -2,000 | 0.05% | 89,655 |
| 2024-11-07 | 2024-11-05 | 0.215 | 419,000 | -26,000 | 0.05% | 90,085 |
| 2024-11-05 | 2024-11-01 | 0.213 | 445,000 | -1,000 | 0.05% | 94,785 |
| 2024-11-01 | 2024-10-30 | 0.215 | 446,000 | +18,000 | 0.06% | 95,890 |
| 2024-10-31 | 2024-10-29 | 0.220 | 428,000 | -57,000 | 0.05% | 94,160 |
| 2024-10-29 | 2024-10-25 | 0.213 | 485,000 | +53,000 | 0.06% | 103,305 |
| 2024-10-28 | 2024-10-24 | 0.204 | 432,000 | -35,000 | 0.05% | 88,128 |
| 2024-10-25 | 2024-10-23 | 0.198 | 467,000 | -1,000 | 0.06% | 92,466 |
| 2024-10-24 | 2024-10-22 | 0.197 | 468,000 | -3,000 | 0.06% | 92,196 |
| 2024-10-22 | 2024-10-18 | 0.197 | 471,000 | -4,000 | 0.06% | 92,787 |
| 2024-10-21 | 2024-10-17 | 0.196 | 475,000 | -2,000 | 0.06% | 93,100 |
| 2024-10-17 | 2024-10-15 | 0.189 | 477,000 | +41,000 | 0.06% | 90,153 |
| 2024-10-16 | 2024-10-14 | 0.183 | 436,000 | -5,000 | 0.05% | 79,788 |
| 2024-10-15 | 2024-10-10 | 0.210 | 441,000 | -21,000 | 0.05% | 92,610 |
| 2024-10-10 | 2024-10-08 | 0.206 | 462,000 | +19,000 | 0.06% | 95,172 |
| 2024-09-26 | 2024-09-24 | 0.215 | 443,000 | -20,000 | 0.05% | 95,245 |
| 2024-09-24 | 2024-09-20 | 0.205 | 463,000 | -1,000 | 0.06% | 94,915 |
| 2024-09-23 | 2024-09-19 | 0.212 | 464,000 | +19,000 | 0.06% | 98,368 |
| 2024-09-20 | 2024-09-17 | 0.244 | 445,000 | -2,000 | 0.05% | 108,580 |
| 2024-09-16 | 2024-09-12 | 0.191 | 447,000 | -3,000 | 0.06% | 85,377 |
| 2024-09-13 | 2024-09-11 | 0.190 | 450,000 | -29,000 | 0.06% | 85,500 |
| 2024-09-11 | 2024-09-09 | 0.173 | 479,000 | +32,000 | 0.06% | 82,867 |
| 2024-09-09 | 2024-09-04 | 0.175 | 447,000 | +1,000 | 0.06% | 78,225 |
| 2024-09-04 | 2024-09-02 | 0.175 | 446,000 | +1,000 | 0.06% | 78,050 |
| 2024-08-27 | 2024-08-23 | 0.177 | 445,000 | -1,000 | 0.05% | 78,765 |
| 2024-08-21 | 2024-08-19 | 0.180 | 446,000 | -1,000 | 0.06% | 80,280 |
| 2024-08-20 | 2024-08-16 | 0.180 | 447,000 | -1,000 | 0.06% | 80,460 |
| 2024-08-19 | 2024-08-15 | 0.166 | 448,000 | +1,000 | 0.06% | 74,368 |
| 2024-08-16 | 2024-08-14 | 0.170 | 447,000 | +1,000 | 0.06% | 75,990 |
| 2024-08-15 | 2024-08-13 | 0.184 | 446,000 | -19,000 | 0.06% | 82,064 |
| 2024-08-12 | 2024-08-08 | 0.175 | 465,000 | -31,000 | 0.06% | 81,375 |
| 2024-08-09 | 2024-08-07 | 0.180 | 496,000 | +7,000 | 0.06% | 89,280 |
| 2024-08-08 | 2024-08-06 | 0.192 | 489,000 | -1,000 | 0.06% | 93,888 |
| 2024-08-07 | 2024-08-05 | 0.199 | 490,000 | +30,000 | 0.06% | 97,510 |
| 2024-08-05 | 2024-08-01 | 0.218 | 460,000 | -26,000 | 0.06% | 100,280 |
| 2024-08-02 | 2024-07-31 | 0.200 | 486,000 | -10,000 | 0.06% | 97,200 |
| 2024-07-29 | 2024-07-25 | 0.217 | 496,000 | +28,000 | 0.06% | 107,632 |
| 2024-07-22 | 2024-07-18 | 0.220 | 468,000 | -60,000 | 0.06% | 102,960 |
| 2024-07-16 | 2024-07-12 | 0.229 | 528,000 | +18,000 | 0.07% | 120,912 |
| 2024-07-12 | 2024-07-10 | 0.213 | 510,000 | +42,000 | 0.06% | 108,630 |
| 2024-07-05 | 2024-07-03 | 0.214 | 468,000 | -1,000 | 0.06% | 100,152 |
| 2024-06-28 | 2024-06-26 | 0.193 | 469,000 | -5,000 | 0.06% | 90,517 |
| 2024-06-25 | 2024-06-21 | 0.181 | 474,000 | +6,000 | 0.06% | 85,794 |
| 2024-05-31 | 2024-05-29 | 0.206 | 468,000 | -19,000 | 0.06% | 96,408 |
| 2024-05-30 | 2024-05-28 | 0.206 | 487,000 | +26,000 | 0.06% | 100,322 |
| 2024-05-24 | 2024-05-22 | 0.223 | 461,000 | -21,000 | 0.06% | 102,803 |
| 2024-05-22 | 2024-05-20 | 0.220 | 482,000 | +21,000 | 0.06% | 106,040 |
| 2024-05-20 | 2024-05-16 | 0.220 | 461,000 | -1,000 | 0.06% | 101,420 |
| 2024-05-16 | 2024-05-13 | 0.200 | 462,000 | -2,000 | 0.06% | 92,400 |
| 2024-05-09 | 2024-05-07 | 0.208 | 464,000 | -1,000 | 0.06% | 96,512 |
| 2024-05-08 | 2024-05-06 | 0.196 | 465,000 | +4,000 | 0.06% | 91,140 |
| 2024-05-03 | 2024-04-30 | 0.209 | 461,000 | -3,000 | 0.06% | 96,349 |
| 2024-05-02 | 2024-04-29 | 0.209 | 464,000 | -29,000 | 0.06% | 96,976 |
| 2024-04-30 | 2024-04-26 | 0.187 | 493,000 | -1,000 | 0.06% | 92,191 |
| 2024-04-29 | 2024-04-25 | 0.192 | 494,000 | -1,000 | 0.06% | 94,848 |
| 2024-04-26 | 2024-04-24 | 0.193 | 495,000 | -1,000 | 0.06% | 95,535 |
| 2024-04-24 | 2024-04-22 | 0.197 | 496,000 | -2,000 | 0.06% | 97,712 |
| 2024-04-22 | 2024-04-18 | 0.180 | 498,000 | -1,000 | 0.06% | 89,640 |
| 2024-04-17 | 2024-04-15 | 0.196 | 499,000 | +40,000 | 0.06% | 97,804 |
| 2024-03-25 | 2024-03-21 | 0.203 | 459,000 | -22,000 | 0.06% | 93,177 |
| 2024-03-22 | 2024-03-20 | 0.191 | 481,000 | -1,000 | 0.06% | 91,871 |
| 2024-03-21 | 2024-03-19 | 0.188 | 482,000 | +23,000 | 0.06% | 90,616 |
| 2024-03-05 | 2024-03-01 | 0.198 | 459,000 | -34,000 | 0.06% | 90,882 |
| 2024-03-04 | 2024-02-29 | 0.190 | 493,000 | -26,000 | 0.06% | 93,670 |
| 2024-02-27 | 2024-02-23 | 0.189 | 519,000 | +59,000 | 0.06% | 98,091 |
| 2024-02-26 | 2024-02-22 | 0.200 | 460,000 | +1,000 | 0.06% | 92,000 |
| 2024-02-08 | 2024-02-06 | 0.184 | 459,000 | -12,000 | 0.06% | 84,456 |
| 2024-02-07 | 2024-02-05 | 0.179 | 471,000 | -9,000 | 0.06% | 84,309 |
| 2024-02-06 | 2024-02-02 | 0.179 | 480,000 | -8,000 | 0.06% | 85,920 |
| 2024-02-02 | 2024-01-31 | 0.170 | 488,000 | +23,000 | 0.06% | 82,960 |
| 2024-01-29 | 2024-01-25 | 0.182 | 465,000 | +6,000 | 0.06% | 84,630 |
| 2024-01-19 | 2024-01-17 | 0.175 | 459,000 | -21,000 | 0.06% | 80,325 |
| 2024-01-15 | 2024-01-11 | 0.180 | 480,000 | +3,000 | 0.06% | 86,400 |
| 2024-01-10 | 2024-01-08 | 0.188 | 477,000 | +17,000 | 0.06% | 89,676 |
| 2024-01-03 | 2023-12-29 | 0.205 | 460,000 | +1,000 | 0.06% | 94,300 |
| 2024-01-02 | 2023-12-28 | 0.199 | 459,000 | -10,000 | 0.06% | 91,341 |
| 2023-12-29 | 2023-12-27 | 0.193 | 469,000 | +10,000 | 0.06% | 90,517 |
| 2023-12-28 | 2023-12-22 | 0.171 | 459,000 | -1,000 | 0.06% | 78,489 |
| 2023-12-27 | 2023-12-21 | 0.171 | 460,000 | -17,000 | 0.06% | 78,660 |
| 2023-12-22 | 2023-12-20 | 0.180 | 477,000 | -1,000 | 0.06% | 85,860 |
| 2023-12-21 | 2023-12-19 | 0.187 | 478,000 | +14,000 | 0.06% | 89,386 |
| 2023-12-19 | 2023-12-15 | 0.190 | 464,000 | -1,000 | 0.06% | 88,160 |
| 2023-12-15 | 2023-12-13 | 0.193 | 465,000 | -1,000 | 0.06% | 89,745 |
| 2023-12-13 | 2023-12-11 | 0.181 | 466,000 | -1,000 | 0.06% | 84,346 |
| 2023-12-12 | 2023-12-08 | 0.175 | 467,000 | -22,000 | 0.06% | 81,725 |
| 2023-12-11 | 2023-12-07 | 0.176 | 489,000 | -1,000 | 0.06% | 86,064 |
| 2023-12-08 | 2023-12-06 | 0.182 | 490,000 | -60,000 | 0.06% | 89,180 |
| 2023-12-07 | 2023-12-05 | 0.182 | 550,000 | +36,000 | 0.07% | 100,100 |
| 2023-12-01 | 2023-11-29 | 0.185 | 514,000 | +43,000 | 0.06% | 95,090 |
| 2023-11-16 | 2023-11-14 | 0.194 | 471,000 | -2,000 | 0.06% | 91,374 |
| 2023-11-14 | 2023-11-10 | 0.191 | 473,000 | +1,000 | 0.06% | 90,343 |
| 2023-11-08 | 2023-11-06 | 0.188 | 472,000 | -25,000 | 0.06% | 88,736 |
| 2023-11-06 | 2023-11-02 | 0.186 | 497,000 | +6,000 | 0.06% | 92,442 |
| 2023-11-03 | 2023-11-01 | 0.188 | 491,000 | +20,000 | 0.06% | 92,308 |
| 2023-10-31 | 2023-10-27 | 0.192 | 471,000 | -22,000 | 0.06% | 90,432 |
| 2023-10-30 | 2023-10-26 | 0.191 | 493,000 | -1,000 | 0.06% | 94,163 |
| 2023-10-24 | 2023-10-19 | 0.196 | 494,000 | +23,000 | 0.06% | 96,824 |
| 2023-10-20 | 2023-10-18 | 0.200 | 471,000 | -1,000 | 0.06% | 94,200 |
| 2023-10-19 | 2023-10-17 | 0.200 | 472,000 | +1,000 | 0.06% | 94,400 |
| 2023-10-18 | 2023-10-16 | 0.202 | 471,000 | -14,000 | 0.06% | 95,142 |
| 2023-10-16 | 2023-10-12 | 0.202 | 485,000 | +1,000 | 0.06% | 97,970 |
| 2023-10-13 | 2023-10-11 | 0.200 | 484,000 | -30,000 | 0.06% | 96,800 |
| 2023-10-05 | 2023-10-03 | 0.190 | 514,000 | +21,000 | 0.06% | 97,660 |
| 2023-10-04 | 2023-09-29 | 0.203 | 493,000 | +1,000 | 0.06% | 100,079 |
| 2023-10-03 | 2023-09-28 | 0.203 | 492,000 | -18,000 | 0.06% | 99,876 |
| 2023-09-27 | 2023-09-25 | 0.210 | 510,000 | -1,000 | 0.06% | 107,100 |
| 2023-09-22 | 2023-09-20 | 0.202 | 511,000 | +31,000 | 0.06% | 103,222 |
| 2023-09-21 | 2023-09-19 | 0.209 | 480,000 | +1,000 | 0.06% | 100,320 |
| 2023-09-20 | 2023-09-18 | 0.205 | 479,000 | +1,000 | 0.06% | 98,195 |
| 2023-09-15 | 2023-09-13 | 0.208 | 478,000 | +1,000 | 0.06% | 99,424 |
| 2023-09-14 | 2023-09-12 | 0.208 | 477,000 | +1,000 | 0.06% | 99,216 |
| 2023-09-13 | 2023-09-11 | 0.210 | 476,000 | +1,000 | 0.06% | 99,960 |
| 2023-09-12 | 2023-09-07 | 0.208 | 475,000 | -5,000 | 0.06% | 98,800 |
| 2023-09-11 | 2023-09-06 | 0.203 | 480,000 | -22,000 | 0.06% | 97,440 |
| 2023-09-07 | 2023-09-05 | 0.197 | 502,000 | +31,000 | 0.06% | 98,894 |
| 2023-09-06 | 2023-09-04 | 0.200 | 471,000 | -40,000 | 0.06% | 94,200 |
| 2023-09-05 | 2023-08-31 | 0.205 | 511,000 | +1,000 | 0.06% | 104,755 |
| 2023-09-04 | 2023-08-30 | 0.202 | 510,000 | +19,000 | 0.06% | 103,020 |
| 2023-08-31 | 2023-08-29 | 0.209 | 491,000 | -1,000 | 0.06% | 102,619 |
| 2023-08-30 | 2023-08-28 | 0.214 | 492,000 | +20,000 | 0.06% | 105,288 |
| 2023-08-28 | 2023-08-24 | 0.217 | 472,000 | -45,000 | 0.06% | 102,424 |
| 2023-08-25 | 2023-08-23 | 0.203 | 517,000 | +1,000 | 0.06% | 104,951 |
| 2023-08-24 | 2023-08-22 | 0.189 | 516,000 | -30,000 | 0.06% | 97,524 |
| 2023-08-23 | 2023-08-21 | 0.203 | 546,000 | +1,000 | 0.07% | 110,838 |
| 2023-08-22 | 2023-08-18 | 0.200 | 545,000 | +1,000 | 0.07% | 109,000 |
| 2023-08-21 | 2023-08-17 | 0.200 | 544,000 | +1,000 | 0.07% | 108,800 |
| 2023-08-18 | 2023-08-16 | 0.200 | 543,000 | +5,000 | 0.07% | 108,600 |
| 2023-08-17 | 2023-08-15 | 0.195 | 538,000 | +1,000 | 0.07% | 104,910 |
| 2023-08-16 | 2023-08-14 | 0.199 | 537,000 | +12,000 | 0.07% | 106,863 |
| 2023-08-14 | 2023-08-10 | 0.200 | 525,000 | +31,000 | 0.06% | 105,000 |
| 2023-08-11 | 2023-08-09 | 0.215 | 494,000 | -6,000 | 0.06% | 106,210 |
| 2023-08-10 | 2023-08-08 | 0.212 | 500,000 | -11,000 | 0.06% | 106,000 |
| 2023-08-09 | 2023-08-07 | 0.213 | 511,000 | -1,000 | 0.06% | 108,843 |
| 2023-08-07 | 2023-08-03 | 0.230 | 512,000 | -7,000 | 0.06% | 117,760 |
| 2023-08-04 | 2023-08-02 | 0.228 | 519,000 | +39,000 | 0.06% | 118,332 |
| 2023-08-03 | 2023-08-01 | 0.219 | 480,000 | -1,000 | 0.06% | 105,120 |
| 2023-08-02 | 2023-07-31 | 0.229 | 481,000 | +5,000 | 0.06% | 110,149 |
| 2023-07-28 | 2023-07-26 | 0.247 | 476,000 | -7,000 | 0.06% | 117,572 |
| 2023-07-27 | 2023-07-25 | 0.229 | 483,000 | -5,000 | 0.06% | 110,607 |
| 2023-07-26 | 2023-07-24 | 0.230 | 488,000 | +2,000 | 0.06% | 112,240 |
| 2023-07-24 | 2023-07-20 | 0.229 | 486,000 | +1,000 | 0.06% | 111,294 |
| 2023-07-21 | 2023-07-19 | 0.241 | 485,000 | +9,000 | 0.06% | 116,885 |
| 2023-07-19 | 2023-07-14 | 0.246 | 476,000 | -31,000 | 0.06% | 117,096 |
| 2023-07-18 | 2023-07-13 | 0.230 | 507,000 | +30,000 | 0.06% | 116,610 |
| 2023-07-14 | 2023-07-12 | 0.220 | 477,000 | +1,000 | 0.06% | 104,940 |
| 2023-07-11 | 2023-07-07 | 0.237 | 476,000 | -1,000 | 0.06% | 112,812 |
| 2023-07-10 | 2023-07-06 | 0.227 | 477,000 | -74,000 | 0.06% | 108,279 |
| 2023-07-05 | 2023-07-03 | 0.233 | 551,000 | -98,000 | 0.07% | 128,383 |
| 2023-07-03 | 2023-06-29 | 0.243 | 649,000 | -4,000 | 0.08% | 157,707 |
| 2023-06-30 | 2023-06-28 | 0.243 | 653,000 | -1,000 | 0.08% | 158,679 |
| 2023-06-28 | 2023-06-26 | 0.229 | 654,000 | +178,000 | 0.08% | 149,766 |
| 2023-06-27 | 2023-06-23 | 0.260 | 476,000 | -65,000 | 0.06% | 123,760 |
| 2023-06-23 | 2023-06-20 | 0.215 | 541,000 | +65,000 | 0.07% | 116,315 |
| 2023-06-16 | 2023-06-14 | 0.223 | 476,000 | -49,000 | 0.06% | 106,148 |
| 2023-06-15 | 2023-06-13 | 0.196 | 525,000 | +35,000 | 0.06% | 102,900 |
| 2023-06-14 | 2023-06-12 | 0.208 | 490,000 | -37,000 | 0.06% | 101,920 |
| 2023-06-13 | 2023-06-09 | 0.216 | 527,000 | +50,000 | 0.07% | 113,832 |
| 2023-06-08 | 2023-06-06 | 0.188 | 477,000 | -65,000 | 0.06% | 89,676 |
| 2023-05-30 | 2023-05-25 | 0.196 | 542,000 | -1,000 | 0.07% | 106,232 |
| 2023-05-29 | 2023-05-24 | 0.199 | 543,000 | -10,000 | 0.07% | 108,057 |
| 2023-05-25 | 2023-05-23 | 0.210 | 553,000 | +34,000 | 0.07% | 116,130 |
| 2023-05-24 | 2023-05-22 | 0.216 | 519,000 | -1,000 | 0.06% | 112,104 |
| 2023-05-23 | 2023-05-19 | 0.215 | 520,000 | -1,000 | 0.06% | 111,800 |
| 2023-05-19 | 2023-05-17 | 0.227 | 521,000 | -1,000 | 0.06% | 118,267 |
| 2023-05-18 | 2023-05-16 | 0.230 | 522,000 | -2,000 | 0.06% | 120,060 |
| 2023-05-15 | 2023-05-11 | 0.233 | 524,000 | -2,000 | 0.06% | 122,092 |
| 2023-05-12 | 2023-05-10 | 0.229 | 526,000 | -1,000 | 0.06% | 120,454 |
| 2023-05-11 | 2023-05-09 | 0.218 | 527,000 | -18,000 | 0.07% | 114,886 |
| 2023-05-10 | 2023-05-08 | 0.220 | 545,000 | +64,000 | 0.07% | 119,900 |
| 2023-05-09 | 2023-05-05 | 0.228 | 481,000 | +1,000 | 0.06% | 109,668 |
| 2023-05-08 | 2023-05-04 | 0.228 | 480,000 | +1,000 | 0.06% | 109,440 |
| 2023-05-04 | 2023-05-02 | 0.229 | 479,000 | -2,000 | 0.06% | 109,691 |
| 2023-05-03 | 2023-04-28 | 0.228 | 481,000 | -1,000 | 0.06% | 109,668 |
| 2023-04-27 | 2023-04-25 | 0.210 | 482,000 | +3,000 | 0.06% | 101,220 |
| 2023-04-21 | 2023-04-19 | 0.219 | 479,000 | -15,000 | 0.06% | 104,901 |
| 2023-04-20 | 2023-04-18 | 0.235 | 494,000 | +15,000 | 0.06% | 116,090 |
| 2023-04-17 | 2023-04-13 | 0.197 | 479,000 | -61,000 | 0.06% | 94,363 |
| 2023-04-14 | 2023-04-12 | 0.200 | 540,000 | +50,000 | 0.07% | 108,000 |
| 2023-04-13 | 2023-04-11 | 0.206 | 490,000 | +11,000 | 0.06% | 100,940 |
| 2023-04-11 | 2023-04-04 | 0.208 | 479,000 | -76,000 | 0.06% | 99,632 |
| 2023-04-06 | 2023-04-03 | 0.208 | 555,000 | -12,000 | 0.07% | 115,440 |
| 2023-04-04 | 2023-03-31 | 0.209 | 567,000 | +54,000 | 0.07% | 118,503 |
| 2023-03-31 | 2023-03-29 | 0.201 | 513,000 | -172,000 | 0.06% | 103,113 |
| 2023-03-30 | 2023-03-28 | 0.190 | 685,000 | +27,000 | 0.08% | 130,150 |
| 2023-03-29 | 2023-03-27 | 0.207 | 658,000 | -1,000 | 0.08% | 136,206 |
| 2023-03-27 | 2023-03-23 | 0.208 | 659,000 | +84,000 | 0.08% | 137,072 |
| 2023-03-24 | 2023-03-22 | 0.210 | 575,000 | +40,000 | 0.07% | 120,750 |
| 2023-03-23 | 2023-03-21 | 0.224 | 535,000 | +52,000 | 0.07% | 119,840 |
| 2023-03-22 | 2023-03-20 | 0.219 | 483,000 | -121,000 | 0.06% | 105,777 |
| 2023-03-21 | 2023-03-17 | 0.229 | 604,000 | -1,000 | 0.07% | 138,316 |
| 2023-03-16 | 2023-03-14 | 0.215 | 605,000 | +18,000 | 0.07% | 130,075 |
| 2023-03-15 | 2023-03-13 | 0.220 | 587,000 | +73,000 | 0.07% | 129,140 |
| 2023-03-14 | 2023-03-10 | 0.225 | 514,000 | +33,000 | 0.06% | 115,650 |
| 2023-03-13 | 2023-03-09 | 0.227 | 481,000 | -9,000 | 0.06% | 109,187 |
| 2023-03-10 | 2023-03-08 | 0.224 | 490,000 | -45,000 | 0.06% | 109,760 |
| 2023-03-09 | 2023-03-07 | 0.243 | 535,000 | -72,000 | 0.07% | 130,005 |
| 2023-03-08 | 2023-03-06 | 0.241 | 607,000 | -2,000 | 0.07% | 146,287 |
| 2023-03-07 | 2023-03-03 | 0.242 | 609,000 | -42,000 | 0.08% | 147,378 |
| 2023-03-03 | 2023-03-01 | 0.249 | 651,000 | -2,000 | 0.08% | 162,099 |
| 2023-03-02 | 2023-02-28 | 0.249 | 653,000 | +84,000 | 0.08% | 162,597 |
| 2023-02-27 | 2023-02-23 | 0.237 | 569,000 | +59,000 | 0.07% | 134,853 |
| 2023-02-24 | 2023-02-22 | 0.240 | 510,000 | +28,000 | 0.06% | 122,400 |
| 2023-02-23 | 2023-02-21 | 0.244 | 482,000 | -15,000 | 0.06% | 117,608 |
| 2023-02-22 | 2023-02-20 | 0.239 | 497,000 | -46,000 | 0.06% | 118,783 |
| 2023-02-21 | 2023-02-17 | 0.238 | 543,000 | +8,000 | 0.07% | 129,234 |
| 2023-02-20 | 2023-02-16 | 0.245 | 535,000 | +3,000 | 0.07% | 131,075 |
| 2023-02-17 | 2023-02-15 | 0.249 | 532,000 | -55,000 | 0.07% | 132,468 |
| 2023-02-16 | 2023-02-14 | 0.250 | 587,000 | +105,000 | 0.07% | 146,750 |
| 2023-02-15 | 2023-02-13 | 0.240 | 482,000 | -1,000 | 0.06% | 115,680 |
| 2023-02-14 | 2023-02-10 | 0.241 | 483,000 | -45,000 | 0.06% | 116,403 |
| 2023-02-13 | 2023-02-09 | 0.245 | 528,000 | -92,000 | 0.07% | 129,360 |
| 2023-02-09 | 2023-02-07 | 0.248 | 620,000 | -12,000 | 0.08% | 153,760 |
| 2023-02-08 | 2023-02-06 | 0.246 | 632,000 | -19,000 | 0.08% | 155,472 |
| 2023-02-01 | 2023-01-30 | 0.265 | 651,000 | +168,000 | 0.08% | 172,515 |
| 2023-01-31 | 2023-01-27 | 0.295 | 483,000 | -71,000 | 0.06% | 142,485 |
| 2023-01-27 | 2023-01-20 | 0.249 | 554,000 | -9,000 | 0.07% | 137,946 |
| 2023-01-26 | 2023-01-19 | 0.250 | 563,000 | +54,000 | 0.07% | 140,750 |
| 2023-01-20 | 2023-01-18 | 0.255 | 509,000 | -70,000 | 0.06% | 129,795 |
| 2023-01-19 | 2023-01-17 | 0.270 | 579,000 | +54,000 | 0.07% | 156,330 |
| 2023-01-18 | 2023-01-16 | 0.280 | 525,000 | -1,000 | 0.06% | 147,000 |
| 2023-01-17 | 2023-01-13 | 0.280 | 526,000 | -5,000 | 0.06% | 147,280 |
| 2023-01-16 | 2023-01-12 | 0.280 | 531,000 | -2,000 | 0.07% | 148,680 |
| 2023-01-13 | 2023-01-11 | 0.290 | 533,000 | -9,000 | 0.07% | 154,570 |
| 2023-01-11 | 2023-01-09 | 0.300 | 542,000 | +9,000 | 0.07% | 162,600 |
| 2023-01-10 | 2023-01-06 | 0.290 | 533,000 | +2,000 | 0.07% | 154,570 |
| 2023-01-09 | 2023-01-05 | 0.270 | 531,000 | +2,000 | 0.07% | 143,370 |
| 2023-01-06 | 2023-01-04 | 0.300 | 529,000 | +2,000 | 0.07% | 158,700 |
| 2023-01-05 | 2023-01-03 | 0.310 | 527,000 | +2,000 | 0.07% | 163,370 |
| 2023-01-04 | 2022-12-30 | 0.315 | 525,000 | -10,000 | 0.06% | 165,375 |
| 2023-01-03 | 2022-12-29 | 0.345 | 535,000 | +10,000 | 0.07% | 184,575 |
| 2022-12-30 | 2022-12-28 | 0.350 | 525,000 | +14,000 | 0.06% | 183,750 |
| 2022-12-29 | 2022-12-23 | 0.345 | 511,000 | -37,000 | 0.06% | 176,295 |
| 2022-12-28 | 2022-12-22 | 0.340 | 548,000 | +5,000 | 0.07% | 186,320 |
| 2022-12-23 | 2022-12-21 | 0.350 | 543,000 | +11,000 | 0.07% | 190,050 |
| 2022-12-22 | 2022-12-20 | 0.345 | 532,000 | +56,000 | 0.07% | 183,540 |
| 2022-12-15 | 2022-12-13 | 0.370 | 476,000 | -42,000 | 0.06% | 176,120 |
| 2022-12-13 | 2022-12-09 | 0.355 | 518,000 | +42,000 | 0.06% | 183,890 |
| 2022-12-12 | 2022-12-08 | 0.350 | 476,000 | -11,000 | 0.06% | 166,600 |
| 2022-12-08 | 2022-12-06 | 0.330 | 487,000 | +1,000 | 0.06% | 160,710 |
| 2022-12-07 | 2022-12-05 | 0.345 | 486,000 | -58,000 | 0.06% | 167,670 |
| 2022-12-05 | 2022-12-01 | 0.375 | 544,000 | +39,000 | 0.07% | 204,000 |
| 2022-12-02 | 2022-11-30 | 0.940 | 505,000 | +2,000 | 0.06% | 474,700 |
| 2022-11-22 | 2022-11-18 | 2.500 | 503,000 | -1,000 | 0.06% | 1,257,500 |
| 2022-11-17 | 2022-11-15 | 2.340 | 504,000 | -4,000 | 0.06% | 1,179,360 |
| 2022-11-16 | 2022-11-14 | 2.400 | 508,000 | -1,000 | 0.06% | 1,219,200 |
| 2022-11-14 | 2022-11-10 | 2.700 | 509,000 | -1,000 | 0.06% | 1,374,300 |
| 2022-11-09 | 2022-11-07 | 2.820 | 510,000 | +4,000 | 0.06% | 1,438,200 |
| 2022-11-08 | 2022-11-04 | 3.070 | 506,000 | -5,000 | 0.06% | 1,553,420 |
| 2022-11-02 | 2022-10-31 | 3.000 | 511,000 | -1,000 | 0.06% | 1,533,000 |
| 2022-10-24 | 2022-10-20 | 2.860 | 512,000 | +33,000 | 0.06% | 1,464,320 |
| 2022-10-20 | 2022-10-18 | 2.900 | 479,000 | -1,000 | 0.06% | 1,389,100 |
| 2022-10-14 | 2022-10-12 | 2.870 | 480,000 | +2,000 | 0.06% | 1,377,600 |
| 2022-10-11 | 2022-10-07 | 2.940 | 478,000 | -2,000 | 0.06% | 1,405,320 |
| 2022-10-10 | 2022-10-06 | 2.980 | 480,000 | -8,000 | 0.06% | 1,430,400 |
| 2022-10-07 | 2022-10-05 | 3.200 | 488,000 | +7,000 | 0.06% | 1,561,600 |
| 2022-09-28 | 2022-09-26 | 3.100 | 481,000 | -2,000 | 0.06% | 1,491,100 |
| 2022-09-07 | 2022-09-05 | 2.990 | 483,000 | +2,000 | 0.06% | 1,444,170 |
| 2022-09-06 | 2022-09-02 | 2.970 | 481,000 | +3,000 | 0.06% | 1,428,570 |
| 2022-09-01 | 2022-08-30 | 2.980 | 478,000 | +2,000 | 0.06% | 1,424,440 |
| 2022-08-30 | 2022-08-26 | 3.000 | 476,000 | +3,000 | 0.06% | 1,428,000 |
| 2022-08-24 | 2022-08-22 | 3.030 | 473,000 | -1,000 | 0.06% | 1,433,190 |
| 2022-08-23 | 2022-08-19 | 3.080 | 474,000 | +2,000 | 0.06% | 1,459,920 |
| 2022-08-19 | 2022-08-17 | 2.940 | 472,000 | +4,000 | 0.06% | 1,387,680 |
| 2022-08-18 | 2022-08-16 | 2.990 | 468,000 | -1,000 | 0.06% | 1,399,320 |
| 2022-08-17 | 2022-08-15 | 3.040 | 469,000 | +6,000 | 0.06% | 1,425,760 |
| 2022-08-11 | 2022-08-09 | 3.150 | 463,000 | +10,000 | 0.06% | 1,458,450 |
| 2022-08-10 | 2022-08-08 | 3.230 | 453,000 | -1,000 | 0.06% | 1,463,190 |
| 2022-08-09 | 2022-08-05 | 3.220 | 454,000 | +1,000 | 0.06% | 1,461,880 |
| 2022-08-08 | 2022-08-04 | 3.200 | 453,000 | +1,000 | 0.06% | 1,449,600 |
| 2022-08-04 | 2022-08-02 | 3.150 | 452,000 | -7,000 | 0.06% | 1,423,800 |
| 2022-08-02 | 2022-07-29 | 3.070 | 459,000 | +1,000 | 0.06% | 1,409,130 |
| 2022-08-01 | 2022-07-28 | 3.050 | 458,000 | +1,000 | 0.06% | 1,396,900 |
| 2022-07-25 | 2022-07-21 | 3.060 | 457,000 | +1,000 | 0.06% | 1,398,420 |
| 2022-07-22 | 2022-07-20 | 3.050 | 456,000 | -1,000 | 0.06% | 1,390,800 |
| 2022-07-21 | 2022-07-19 | 3.040 | 457,000 | +2,000 | 0.06% | 1,389,280 |
| 2022-07-19 | 2022-07-15 | 3.040 | 455,000 | -2,000 | 0.06% | 1,383,200 |
| 2022-07-15 | 2022-07-13 | 3.090 | 457,000 | +2,000 | 0.06% | 1,412,130 |
| 2022-07-14 | 2022-07-12 | 3.120 | 455,000 | -1,000 | 0.06% | 1,419,600 |
| 2022-07-13 | 2022-07-11 | 3.090 | 456,000 | -2,000 | 0.06% | 1,409,040 |
| 2022-07-12 | 2022-07-08 | 3.100 | 458,000 | -2,000 | 0.06% | 1,419,800 |
| 2022-07-11 | 2022-07-07 | 3.140 | 460,000 | -1,000 | 0.06% | 1,444,400 |
| 2022-07-07 | 2022-07-05 | 3.140 | 461,000 | +4,000 | 0.06% | 1,447,540 |
| 2022-07-06 | 2022-07-04 | 3.150 | 457,000 | -1,000 | 0.06% | 1,439,550 |
| 2022-07-05 | 2022-06-30 | 3.200 | 458,000 | +1,000 | 0.06% | 1,465,600 |
| 2022-06-27 | 2022-06-23 | 2.880 | 457,000 | +1,000 | 0.06% | 1,316,160 |
| 2022-06-24 | 2022-06-22 | 2.750 | 456,000 | -4,000 | 0.06% | 1,254,000 |
| 2022-06-23 | 2022-06-21 | 3.100 | 460,000 | +1,000 | 0.06% | 1,426,000 |
| 2022-06-22 | 2022-06-20 | 3.100 | 459,000 | +2,000 | 0.06% | 1,422,900 |
| 2022-06-21 | 2022-06-17 | 3.050 | 457,000 | -2,000 | 0.06% | 1,393,850 |
| 2022-06-20 | 2022-06-16 | 3.010 | 459,000 | -1,000 | 0.06% | 1,381,590 |
| 2022-06-17 | 2022-06-15 | 3.010 | 460,000 | -2,000 | 0.06% | 1,384,600 |
| 2022-06-16 | 2022-06-14 | 3.000 | 462,000 | -16,000 | 0.06% | 1,386,000 |
| 2022-06-08 | 2022-06-06 | 3.120 | 478,000 | -1,000 | 0.06% | 1,491,360 |
| 2022-06-01 | 2022-05-30 | 3.080 | 479,000 | -2,000 | 0.06% | 1,475,320 |
| 2022-05-31 | 2022-05-27 | 3.080 | 481,000 | -2,000 | 0.06% | 1,481,480 |
| 2022-05-30 | 2022-05-26 | 3.060 | 483,000 | -1,000 | 0.06% | 1,477,980 |
| 2022-05-26 | 2022-05-24 | 3.050 | 484,000 | -12,000 | 0.06% | 1,476,200 |
| 2022-05-25 | 2022-05-23 | 3.230 | 496,000 | -6,000 | 0.06% | 1,602,080 |
| 2022-05-24 | 2022-05-20 | 3.280 | 502,000 | +8,000 | 0.06% | 1,646,560 |
| 2022-05-20 | 2022-05-18 | 3.410 | 494,000 | -9,000 | 0.06% | 1,684,540 |
| 2022-05-17 | 2022-05-13 | 3.400 | 503,000 | -1,000 | 0.06% | 1,710,200 |
| 2022-05-16 | 2022-05-12 | 3.350 | 504,000 | -1,000 | 0.06% | 1,688,400 |
| 2022-05-12 | 2022-05-10 | 3.350 | 505,000 | -3,000 | 0.06% | 1,691,750 |
| 2022-05-10 | 2022-05-05 | 3.320 | 508,000 | +3,000 | 0.06% | 1,686,560 |
| 2022-05-05 | 2022-05-03 | 3.330 | 505,000 | -4,000 | 0.06% | 1,681,650 |
| 2022-04-29 | 2022-04-27 | 3.250 | 509,000 | +2,000 | 0.06% | 1,654,250 |
| 2022-04-27 | 2022-04-25 | 3.210 | 507,000 | +5,000 | 0.06% | 1,627,470 |
| 2022-04-26 | 2022-04-22 | 3.190 | 502,000 | +3,000 | 0.06% | 1,601,380 |
| 2022-04-25 | 2022-04-21 | 3.170 | 499,000 | -7,000 | 0.06% | 1,581,830 |
| 2022-04-22 | 2022-04-20 | 3.210 | 506,000 | -7,000 | 0.06% | 1,624,260 |
| 2022-04-21 | 2022-04-19 | 3.390 | 513,000 | -7,000 | 0.06% | 1,739,070 |
| 2022-04-20 | 2022-04-14 | 3.470 | 520,000 | +12,000 | 0.06% | 1,804,400 |
| 2022-04-19 | 2022-04-13 | 3.460 | 508,000 | +2,000 | 0.06% | 1,757,680 |
| 2022-04-13 | 2022-04-11 | 3.210 | 506,000 | -12,000 | 0.06% | 1,624,260 |
| 2022-04-12 | 2022-04-08 | 3.250 | 518,000 | -14,000 | 0.06% | 1,683,500 |
| 2022-04-11 | 2022-04-07 | 3.300 | 532,000 | +2,000 | 0.07% | 1,755,600 |
| 2022-04-08 | 2022-04-06 | 3.170 | 530,000 | +31,000 | 0.07% | 1,680,100 |
| 2022-04-07 | 2022-04-04 | 3.100 | 499,000 | -9,000 | 0.06% | 1,546,900 |
| 2022-04-06 | 2022-04-01 | 3.150 | 508,000 | -1,000 | 0.06% | 1,600,200 |
| 2022-04-04 | 2022-03-31 | 3.140 | 509,000 | +1,000 | 0.06% | 1,598,260 |
| 2022-04-01 | 2022-03-30 | 3.130 | 508,000 | +11,000 | 0.06% | 1,590,040 |
| 2022-03-31 | 2022-03-29 | 3.030 | 497,000 | -11,000 | 0.06% | 1,505,910 |
| 2022-03-30 | 2022-03-28 | 3.020 | 508,000 | +26,000 | 0.06% | 1,534,160 |
| 2022-03-28 | 2022-03-24 | 3.200 | 482,000 | -12,000 | 0.06% | 1,542,400 |
| 2022-03-25 | 2022-03-23 | 3.200 | 494,000 | -3,000 | 0.06% | 1,580,800 |
| 2022-03-24 | 2022-03-22 | 3.470 | 497,000 | -4,000 | 0.06% | 1,724,590 |
| 2022-03-22 | 2022-03-18 | 3.530 | 501,000 | -1,000 | 0.06% | 1,768,530 |
| 2022-03-14 | 2022-03-10 | 3.430 | 502,000 | -14,000 | 0.06% | 1,721,860 |
| 2022-03-10 | 2022-03-08 | 3.200 | 516,000 | -1,000 | 0.06% | 1,651,200 |
| 2022-03-08 | 2022-03-04 | 3.390 | 517,000 | -1,000 | 0.06% | 1,752,630 |
| 2022-03-07 | 2022-03-03 | 3.380 | 518,000 | +4,000 | 0.06% | 1,750,840 |
| 2022-03-04 | 2022-03-02 | 3.380 | 514,000 | -1,000 | 0.06% | 1,737,320 |
| 2022-03-03 | 2022-03-01 | 3.370 | 515,000 | +11,000 | 0.06% | 1,735,550 |
| 2022-03-02 | 2022-02-28 | 3.350 | 504,000 | -27,000 | 0.06% | 1,688,400 |
| 2022-02-28 | 2022-02-24 | 3.440 | 531,000 | +4,000 | 0.07% | 1,826,640 |
| 2022-02-25 | 2022-02-23 | 3.430 | 527,000 | +3,000 | 0.07% | 1,807,610 |
| 2022-02-24 | 2022-02-22 | 3.420 | 524,000 | +7,000 | 0.06% | 1,792,080 |
| 2022-02-23 | 2022-02-21 | 3.410 | 517,000 | +6,000 | 0.06% | 1,762,970 |
| 2022-02-22 | 2022-02-18 | 3.610 | 511,000 | -3,000 | 0.06% | 1,844,710 |
| 2022-02-21 | 2022-02-17 | 3.530 | 514,000 | -4,000 | 0.06% | 1,814,420 |
| 2022-02-18 | 2022-02-16 | 3.490 | 518,000 | +6,000 | 0.06% | 1,807,820 |
| 2022-02-17 | 2022-02-15 | 3.460 | 512,000 | +1,000 | 0.06% | 1,771,520 |
| 2022-02-16 | 2022-02-14 | 3.460 | 511,000 | -1,000 | 0.06% | 1,768,060 |
| 2022-02-15 | 2022-02-11 | 3.450 | 512,000 | +2,000 | 0.06% | 1,766,400 |
| 2022-02-11 | 2022-02-09 | 3.470 | 510,000 | -6,000 | 0.06% | 1,769,700 |
| 2022-02-09 | 2022-02-07 | 3.470 | 516,000 | +6,000 | 0.06% | 1,790,520 |
| 2022-02-08 | 2022-02-04 | 3.420 | 510,000 | -3,000 | 0.06% | 1,744,200 |
| 2022-02-07 | 2022-01-31 | 3.430 | 513,000 | -6,000 | 0.06% | 1,759,590 |
| 2022-02-04 | 2022-01-27 | 3.560 | 519,000 | -5,000 | 0.06% | 1,847,640 |
| 2022-01-28 | 2022-01-26 | 3.560 | 524,000 | -2,000 | 0.06% | 1,865,440 |
| 2022-01-27 | 2022-01-25 | 3.620 | 526,000 | +6,000 | 0.06% | 1,904,120 |
| 2022-01-26 | 2022-01-24 | 3.590 | 520,000 | -3,000 | 0.06% | 1,866,800 |
| 2022-01-24 | 2022-01-20 | 3.500 | 523,000 | -11,000 | 0.06% | 1,830,500 |
| 2022-01-21 | 2022-01-19 | 3.430 | 534,000 | -9,000 | 0.07% | 1,831,620 |
| 2022-01-20 | 2022-01-18 | 3.500 | 543,000 | -8,000 | 0.07% | 1,900,500 |
| 2022-01-19 | 2022-01-17 | 3.480 | 551,000 | -12,000 | 0.07% | 1,917,480 |
| 2022-01-18 | 2022-01-14 | 3.500 | 563,000 | -1,000 | 0.07% | 1,970,500 |
| 2022-01-17 | 2022-01-13 | 3.500 | 564,000 | -5,000 | 0.07% | 1,974,000 |
| 2022-01-14 | 2022-01-12 | 3.500 | 569,000 | +17,000 | 0.07% | 1,991,500 |
| 2022-01-13 | 2022-01-11 | 3.500 | 552,000 | +1,000 | 0.07% | 1,932,000 |
| 2022-01-12 | 2022-01-10 | 3.500 | 551,000 | -2,000 | 0.07% | 1,928,500 |
| 2022-01-11 | 2022-01-07 | 3.500 | 553,000 | -2,000 | 0.07% | 1,935,500 |
| 2022-01-10 | 2022-01-06 | 3.610 | 555,000 | +9,000 | 0.07% | 2,003,550 |
| 2022-01-07 | 2022-01-05 | 3.750 | 546,000 | -16,000 | 0.07% | 2,047,500 |
| 2022-01-06 | 2022-01-04 | 3.890 | 562,000 | -9,000 | 0.07% | 2,186,180 |
| 2022-01-04 | 2021-12-31 | 3.940 | 571,000 | +29,000 | 0.07% | 2,249,740 |
| 2021-12-30 | 2021-12-28 | 3.550 | 542,000 | +30,000 | 0.07% | 1,924,100 |
| 2021-12-28 | 2021-12-22 | 3.420 | 512,000 | -17,000 | 0.06% | 1,751,040 |
| 2021-12-23 | 2021-12-21 | 3.460 | 529,000 | +13,000 | 0.07% | 1,830,340 |
| 2021-12-22 | 2021-12-20 | 3.340 | 516,000 | -2,000 | 0.06% | 1,723,440 |
| 2021-12-21 | 2021-12-17 | 3.280 | 518,000 | +5,000 | 0.06% | 1,699,040 |
| 2021-12-14 | 2021-12-10 | 3.220 | 513,000 | +11,000 | 0.06% | 1,651,860 |
| 2021-12-13 | 2021-12-09 | 3.560 | 502,000 | -5,000 | 0.06% | 1,787,120 |
| 2021-12-10 | 2021-12-08 | 3.890 | 507,000 | +39,000 | 0.06% | 1,972,230 |
| 2021-12-09 | 2021-12-07 | 4.000 | 468,000 | +5,000 | 0.06% | 1,872,000 |
| 2021-12-08 | 2021-12-06 | 3.960 | 463,000 | +7,000 | 0.06% | 1,833,480 |
| 2021-12-03 | 2021-12-01 | 4.190 | 456,000 | +4,000 | 0.06% | 1,910,640 |
| 2021-12-02 | 2021-11-30 | 4.250 | 452,000 | -44,000 | 0.06% | 1,921,000 |
| 2021-12-01 | 2021-11-29 | 4.330 | 496,000 | +17,000 | 0.06% | 2,147,680 |
| 2021-11-30 | 2021-11-26 | 4.350 | 479,000 | +76,000 | 0.06% | 2,083,650 |
| 2021-11-29 | 2021-11-25 | 4.190 | 403,000 | -46,000 | 0.05% | 1,688,570 |
| 2021-11-26 | 2021-11-24 | 4.210 | 449,000 | +12,000 | 0.06% | 1,890,290 |
| 2021-11-24 | 2021-11-22 | 4.270 | 437,000 | +3,000 | 0.05% | 1,865,990 |
| 2021-11-23 | 2021-11-19 | 4.260 | 434,000 | +10,000 | 0.05% | 1,848,840 |
| 2021-11-22 | 2021-11-18 | 4.250 | 424,000 | +5,000 | 0.05% | 1,802,000 |
| 2021-11-19 | 2021-11-17 | 4.240 | 419,000 | +18,000 | 0.05% | 1,776,560 |
| 2021-11-17 | 2021-11-15 | 4.200 | 401,000 | +39,000 | 0.05% | 1,684,200 |
| 2021-11-16 | 2021-11-12 | 4.160 | 362,000 | +22,000 | 0.04% | 1,505,920 |
| 2021-11-15 | 2021-11-11 | 4.100 | 340,000 | +97,000 | 0.04% | 1,394,000 |
| 2021-11-11 | 2021-11-09 | 3.450 | 243,000 | -3,000 | 0.03% | 838,350 |
| 2021-11-10 | 2021-11-08 | 3.450 | 246,000 | +11,000 | 0.03% | 848,700 |
| 2021-11-09 | 2021-11-05 | 3.440 | 235,000 | +1,000 | 0.03% | 808,400 |
| 2021-11-08 | 2021-11-04 | 3.430 | 234,000 | -7,000 | 0.03% | 802,620 |
| 2021-11-05 | 2021-11-03 | 3.400 | 241,000 | -42,000 | 0.03% | 819,400 |
| 2021-11-04 | 2021-11-02 | 3.460 | 283,000 | -1,000 | 0.03% | 979,180 |
| 2021-11-03 | 2021-11-01 | 3.450 | 284,000 | -3,000 | 0.04% | 979,800 |
| 2021-11-02 | 2021-10-29 | 3.490 | 287,000 | +33,000 | 0.04% | 1,001,630 |
| 2021-11-01 | 2021-10-28 | 3.470 | 254,000 | +21,000 | 0.03% | 881,380 |
| 2021-10-29 | 2021-10-27 | 3.460 | 233,000 | +45,000 | 0.03% | 806,180 |
| 2021-10-28 | 2021-10-26 | 3.450 | 188,000 | -30,000 | 0.02% | 648,600 |
| 2021-10-27 | 2021-10-25 | 3.430 | 218,000 | +4,000 | 0.03% | 747,740 |
| 2021-10-26 | 2021-10-22 | 3.410 | 214,000 | +14,000 | 0.03% | 729,740 |
| 2021-10-25 | 2021-10-21 | 3.600 | 200,000 | -111,000 | 0.02% | 720,000 |
| 2021-10-22 | 2021-10-20 | 3.430 | 311,000 | -17,000 | 0.04% | 1,066,730 |
| 2021-10-21 | 2021-10-19 | 3.420 | 328,000 | +14,000 | 0.04% | 1,121,760 |
| 2021-10-20 | 2021-10-18 | 3.480 | 314,000 | +10,000 | 0.04% | 1,092,720 |
| 2021-10-19 | 2021-10-15 | 3.440 | 304,000 | +19,000 | 0.04% | 1,045,760 |
| 2021-10-18 | 2021-10-12 | 3.380 | 285,000 | +81,000 | 0.04% | 963,300 |
| 2021-10-15 | 2021-10-11 | 3.330 | 204,000 | -61,000 | 0.03% | 679,320 |
| 2021-10-12 | 2021-10-08 | 3.360 | 265,000 | +16,000 | 0.03% | 890,400 |
| 2021-10-11 | 2021-10-07 | 3.350 | 249,000 | -2,000 | 0.03% | 834,150 |
| 2021-10-08 | 2021-10-06 | 3.320 | 251,000 | +7,000 | 0.03% | 833,320 |
| 2021-10-07 | 2021-10-05 | 3.330 | 244,000 | +16,000 | 0.03% | 812,520 |
| 2021-10-06 | 2021-10-04 | 3.340 | 228,000 | +3,000 | 0.03% | 761,520 |
| 2021-10-04 | 2021-09-29 | 3.290 | 225,000 | -20,000 | 0.03% | 740,250 |
| 2021-09-30 | 2021-09-28 | 3.280 | 245,000 | +61,000 | 0.03% | 803,600 |
| 2021-09-29 | 2021-09-27 | 3.190 | 184,000 | -14,000 | 0.02% | 586,960 |
| 2021-09-28 | 2021-09-24 | 3.290 | 198,000 | +38,000 | 0.02% | 651,420 |
| 2021-09-27 | 2021-09-23 | 3.250 | 160,000 | -14,000 | 0.02% | 520,000 |
| 2021-09-24 | 2021-09-21 | 3.240 | 174,000 | +14,000 | 0.02% | 563,760 |
| 2021-09-23 | 2021-09-20 | 3.190 | 160,000 | -37,000 | 0.02% | 510,400 |
| 2021-09-21 | 2021-09-17 | 3.210 | 197,000 | -11,000 | 0.02% | 632,370 |
| 2021-09-20 | 2021-09-16 | 3.220 | 208,000 | -14,000 | 0.03% | 669,760 |
| 2021-09-17 | 2021-09-15 | 3.230 | 222,000 | +26,000 | 0.03% | 717,060 |
| 2021-09-16 | 2021-09-14 | 3.220 | 196,000 | -53,000 | 0.02% | 631,120 |
| 2021-09-15 | 2021-09-13 | 3.230 | 249,000 | -16,000 | 0.03% | 804,270 |
| 2021-09-13 | 2021-09-09 | 3.250 | 265,000 | +31,000 | 0.03% | 861,250 |
| 2021-09-10 | 2021-09-08 | 3.200 | 234,000 | -16,000 | 0.03% | 748,800 |
| 2021-09-09 | 2021-09-07 | 3.190 | 250,000 | -10,000 | 0.03% | 797,500 |
| 2021-09-08 | 2021-09-06 | 3.260 | 260,000 | +40,000 | 0.03% | 847,600 |
| 2021-09-07 | 2021-09-03 | 3.320 | 220,000 | +33,000 | 0.03% | 730,400 |
| 2021-09-06 | 2021-09-02 | 3.280 | 187,000 | +28,000 | 0.02% | 613,360 |
| 2021-09-03 | 2021-09-01 | 3.230 | 159,000 | -37,000 | 0.02% | 513,570 |
| 2021-09-02 | 2021-08-31 | 3.220 | 196,000 | -1,000 | 0.02% | 631,120 |
| 2021-09-01 | 2021-08-30 | 3.190 | 197,000 | +12,000 | 0.02% | 628,430 |
| 2021-08-31 | 2021-08-27 | 3.190 | 185,000 | -9,000 | 0.02% | 590,150 |
| 2021-08-30 | 2021-08-26 | 3.140 | 194,000 | +6,000 | 0.02% | 609,160 |
| 2021-08-27 | 2021-08-25 | 3.160 | 188,000 | +7,000 | 0.02% | 594,080 |
| 2021-08-25 | 2021-08-23 | 3.140 | 181,000 | -19,000 | 0.02% | 568,340 |
| 2021-08-24 | 2021-08-20 | 3.100 | 200,000 | -6,000 | 0.02% | 620,000 |
| 2021-08-23 | 2021-08-19 | 3.100 | 206,000 | -19,000 | 0.03% | 638,600 |
| 2021-08-20 | 2021-08-18 | 3.160 | 225,000 | +13,000 | 0.03% | 711,000 |
| 2021-08-19 | 2021-08-17 | 3.140 | 212,000 | +5,000 | 0.03% | 665,680 |
| 2021-08-18 | 2021-08-16 | 3.140 | 207,000 | +10,000 | 0.03% | 649,980 |
| 2021-08-17 | 2021-08-13 | 3.130 | 197,000 | +5,000 | 0.02% | 616,610 |
| 2021-08-16 | 2021-08-12 | 3.140 | 192,000 | +5,000 | 0.02% | 602,880 |
| 2021-08-12 | 2021-08-10 | 3.140 | 187,000 | -50,000 | 0.02% | 587,180 |
| 2021-08-11 | 2021-08-09 | 3.110 | 237,000 | +15,000 | 0.03% | 737,070 |
| 2021-08-06 | 2021-08-04 | 3.100 | 222,000 | -15,000 | 0.03% | 688,200 |
| 2021-08-05 | 2021-08-03 | 3.090 | 237,000 | +6,000 | 0.03% | 732,330 |
| 2021-08-04 | 2021-08-02 | 3.080 | 231,000 | +27,000 | 0.03% | 711,480 |
| 2021-08-03 | 2021-07-30 | 3.100 | 204,000 | +9,000 | 0.03% | 632,400 |
| 2021-08-02 | 2021-07-29 | 3.080 | 195,000 | -40,000 | 0.02% | 600,600 |
| 2021-07-30 | 2021-07-28 | 3.120 | 235,000 | +56,000 | 0.03% | 733,200 |
| 2021-07-29 | 2021-07-27 | 3.000 | 179,000 | -58,000 | 0.02% | 537,000 |
| 2021-07-28 | 2021-07-26 | 3.080 | 237,000 | -17,000 | 0.03% | 729,960 |
| 2021-07-27 | 2021-07-23 | 3.160 | 254,000 | +25,000 | 0.03% | 802,640 |
| 2021-07-23 | 2021-07-21 | 3.270 | 229,000 | +2,000 | 0.03% | 748,830 |
| 2021-07-22 | 2021-07-20 | 3.280 | 227,000 | +4,000 | 0.03% | 744,560 |
| 2021-07-21 | 2021-07-19 | 3.250 | 223,000 | -2,000 | 0.03% | 724,750 |
| 2021-07-19 | 2021-07-15 | 3.280 | 225,000 | +18,000 | 0.03% | 738,000 |
| 2021-07-16 | 2021-07-14 | 3.240 | 207,000 | +7,000 | 0.03% | 670,680 |
| 2021-07-14 | 2021-07-12 | 3.240 | 200,000 | +7,000 | 0.02% | 648,000 |
| 2021-07-13 | 2021-07-09 | 3.300 | 193,000 | +9,000 | 0.02% | 636,900 |
| 2021-07-09 | 2021-07-07 | 3.270 | 184,000 | +1,000 | 0.02% | 601,680 |
| 2021-07-07 | 2021-07-05 | 3.170 | 183,000 | +6,000 | 0.02% | 580,110 |
| 2021-07-06 | 2021-07-02 | 3.150 | 177,000 | -2,000 | 0.02% | 557,550 |
| 2021-07-05 | 2021-06-30 | 3.120 | 179,000 | +9,000 | 0.02% | 558,480 |
| 2021-07-02 | 2021-06-29 | 3.250 | 170,000 | -23,000 | 0.02% | 552,500 |
| 2021-06-30 | 2021-06-28 | 3.270 | 193,000 | +20,000 | 0.02% | 631,110 |
| 2021-06-29 | 2021-06-25 | 3.150 | 173,000 | +6,000 | 0.02% | 544,950 |
| 2021-06-28 | 2021-06-24 | 3.000 | 167,000 | -2,000 | 0.02% | 501,000 |
| 2021-06-25 | 2021-06-23 | 3.330 | 169,000 | -6,000 | 0.02% | 562,770 |
| 2021-06-23 | 2021-06-21 | 2.830 | 175,000 | +57,000 | 0.02% | 495,250 |
| 2021-06-22 | 2021-06-18 | 2.960 | 118,000 | +13,000 | 0.01% | 349,280 |
| 2021-06-18 | 2021-06-16 | 3.090 | 105,000 | -4,000 | 0.01% | 324,450 |
| 2021-06-17 | 2021-06-15 | 3.190 | 109,000 | +5,000 | 0.01% | 347,710 |
| 2021-06-16 | 2021-06-11 | 3.290 | 104,000 | +7,000 | 0.01% | 342,160 |
| 2021-06-15 | 2021-06-10 | 3.260 | 97,000 | -25,000 | 0.01% | 316,220 |
| 2021-06-11 | 2021-06-09 | 3.370 | 122,000 | -36,000 | 0.02% | 411,140 |
| 2021-06-10 | 2021-06-08 | 3.470 | 158,000 | +69,000 | 0.02% | 548,260 |
| 2021-06-08 | 2021-06-04 | 3.440 | 89,000 | +22,000 | 0.01% | 306,160 |
| 2021-06-03 | 2021-06-01 | 3.590 | 67,000 | -14,000 | 0.01% | 240,530 |
| 2021-05-31 | 2021-05-27 | 3.490 | 81,000 | +9,000 | 0.01% | 282,690 |
| 2021-05-27 | 2021-05-25 | 3.350 | 72,000 | -6,000 | 0.01% | 241,200 |
| 2021-05-25 | 2021-05-21 | 3.390 | 78,000 | -1,000 | 0.01% | 264,420 |
| 2021-05-21 | 2021-05-18 | 3.240 | 79,000 | -2,000 | 0.01% | 255,960 |
| 2021-05-20 | 2021-05-17 | 3.080 | 81,000 | +2,000 | 0.01% | 249,480 |
| 2021-05-17 | 2021-05-13 | 3.460 | 79,000 | +17,000 | 0.01% | 273,340 |
| 2021-05-14 | 2021-05-12 | 3.300 | 62,000 | +1,000 | 0.01% | 204,600 |
| 2021-05-13 | 2021-05-11 | 3.130 | 61,000 | -533,000 | 0.01% | 190,930 |
| 2021-05-12 | 2021-05-10 | 2.950 | 594,000 | +51,000 | 0.07% | 1,752,300 |
| 2021-05-11 | 2021-05-07 | 3.000 | 543,000 | +6,000 | 0.07% | 1,629,000 |
| 2021-05-07 | 2021-05-05 | 3.070 | 537,000 | +3,000 | 0.07% | 1,648,590 |
| 2021-05-03 | 2021-04-29 | 3.200 | 534,000 | -3,000 | 0.07% | 1,708,800 |
| 2021-04-30 | 2021-04-28 | 3.200 | 537,000 | -4,000 | 0.07% | 1,718,400 |
| 2021-04-29 | 2021-04-27 | 3.200 | 541,000 | +11,000 | 0.07% | 1,731,200 |
| 2021-04-28 | 2021-04-26 | 3.200 | 530,000 | +1,000 | 0.07% | 1,696,000 |
| 2021-04-27 | 2021-04-23 | 3.180 | 529,000 | +10,000 | 0.07% | 1,682,220 |
| 2021-04-26 | 2021-04-22 | 3.200 | 519,000 | -9,000 | 0.06% | 1,660,800 |
| 2021-04-23 | 2021-04-21 | 3.200 | 528,000 | +8,000 | 0.07% | 1,689,600 |
| 2021-04-22 | 2021-04-20 | 3.430 | 520,000 | +13,000 | 0.06% | 1,783,600 |
| 2021-04-20 | 2021-04-16 | 3.220 | 507,000 | +11,000 | 0.06% | 1,632,540 |
| 2021-04-19 | 2021-04-15 | 3.220 | 496,000 | +11,000 | 0.06% | 1,597,120 |
| 2021-04-16 | 2021-04-14 | 3.230 | 485,000 | +10,000 | 0.06% | 1,566,550 |
| 2021-04-14 | 2021-04-12 | 3.250 | 475,000 | -1,000 | 0.06% | 1,543,750 |
| 2021-04-09 | 2021-04-07 | 3.300 | 476,000 | +9,000 | 0.06% | 1,570,800 |
| 2021-04-07 | 2021-03-31 | 3.320 | 467,000 | +4,000 | 0.06% | 1,550,440 |
| 2021-04-01 | 2021-03-30 | 3.340 | 463,000 | -10,000 | 0.06% | 1,546,420 |
| 2021-03-30 | 2021-03-26 | 3.350 | 473,000 | -48,000 | 0.06% | 1,584,550 |
| 2021-03-29 | 2021-03-25 | 3.350 | 521,000 | +56,000 | 0.06% | 1,745,350 |
| 2021-03-26 | 2021-03-24 | 3.350 | 465,000 | +8,000 | 0.06% | 1,557,750 |
| 2021-03-25 | 2021-03-23 | 3.640 | 457,000 | +9,000 | 0.06% | 1,663,480 |
| 2021-03-24 | 2021-03-22 | 3.630 | 448,000 | +8,000 | 0.06% | 1,626,240 |
| 2021-03-23 | 2021-03-19 | 3.680 | 440,000 | +5,000 | 0.05% | 1,619,200 |
| 2021-03-22 | 2021-03-18 | 3.800 | 435,000 | +9,000 | 0.05% | 1,653,000 |
| 2021-03-19 | 2021-03-17 | 3.770 | 426,000 | +3,000 | 0.05% | 1,606,020 |
| 2021-03-18 | 2021-03-16 | 3.800 | 423,000 | -9,000 | 0.05% | 1,607,400 |
| 2021-03-17 | 2021-03-15 | 3.800 | 432,000 | -5,000 | 0.05% | 1,641,600 |
| 2021-03-16 | 2021-03-12 | 3.950 | 437,000 | +35,000 | 0.05% | 1,726,150 |
| 2021-03-15 | 2021-03-11 | 3.950 | 402,000 | +7,000 | 0.05% | 1,587,900 |
| 2021-03-12 | 2021-03-10 | 3.820 | 395,000 | +3,000 | 0.05% | 1,508,900 |
| 2021-03-11 | 2021-03-09 | 3.610 | 392,000 | -11,000 | 0.05% | 1,415,120 |
| 2021-03-10 | 2021-03-08 | 3.600 | 403,000 | +17,000 | 0.05% | 1,450,800 |
| 2021-03-09 | 2021-03-05 | 3.850 | 386,000 | +3,000 | 0.05% | 1,486,100 |
| 2021-03-08 | 2021-03-04 | 3.850 | 383,000 | +8,000 | 0.05% | 1,474,550 |
| 2021-03-05 | 2021-03-03 | 3.880 | 375,000 | +16,000 | 0.05% | 1,455,000 |
| 2021-03-04 | 2021-03-02 | 3.750 | 359,000 | +13,000 | 0.04% | 1,346,250 |
| 2021-03-03 | 2021-03-01 | 3.800 | 346,000 | +5,000 | 0.04% | 1,314,800 |
| 2021-03-02 | 2021-02-26 | 3.430 | 341,000 | +8,000 | 0.04% | 1,169,630 |
| 2021-03-01 | 2021-02-25 | 3.470 | 333,000 | +10,000 | 0.04% | 1,155,510 |
| 2021-02-26 | 2021-02-24 | 3.380 | 323,000 | +6,000 | 0.04% | 1,091,740 |
| 2021-02-25 | 2021-02-23 | 3.360 | 317,000 | +1,000 | 0.04% | 1,065,120 |
| 2021-02-19 | 2021-02-17 | 3.450 | 316,000 | +1,000 | 0.04% | 1,090,200 |
| 2021-02-18 | 2021-02-16 | 3.380 | 315,000 | +7,000 | 0.04% | 1,064,700 |
| 2021-02-17 | 2021-02-11 | 3.380 | 308,000 | +18,000 | 0.04% | 1,041,040 |
| 2021-02-16 | 2021-02-09 | 3.450 | 290,000 | -24,000 | 0.04% | 1,000,500 |
| 2021-02-10 | 2021-02-08 | 3.450 | 314,000 | +41,000 | 0.04% | 1,083,300 |
| 2021-02-09 | 2021-02-05 | 3.350 | 273,000 | +6,000 | 0.03% | 914,550 |
| 2021-02-08 | 2021-02-04 | 3.380 | 267,000 | -5,000 | 0.03% | 902,460 |
| 2021-02-05 | 2021-02-03 | 3.480 | 272,000 | -1,000 | 0.03% | 946,560 |
| 2021-02-03 | 2021-02-01 | 3.450 | 273,000 | -1,000 | 0.03% | 941,850 |
| 2021-02-02 | 2021-01-29 | 3.480 | 274,000 | -9,000 | 0.03% | 953,520 |
| 2021-02-01 | 2021-01-28 | 3.450 | 283,000 | -18,000 | 0.03% | 976,350 |
| 2021-01-29 | 2021-01-27 | 3.290 | 301,000 | -1,000 | 0.04% | 990,290 |
| 2021-01-28 | 2021-01-26 | 3.330 | 302,000 | +22,000 | 0.04% | 1,005,660 |
| 2021-01-27 | 2021-01-25 | 3.170 | 280,000 | +10,000 | 0.03% | 887,600 |
| 2021-01-25 | 2021-01-21 | 3.440 | 270,000 | +13,000 | 0.03% | 928,800 |
| 2021-01-21 | 2021-01-19 | 3.410 | 257,000 | +3,000 | 0.03% | 876,370 |
| 2021-01-20 | 2021-01-18 | 3.380 | 254,000 | +9,000 | 0.03% | 858,520 |
| 2021-01-19 | 2021-01-15 | 3.350 | 245,000 | -4,000 | 0.03% | 820,750 |
| 2021-01-18 | 2021-01-14 | 3.350 | 249,000 | +13,000 | 0.03% | 834,150 |
| 2021-01-15 | 2021-01-13 | 3.290 | 236,000 | -1,000 | 0.03% | 776,440 |
| 2021-01-14 | 2021-01-12 | 3.310 | 237,000 | +25,000 | 0.03% | 784,470 |
| 2021-01-13 | 2021-01-11 | 3.210 | 212,000 | +4,000 | 0.03% | 680,520 |
| 2021-01-12 | 2021-01-08 | 3.240 | 208,000 | +3,000 | 0.03% | 673,920 |
| 2021-01-11 | 2021-01-07 | 3.220 | 205,000 | -17,000 | 0.03% | 660,100 |
| 2021-01-08 | 2021-01-06 | 3.280 | 222,000 | +7,000 | 0.03% | 728,160 |
| 2021-01-07 | 2021-01-05 | 3.270 | 215,000 | +5,000 | 0.03% | 703,050 |
| 2021-01-06 | 2021-01-04 | 3.280 | 210,000 | +5,000 | 0.03% | 688,800 |
| 2021-01-05 | 2020-12-31 | 3.270 | 205,000 | +8,000 | 0.03% | 670,350 |
| 2021-01-04 | 2020-12-29 | 3.300 | 197,000 | -1,000 | 0.02% | 650,100 |
| 2020-12-30 | 2020-12-28 | 3.250 | 198,000 | -7,000 | 0.02% | 643,500 |
| 2020-12-29 | 2020-12-24 | 3.300 | 205,000 | +36,000 | 0.03% | 676,500 |
| 2020-12-28 | 2020-12-22 | 3.110 | 169,000 | -2,000 | 0.02% | 525,590 |
| 2020-12-23 | 2020-12-21 | 3.110 | 171,000 | +14,000 | 0.02% | 531,810 |
| 2020-12-22 | 2020-12-18 | 3.100 | 157,000 | +9,000 | 0.02% | 486,700 |
| 2020-12-21 | 2020-12-17 | 3.080 | 148,000 | +7,000 | 0.02% | 455,840 |
| 2020-12-18 | 2020-12-16 | 3.090 | 141,000 | +3,000 | 0.02% | 435,690 |
| 2020-12-17 | 2020-12-15 | 3.130 | 138,000 | -16,000 | 0.02% | 431,940 |
| 2020-12-15 | 2020-12-11 | 3.120 | 154,000 | -8,000 | 0.02% | 480,480 |
| 2020-12-14 | 2020-12-10 | 3.150 | 162,000 | +4,000 | 0.02% | 510,300 |
| 2020-12-11 | 2020-12-09 | 3.130 | 158,000 | -22,000 | 0.02% | 494,540 |
| 2020-12-10 | 2020-12-08 | 3.160 | 180,000 | +15,000 | 0.02% | 568,800 |
| 2020-12-09 | 2020-12-07 | 3.080 | 165,000 | +7,000 | 0.02% | 508,200 |
| 2020-12-08 | 2020-12-04 | 3.120 | 158,000 | -7,000 | 0.02% | 492,960 |
| 2020-12-04 | 2020-12-02 | 3.110 | 165,000 | +17,000 | 0.02% | 513,150 |
| 2020-12-03 | 2020-12-01 | 3.120 | 148,000 | -24,000 | 0.02% | 461,760 |
| 2020-12-02 | 2020-11-30 | 3.170 | 172,000 | +4,000 | 0.02% | 545,240 |
| 2020-12-01 | 2020-11-27 | 3.200 | 168,000 | +7,000 | 0.02% | 537,600 |
| 2020-11-30 | 2020-11-26 | 3.200 | 161,000 | -21,000 | 0.02% | 515,200 |
| 2020-11-27 | 2020-11-25 | 3.350 | 182,000 | -39,000 | 0.02% | 609,700 |
| 2020-11-26 | 2020-11-24 | 3.370 | 221,000 | +5,000 | 0.03% | 744,770 |
| 2020-11-25 | 2020-11-23 | 3.370 | 216,000 | +4,000 | 0.03% | 727,920 |
| 2020-11-24 | 2020-11-20 | 3.370 | 212,000 | -1,000 | 0.03% | 714,440 |
| 2020-11-23 | 2020-11-19 | 3.350 | 213,000 | -10,000 | 0.03% | 713,550 |
| 2020-11-20 | 2020-11-18 | 3.350 | 223,000 | +68,000 | 0.03% | 747,050 |
| 2020-11-19 | 2020-11-17 | 3.330 | 155,000 | -6,000 | 0.02% | 516,150 |
| 2020-11-18 | 2020-11-16 | 3.300 | 161,000 | +1,000 | 0.02% | 531,300 |
| 2020-11-17 | 2020-11-13 | 3.280 | 160,000 | -25,000 | 0.02% | 524,800 |
| 2020-11-16 | 2020-11-12 | 3.280 | 185,000 | +4,000 | 0.02% | 606,800 |
| 2020-11-13 | 2020-11-11 | 3.230 | 181,000 | -15,000 | 0.02% | 584,630 |
| 2020-11-12 | 2020-11-10 | 3.350 | 196,000 | +5,000 | 0.02% | 656,600 |
| 2020-11-11 | 2020-11-09 | 3.450 | 191,000 | +28,000 | 0.02% | 658,950 |
| 2020-11-10 | 2020-11-06 | 3.500 | 163,000 | +45,000 | 0.02% | 570,500 |
| 2020-11-09 | 2020-11-05 | 3.520 | 118,000 | -1,000 | 0.01% | 415,360 |
| 2020-11-06 | 2020-11-04 | 3.520 | 119,000 | -12,000 | 0.01% | 418,880 |
| 2020-11-05 | 2020-11-03 | 3.440 | 131,000 | -9,000 | 0.02% | 450,640 |
| 2020-11-04 | 2020-11-02 | 3.520 | 140,000 | +7,000 | 0.02% | 492,800 |
| 2020-11-03 | 2020-10-30 | 3.460 | 133,000 | -11,000 | 0.02% | 460,180 |
| 2020-11-02 | 2020-10-29 | 3.450 | 144,000 | -1,000 | 0.02% | 496,800 |
| 2020-10-30 | 2020-10-28 | 3.350 | 145,000 | +8,000 | 0.02% | 485,750 |
| 2020-10-29 | 2020-10-27 | 3.520 | 137,000 | -23,000 | 0.02% | 482,240 |
| 2020-10-28 | 2020-10-23 | 3.460 | 160,000 | -6,000 | 0.02% | 553,600 |
| 2020-10-27 | 2020-10-22 | 3.430 | 166,000 | -12,000 | 0.02% | 569,380 |
| 2020-10-23 | 2020-10-21 | 3.511 | 178,000 | +38,000 | 0.02% | 624,910 |
| 2020-10-22 | 2020-10-20 | 3.430 | 140,000 | +2,023 | 0.02% | 480,138 |
| 2020-10-21 | 2020-10-19 | 3.267 | 137,977 | -19,711 | 0.02% | 450,800 |
| 2020-10-20 | 2020-10-16 | 3.237 | 157,688 | -24,639 | 0.02% | 510,400 |
| 2020-10-19 | 2020-10-15 | 3.216 | 182,327 | +5,914 | 0.02% | 586,451 |
| 2020-10-15 | 2020-10-12 | 3.298 | 176,413 | +34,494 | 0.02% | 581,749 |
| 2020-10-14 | 2020-10-09 | 3.409 | 141,919 | +24,639 | 0.02% | 483,840 |
| 2020-10-12 | 2020-10-08 | 3.643 | 117,280 | -41,393 | 0.01% | 427,209 |
| 2020-10-08 | 2020-10-06 | 3.419 | 158,673 | +4,927 | 0.02% | 542,569 |
| 2020-10-07 | 2020-10-05 | 3.267 | 153,746 | +38,437 | 0.02% | 502,321 |
| 2020-10-06 | 2020-09-30 | 3.064 | 115,309 | -32,523 | 0.01% | 353,339 |
| 2020-10-05 | 2020-09-29 | 3.095 | 147,832 | +33,508 | 0.02% | 457,499 |
| 2020-09-30 | 2020-09-28 | 3.064 | 114,324 | +75,888 | 0.01% | 350,321 |
| 2020-09-29 | 2020-09-25 | 3.115 | 38,436 | +7,884 | 0.00% | 119,729 |
| 2020-09-28 | 2020-09-24 | 3.186 | 30,552 | -986 | 0.00% | 97,340 |
| 2020-09-25 | 2020-09-23 | 3.298 | 31,538 | -15,768 | 0.00% | 104,001 |
| 2020-09-24 | 2020-09-22 | 3.176 | 47,306 | -2,957 | 0.01% | 150,239 |
| 2020-09-23 | 2020-09-21 | 3.156 | 50,263 | -4,928 | 0.01% | 158,610 |
| 2020-09-22 | 2020-09-18 | 3.115 | 55,191 | +5,914 | 0.01% | 171,921 |
| 2020-09-17 | 2020-09-15 | 3.318 | 49,277 | +2,956 | 0.01% | 163,498 |
| 2020-09-16 | 2020-09-14 | 3.257 | 46,321 | -5,913 | 0.01% | 150,871 |
| 2020-09-15 | 2020-09-11 | 3.166 | 52,234 | +11,826 | 0.01% | 165,360 |
| 2020-09-14 | 2020-09-10 | 3.085 | 40,408 | -2,956 | 0.01% | 124,641 |
| 2020-09-11 | 2020-09-09 | 3.125 | 43,364 | +3,942 | 0.01% | 135,519 |
| 2020-09-10 | 2020-09-08 | 3.135 | 39,422 | +19,711 | 0.00% | 123,600 |
| 2020-09-09 | 2020-09-07 | 3.105 | 19,711 | +1,971 | 0.00% | 61,200 |
| 2020-09-07 | 2020-09-03 | 3.135 | 17,740 | +1,971 | 0.00% | 55,620 |
| 2020-09-03 | 2020-09-01 | 3.156 | 15,769 | +3,942 | 0.00% | 49,761 |
| 2020-09-02 | 2020-08-31 | 3.166 | 11,827 | -1,971 | 0.00% | 37,441 |
| 2020-09-01 | 2020-08-28 | 3.216 | 13,798 | +986 | 0.00% | 44,381 |
| 2020-08-31 | 2020-08-27 | 3.196 | 12,812 | -3,942 | 0.00% | 40,950 |
| 2020-08-28 | 2020-08-26 | 3.196 | 16,754 | -6,899 | 0.00% | 53,549 |
| 2020-08-26 | 2020-08-24 | 3.653 | 23,653 | -15,769 | 0.00% | 86,399 |
| 2020-08-25 | 2020-08-21 | 3.196 | 39,422 | +7,884 | 0.00% | 126,000 |
| 2020-08-21 | 2020-08-19 | 3.247 | 31,538 | -7,884 | 0.00% | 102,401 |
| 2020-08-20 | 2020-08-18 | 3.186 | 39,422 | -10,841 | 0.00% | 125,600 |
| 2020-08-19 | 2020-08-17 | 3.227 | 50,263 | +6,899 | 0.01% | 162,180 |
| 2020-08-18 | 2020-08-14 | 3.389 | 43,364 | -986 | 0.01% | 146,959 |
| 2020-08-17 | 2020-08-13 | 3.541 | 44,350 | -3,942 | 0.01% | 157,051 |
| 2020-08-14 | 2020-08-12 | 3.683 | 48,292 | -2,957 | 0.01% | 177,870 |
| 2020-08-13 | 2020-08-11 | 3.612 | 51,249 | -6,898 | 0.01% | 185,122 |
| 2020-08-12 | 2020-08-10 | 3.551 | 58,147 | +6,898 | 0.01% | 206,499 |
| 2020-08-11 | 2020-08-07 | 3.186 | 51,249 | +8,870 | 0.01% | 163,281 |
| 2020-08-10 | 2020-08-06 | 3.216 | 42,379 | +10,841 | 0.01% | 136,311 |
| 2020-08-06 | 2020-08-04 | 2.993 | 31,538 | +1,972 | 0.00% | 94,401 |
| 2020-08-05 | 2020-08-03 | 2.993 | 29,566 | +985 | 0.00% | 88,499 |
| 2020-08-04 | 2020-07-31 | 2.963 | 28,581 | -423,786 | 0.00% | 84,680 |
| 2020-08-03 | 2020-07-30 | 2.973 | 452,367 | +55,191 | 0.06% | 1,344,870 |
| 2020-07-31 | 2020-07-29 | 2.953 | 397,176 | +14,783 | 0.05% | 1,172,729 |
| 2020-07-30 | 2020-07-28 | 2.943 | 382,393 | +14,783 | 0.05% | 1,125,200 |
| 2020-07-29 | 2020-07-27 | 2.912 | 367,610 | +29,567 | 0.05% | 1,070,511 |
| 2020-07-28 | 2020-07-24 | 2.922 | 338,043 | +11,826 | 0.04% | 987,839 |
| 2020-07-27 | 2020-07-23 | 2.943 | 326,217 | -14,783 | 0.04% | 959,901 |
| 2020-07-23 | 2020-07-21 | 2.912 | 341,000 | -9,855 | 0.04% | 993,020 |
| 2020-07-22 | 2020-07-20 | 2.831 | 350,855 | +38,436 | 0.04% | 993,239 |
| 2020-07-21 | 2020-07-17 | 2.760 | 312,419 | +121,222 | 0.04% | 862,240 |
| 2020-07-20 | 2020-07-16 | 2.770 | 191,197 | +2,957 | 0.02% | 529,621 |
| 2020-07-17 | 2020-07-15 | 2.780 | 188,240 | +3,942 | 0.02% | 523,340 |
| 2020-07-16 | 2020-07-14 | 2.760 | 184,298 | +4,928 | 0.02% | 508,641 |
| 2020-07-15 | 2020-07-13 | 2.790 | 179,370 | -34,494 | 0.02% | 500,500 |
| 2020-07-14 | 2020-07-10 | 2.760 | 213,864 | -9,856 | 0.03% | 590,240 |
| 2020-07-13 | 2020-07-09 | 2.770 | 223,720 | +20,697 | 0.03% | 619,711 |
| 2020-07-10 | 2020-07-08 | 2.790 | 203,023 | +29,566 | 0.03% | 566,500 |
| 2020-07-09 | 2020-07-07 | 2.790 | 173,457 | -17,740 | 0.02% | 484,001 |
| 2020-07-08 | 2020-07-06 | 2.719 | 191,197 | +3,943 | 0.02% | 519,921 |
| 2020-07-07 | 2020-07-03 | 2.679 | 187,254 | -986 | 0.02% | 501,599 |
| 2020-07-06 | 2020-07-02 | 2.689 | 188,240 | +7,885 | 0.02% | 506,150 |
| 2020-07-03 | 2020-06-30 | 2.638 | 180,355 | +16,754 | 0.02% | 475,799 |
| 2020-07-02 | 2020-06-29 | 2.648 | 163,601 | -134,035 | 0.02% | 433,260 |
| 2020-06-30 | 2020-06-26 | 2.709 | 297,636 | +986 | 0.04% | 806,340 |
| 2020-06-29 | 2020-06-24 | 2.780 | 296,650 | +30,552 | 0.04% | 824,739 |
| 2020-06-26 | 2020-06-23 | 2.760 | 266,098 | +15,769 | 0.03% | 734,399 |
| 2020-06-24 | 2020-06-22 | 2.770 | 250,329 | -986 | 0.03% | 693,419 |
| 2020-06-23 | 2020-06-19 | 2.831 | 251,315 | +58,147 | 0.03% | 711,450 |
| 2020-06-22 | 2020-06-18 | 2.760 | 193,168 | +50,263 | 0.02% | 533,121 |
| 2020-06-19 | 2020-06-17 | 2.770 | 142,905 | +13,798 | 0.02% | 395,851 |
| 2020-06-18 | 2020-06-16 | 2.790 | 129,107 | -14,783 | 0.02% | 360,250 |
| 2020-06-17 | 2020-06-15 | 2.780 | 143,890 | +3,942 | 0.02% | 400,040 |
| 2020-06-16 | 2020-06-12 | 2.770 | 139,948 | +6,899 | 0.02% | 387,660 |
| 2020-06-15 | 2020-06-11 | 2.790 | 133,049 | +985 | 0.02% | 371,250 |
| 2020-06-12 | 2020-06-10 | 2.790 | 132,064 | -5,913 | 0.02% | 368,501 |
| 2020-06-11 | 2020-06-09 | 2.780 | 137,977 | -8,870 | 0.02% | 383,600 |
| 2020-06-10 | 2020-06-08 | 2.811 | 146,847 | -10,841 | 0.02% | 412,731 |
| 2020-06-09 | 2020-06-05 | 2.800 | 157,688 | -1,971 | 0.02% | 441,600 |
| 2020-06-08 | 2020-06-04 | 2.770 | 159,659 | +9,856 | 0.02% | 442,260 |
| 2020-06-04 | 2020-06-02 | 2.770 | 149,803 | +7,884 | 0.02% | 414,959 |
| 2020-06-03 | 2020-06-01 | 2.780 | 141,919 | +45,335 | 0.02% | 394,560 |
| 2020-06-02 | 2020-05-29 | 2.760 | 96,584 | -27,595 | 0.01% | 266,561 |
| 2020-05-29 | 2020-05-27 | 2.658 | 124,179 | +13,797 | 0.02% | 330,119 |
| 2020-05-28 | 2020-05-26 | 2.638 | 110,382 | +14,784 | 0.01% | 291,201 |
| 2020-05-27 | 2020-05-25 | 2.587 | 95,598 | +11,826 | 0.01% | 247,349 |
| 2020-05-26 | 2020-05-22 | 2.587 | 83,772 | -8,870 | 0.01% | 216,751 |
| 2020-05-25 | 2020-05-21 | 2.618 | 92,642 | +18,726 | 0.01% | 242,521 |
| 2020-05-22 | 2020-05-20 | 2.679 | 73,916 | +7,884 | 0.01% | 198,000 |
| 2020-05-21 | 2020-05-19 | 2.689 | 66,032 | +14,783 | 0.01% | 177,551 |
| 2020-05-19 | 2020-05-15 | 2.658 | 51,249 | -11,826 | 0.01% | 136,241 |
| 2020-05-18 | 2020-05-14 | 2.669 | 63,075 | -6,899 | 0.01% | 168,320 |
| 2020-05-15 | 2020-05-13 | 2.699 | 69,974 | +1,971 | 0.01% | 188,860 |
| 2020-05-14 | 2020-05-12 | 2.689 | 68,003 | +27,595 | 0.01% | 182,850 |
| 2020-05-13 | 2020-05-11 | 2.658 | 40,408 | +3,943 | 0.01% | 107,421 |
| 2020-05-12 | 2020-05-08 | 2.618 | 36,465 | +5,913 | 0.00% | 95,459 |
| 2020-05-08 | 2020-05-06 | 2.638 | 30,552 | -24,639 | 0.00% | 80,600 |
| 2020-05-07 | 2020-05-05 | 2.435 | 55,191 | -9,855 | 0.01% | 134,401 |
| 2020-05-06 | 2020-05-04 | 2.527 | 65,046 | -32,523 | 0.01% | 164,339 |
| 2020-05-05 | 2020-04-29 | 2.577 | 97,569 | -11,827 | 0.01% | 251,459 |
| 2020-05-04 | 2020-04-28 | 2.587 | 109,396 | -12,812 | 0.01% | 283,050 |
| 2020-04-29 | 2020-04-27 | 2.587 | 122,208 | -2,957 | 0.02% | 316,200 |
| 2020-04-28 | 2020-04-24 | 2.618 | 125,165 | +13,798 | 0.02% | 327,661 |
| 2020-04-27 | 2020-04-23 | 2.628 | 111,367 | -2,957 | 0.01% | 292,670 |
| 2020-04-24 | 2020-04-22 | 2.608 | 114,324 | +4,928 | 0.01% | 298,121 |
| 2020-04-23 | 2020-04-21 | 2.537 | 109,396 | +6,899 | 0.01% | 277,500 |
| 2020-04-22 | 2020-04-20 | 2.598 | 102,497 | -21,682 | 0.01% | 266,240 |
| 2020-04-21 | 2020-04-17 | 2.648 | 124,179 | +16,754 | 0.02% | 328,859 |
| 2020-04-20 | 2020-04-16 | 2.658 | 107,425 | -17,740 | 0.01% | 285,580 |
| 2020-04-17 | 2020-04-15 | 2.669 | 125,165 | -24,638 | 0.02% | 334,011 |
| 2020-04-16 | 2020-04-14 | 2.821 | 149,803 | +985 | 0.02% | 422,559 |
| 2020-04-15 | 2020-04-09 | 2.699 | 148,818 | +54,205 | 0.02% | 401,660 |
| 2020-04-14 | 2020-04-08 | 2.699 | 94,613 | +986 | 0.01% | 255,361 |
| 2020-04-09 | 2020-04-07 | 2.740 | 93,627 | -5,913 | 0.01% | 256,500 |
| 2020-04-08 | 2020-04-06 | 3.024 | 99,540 | +2,956 | 0.01% | 300,979 |
| 2020-04-07 | 2020-04-03 | 2.993 | 96,584 | -3,942 | 0.01% | 289,101 |
| 2020-04-06 | 2020-04-02 | 2.892 | 100,526 | -4,928 | 0.01% | 290,700 |
| 2020-04-03 | 2020-04-01 | 2.699 | 105,454 | -9,855 | 0.01% | 284,621 |
| 2020-04-02 | 2020-03-31 | 2.648 | 115,309 | +49,277 | 0.01% | 305,369 |
| 2020-04-01 | 2020-03-30 | 2.993 | 66,032 | -6,899 | 0.01% | 197,651 |
| 2020-03-31 | 2020-03-27 | 3.044 | 72,931 | -1,971 | 0.01% | 222,001 |
| 2020-03-30 | 2020-03-26 | 2.973 | 74,902 | -2,956 | 0.01% | 222,681 |
| 2020-03-27 | 2020-03-25 | 2.699 | 77,858 | +41,393 | 0.01% | 210,139 |
| 2020-03-26 | 2020-03-24 | 2.567 | 36,465 | -1,971 | 0.00% | 93,609 |
| 2020-03-25 | 2020-03-23 | 2.598 | 38,436 | +985 | 0.00% | 99,839 |
| 2020-03-24 | 2020-03-20 | 2.567 | 37,451 | +13,798 | 0.00% | 96,140 |
| 2020-03-23 | 2020-03-19 | 2.577 | 23,653 | -36,465 | 0.00% | 60,960 |
| 2020-03-20 | 2020-03-18 | 2.598 | 60,118 | -25,625 | 0.01% | 156,159 |
| 2020-03-19 | 2020-03-17 | 2.577 | 85,743 | -4,928 | 0.01% | 220,981 |
| 2020-03-18 | 2020-03-16 | 2.618 | 90,671 | +57,162 | 0.01% | 237,361 |
| 2020-03-17 | 2020-03-13 | 2.567 | 33,509 | +4,928 | 0.00% | 86,021 |
| 2020-03-12 | 2020-03-10 | 2.628 | 28,581 | -10,841 | 0.00% | 75,110 |
| 2020-03-11 | 2020-03-09 | 2.618 | 39,422 | +5,913 | 0.00% | 103,200 |
| 2020-03-09 | 2020-03-05 | 2.658 | 33,509 | +22,668 | 0.00% | 89,081 |
| 2020-03-06 | 2020-03-04 | 2.628 | 10,841 | -986 | 0.00% | 28,490 |
| 2020-03-05 | 2020-03-03 | 2.658 | 11,827 | +10,841 | 0.00% | 31,441 |
| 2020-03-04 | 2020-03-02 | 2.638 | 986 | -1,971 | 0.00% | 2,601 |
| 2020-03-03 | 2020-02-28 | 2.608 | 2,957 | -10,841 | 0.00% | 7,711 |
| 2020-03-02 | 2020-02-27 | 2.658 | 13,798 | -14,783 | 0.00% | 36,681 |
| 2020-02-27 | 2020-02-25 | 2.648 | 28,581 | +8,870 | 0.00% | 75,690 |
| 2020-02-26 | 2020-02-24 | 2.618 | 19,711 | -1,971 | 0.00% | 51,600 |
| 2020-02-25 | 2020-02-21 | 2.638 | 21,682 | +10,841 | 0.00% | 57,200 |
| 2020-02-24 | 2020-02-20 | 2.648 | 10,841 | -17,740 | 0.00% | 28,710 |
| 2020-02-21 | 2020-02-19 | 2.608 | 28,581 | -11,827 | 0.00% | 74,530 |
| 2020-02-20 | 2020-02-18 | 2.598 | 40,408 | +19,711 | 0.01% | 104,961 |
| 2020-02-18 | 2020-02-14 | 2.567 | 20,697 | +19,711 | 0.00% | 53,131 |
| 2020-02-17 | 2020-02-13 | 2.537 | 986 | -27,595 | 0.00% | 2,501 |
| 2020-02-14 | 2020-02-12 | 2.527 | 28,581 | +2,957 | 0.00% | 72,210 |
| 2020-02-13 | 2020-02-11 | 2.557 | 25,624 | +25,624 | 0.00% | 65,519 |
| 2020-02-03 | 2020-01-30 | 2.527 | 0 | -6,899 | ||
| 2020-01-31 | 2020-01-29 | 2.506 | 6,899 | -985 | 0.00% | 17,290 |
| 2020-01-30 | 2020-01-24 | 2.527 | 7,884 | -19,711 | 0.00% | 19,919 |
| 2020-01-13 | 2020-01-09 | 2.547 | 27,595 | -2,957 | 0.00% | 70,279 |
| 2020-01-09 | 2020-01-07 | 2.527 | 30,552 | -5,913 | 0.00% | 77,190 |
| 2020-01-06 | 2020-01-02 | 2.527 | 36,465 | -986 | 0.00% | 92,129 |
| 2020-01-03 | 2019-12-31 | 2.516 | 37,451 | -3,942 | 0.00% | 94,240 |
| 2019-12-30 | 2019-12-24 | 2.537 | 41,393 | +4,928 | 0.01% | 105,000 |
| 2019-12-27 | 2019-12-20 | 2.516 | 36,465 | +2,956 | 0.00% | 91,759 |
| 2019-12-19 | 2019-12-17 | 2.537 | 33,509 | +986 | 0.00% | 85,001 |
| 2019-12-17 | 2019-12-13 | 2.537 | 32,523 | +7,884 | 0.00% | 82,500 |
| 2019-12-16 | 2019-12-12 | 2.527 | 24,639 | +986 | 0.00% | 62,251 |
| 2019-12-13 | 2019-12-11 | 2.537 | 23,653 | +1,971 | 0.00% | 60,000 |
| 2019-12-12 | 2019-12-10 | 2.527 | 21,682 | +985 | 0.00% | 54,780 |
| 2019-12-11 | 2019-12-09 | 2.547 | 20,697 | +986 | 0.00% | 52,711 |
| 2019-12-10 | 2019-12-06 | 2.537 | 19,711 | +10,841 | 0.00% | 50,000 |
| 2019-12-09 | 2019-12-05 | 2.527 | 8,870 | +8,870 | 0.00% | 22,410 |
| 2019-11-14 | 2019-11-12 | 2.537 | 0 | -29,566 | ||
| 2019-11-13 | 2019-11-11 | 2.608 | 29,566 | 0.00% | 77,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy