History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.227 | 1,000,000 | +0 | 0.11% | 227,000 |
| 2025-10-13 | 2025-10-09 | 0.210 | 1,000,000 | +0 | 0.11% | 210,000 |
| 2025-10-10 | 2025-10-08 | 0.237 | 1,000,000 | +7,000 | 0.11% | 237,000 |
| 2025-08-19 | 2025-08-15 | 0.239 | 993,000 | -40,000 | 0.11% | 237,327 |
| 2025-08-06 | 2025-08-04 | 0.248 | 1,033,000 | -1,000 | 0.12% | 256,184 |
| 2025-07-31 | 2025-07-29 | 0.248 | 1,034,000 | -2,000 | 0.12% | 256,432 |
| 2025-07-23 | 2025-07-21 | 0.250 | 1,036,000 | -1,000 | 0.12% | 259,000 |
| 2025-07-22 | 2025-07-18 | 0.250 | 1,037,000 | -23,000 | 0.12% | 259,250 |
| 2025-07-21 | 2025-07-17 | 0.237 | 1,060,000 | -1,000 | 0.12% | 251,220 |
| 2025-07-14 | 2025-07-10 | 0.205 | 1,061,000 | -1,000 | 0.12% | 217,505 |
| 2025-07-08 | 2025-07-04 | 0.220 | 1,062,000 | +3,000 | 0.12% | 233,640 |
| 2025-03-04 | 2025-02-28 | 0.255 | 1,059,000 | +39,000 | 0.12% | 270,045 |
| 2025-02-27 | 2025-02-25 | 0.260 | 1,020,000 | +1,000 | 0.12% | 265,200 |
| 2025-02-20 | 2025-02-18 | 0.265 | 1,019,000 | -20,000 | 0.12% | 270,035 |
| 2025-02-17 | 2025-02-13 | 0.260 | 1,039,000 | -42,000 | 0.12% | 270,140 |
| 2025-02-03 | 2025-01-24 | 0.260 | 1,081,000 | -1,000 | 0.12% | 281,060 |
| 2025-01-13 | 2025-01-09 | 0.226 | 1,082,000 | -10,000 | 0.13% | 244,532 |
| 2025-01-06 | 2025-01-02 | 0.228 | 1,092,000 | -2,000 | 0.13% | 248,976 |
| 2025-01-03 | 2024-12-31 | 0.229 | 1,094,000 | +85,000 | 0.14% | 250,526 |
| 2024-11-29 | 2024-11-27 | 0.275 | 1,009,000 | +13,000 | 0.12% | 277,475 |
| 2024-11-28 | 2024-11-26 | 0.315 | 996,000 | -35,000 | 0.12% | 313,740 |
| 2024-11-19 | 2024-11-15 | 0.249 | 1,031,000 | -1,000 | 0.13% | 256,719 |
| 2024-11-18 | 2024-11-14 | 0.285 | 1,032,000 | -55,000 | 0.13% | 294,120 |
| 2024-11-15 | 2024-11-13 | 0.280 | 1,087,000 | -12,000 | 0.13% | 304,360 |
| 2024-10-29 | 2024-10-25 | 0.213 | 1,099,000 | +1,000 | 0.14% | 234,087 |
| 2024-10-25 | 2024-10-23 | 0.198 | 1,098,000 | +1,000 | 0.14% | 217,404 |
| 2024-10-15 | 2024-10-10 | 0.210 | 1,097,000 | +30,000 | 0.14% | 230,370 |
| 2024-10-10 | 2024-10-08 | 0.206 | 1,067,000 | +10,000 | 0.13% | 219,802 |
| 2024-10-04 | 2024-10-02 | 0.210 | 1,057,000 | -16,000 | 0.13% | 221,970 |
| 2024-09-30 | 2024-09-26 | 0.203 | 1,073,000 | -1,000 | 0.13% | 217,819 |
| 2024-07-29 | 2024-07-25 | 0.217 | 1,074,000 | -1,000 | 0.13% | 233,058 |
| 2024-07-26 | 2024-07-24 | 0.223 | 1,075,000 | -1,000 | 0.13% | 239,725 |
| 2024-07-25 | 2024-07-23 | 0.224 | 1,076,000 | -1,000 | 0.13% | 241,024 |
| 2024-07-24 | 2024-07-22 | 0.225 | 1,077,000 | -1,000 | 0.13% | 242,325 |
| 2024-07-23 | 2024-07-19 | 0.225 | 1,078,000 | -1,000 | 0.13% | 242,550 |
| 2024-07-19 | 2024-07-17 | 0.219 | 1,079,000 | -1,000 | 0.13% | 236,301 |
| 2024-06-20 | 2024-06-18 | 0.185 | 1,080,000 | -12,000 | 0.13% | 199,800 |
| 2024-02-26 | 2024-02-22 | 0.200 | 1,092,000 | -24,000 | 0.13% | 218,400 |
| 2023-10-24 | 2023-10-19 | 0.196 | 1,116,000 | -10,000 | 0.14% | 218,736 |
| 2023-09-29 | 2023-09-27 | 0.190 | 1,126,000 | -10,000 | 0.14% | 213,940 |
| 2023-08-31 | 2023-08-29 | 0.209 | 1,136,000 | -10,000 | 0.14% | 237,424 |
| 2023-08-22 | 2023-08-18 | 0.200 | 1,146,000 | -544,000 | 0.14% | 229,200 |
| 2023-08-18 | 2023-08-16 | 0.200 | 1,690,000 | +1,000 | 0.21% | 338,000 |
| 2023-07-20 | 2023-07-18 | 0.233 | 1,689,000 | +20,000 | 0.21% | 393,537 |
| 2023-07-19 | 2023-07-14 | 0.246 | 1,669,000 | -44,000 | 0.21% | 410,574 |
| 2023-06-29 | 2023-06-27 | 0.228 | 1,713,000 | +18,000 | 0.21% | 390,564 |
| 2023-06-28 | 2023-06-26 | 0.229 | 1,695,000 | -72,000 | 0.21% | 388,155 |
| 2023-06-27 | 2023-06-23 | 0.260 | 1,767,000 | -137,000 | 0.22% | 459,420 |
| 2023-06-26 | 2023-06-21 | 0.236 | 1,904,000 | -9,000 | 0.24% | 449,344 |
| 2023-06-23 | 2023-06-20 | 0.215 | 1,913,000 | -20,000 | 0.24% | 411,295 |
| 2023-06-19 | 2023-06-15 | 0.222 | 1,933,000 | -10,000 | 0.24% | 429,126 |
| 2023-06-14 | 2023-06-12 | 0.208 | 1,943,000 | +10,000 | 0.24% | 404,144 |
| 2023-05-04 | 2023-05-02 | 0.229 | 1,933,000 | +16,000 | 0.24% | 442,657 |
| 2023-04-25 | 2023-04-21 | 0.231 | 1,917,000 | -10,000 | 0.24% | 442,827 |
| 2023-04-20 | 2023-04-18 | 0.235 | 1,927,000 | -30,000 | 0.24% | 452,845 |
| 2023-04-06 | 2023-04-03 | 0.208 | 1,957,000 | -180,000 | 0.24% | 407,056 |
| 2023-04-03 | 2023-03-30 | 0.200 | 2,137,000 | -19,000 | 0.26% | 427,400 |
| 2023-03-30 | 2023-03-28 | 0.190 | 2,156,000 | +19,000 | 0.27% | 409,640 |
| 2023-03-23 | 2023-03-21 | 0.224 | 2,137,000 | +10,000 | 0.26% | 478,688 |
| 2023-03-07 | 2023-03-03 | 0.242 | 2,127,000 | +42,000 | 0.26% | 514,734 |
| 2023-02-27 | 2023-02-23 | 0.237 | 2,085,000 | -199,000 | 0.26% | 494,145 |
| 2023-02-24 | 2023-02-22 | 0.240 | 2,284,000 | +40,000 | 0.28% | 548,160 |
| 2023-02-23 | 2023-02-21 | 0.244 | 2,244,000 | +50,000 | 0.28% | 547,536 |
| 2023-02-20 | 2023-02-16 | 0.245 | 2,194,000 | -52,000 | 0.27% | 537,530 |
| 2023-02-16 | 2023-02-14 | 0.250 | 2,246,000 | -10,000 | 0.28% | 561,500 |
| 2023-02-14 | 2023-02-10 | 0.241 | 2,256,000 | +9,000 | 0.28% | 543,696 |
| 2023-02-09 | 2023-02-07 | 0.248 | 2,247,000 | +239,000 | 0.28% | 557,256 |
| 2023-02-08 | 2023-02-06 | 0.246 | 2,008,000 | +22,000 | 0.25% | 493,968 |
| 2023-02-07 | 2023-02-03 | 0.260 | 1,986,000 | +90,000 | 0.25% | 516,360 |
| 2023-02-06 | 2023-02-02 | 0.260 | 1,896,000 | +40,000 | 0.23% | 492,960 |
| 2023-02-02 | 2023-01-31 | 0.265 | 1,856,000 | +25,000 | 0.23% | 491,840 |
| 2023-02-01 | 2023-01-30 | 0.265 | 1,831,000 | +130,000 | 0.23% | 485,215 |
| 2023-01-31 | 2023-01-27 | 0.295 | 1,701,000 | -147,000 | 0.21% | 501,795 |
| 2023-01-26 | 2023-01-19 | 0.250 | 1,848,000 | +65,000 | 0.23% | 462,000 |
| 2023-01-20 | 2023-01-18 | 0.255 | 1,783,000 | +197,000 | 0.22% | 454,665 |
| 2023-01-18 | 2023-01-16 | 0.280 | 1,586,000 | +100,000 | 0.20% | 444,080 |
| 2023-01-12 | 2023-01-10 | 0.290 | 1,486,000 | -20,000 | 0.18% | 430,940 |
| 2023-01-10 | 2023-01-06 | 0.290 | 1,506,000 | -50,000 | 0.19% | 436,740 |
| 2023-01-09 | 2023-01-05 | 0.270 | 1,556,000 | +148,000 | 0.19% | 420,120 |
| 2023-01-05 | 2023-01-03 | 0.310 | 1,408,000 | +30,000 | 0.17% | 436,480 |
| 2022-12-28 | 2022-12-22 | 0.340 | 1,378,000 | +12,000 | 0.17% | 468,520 |
| 2022-12-21 | 2022-12-19 | 0.350 | 1,366,000 | +20,000 | 0.17% | 478,100 |
| 2022-12-20 | 2022-12-16 | 0.365 | 1,346,000 | +27,000 | 0.17% | 491,290 |
| 2022-12-19 | 2022-12-15 | 0.365 | 1,319,000 | +9,000 | 0.16% | 481,435 |
| 2022-12-15 | 2022-12-13 | 0.370 | 1,310,000 | +81,000 | 0.16% | 484,700 |
| 2022-12-14 | 2022-12-12 | 0.375 | 1,229,000 | -6,000 | 0.15% | 460,875 |
| 2022-12-12 | 2022-12-08 | 0.350 | 1,235,000 | -41,000 | 0.15% | 432,250 |
| 2022-12-09 | 2022-12-07 | 0.335 | 1,276,000 | -20,000 | 0.16% | 427,460 |
| 2022-12-08 | 2022-12-06 | 0.330 | 1,296,000 | +1,000 | 0.16% | 427,680 |
| 2022-12-07 | 2022-12-05 | 0.345 | 1,295,000 | +223,000 | 0.16% | 446,775 |
| 2022-12-06 | 2022-12-02 | 0.350 | 1,072,000 | +419,000 | 0.13% | 375,200 |
| 2022-12-05 | 2022-12-01 | 0.375 | 653,000 | +575,000 | 0.08% | 244,875 |
| 2022-12-02 | 2022-11-30 | 0.940 | 78,000 | -150,000 | 0.01% | 73,320 |
| 2022-11-07 | 2022-11-03 | 3.060 | 228,000 | -1,000 | 0.03% | 697,680 |
| 2022-08-01 | 2022-07-28 | 3.050 | 229,000 | -3,000 | 0.03% | 698,450 |
| 2022-03-17 | 2022-03-15 | 3.480 | 232,000 | -1,000 | 0.03% | 807,360 |
| 2022-01-07 | 2022-01-05 | 3.750 | 233,000 | -2,000 | 0.03% | 873,750 |
| 2022-01-04 | 2021-12-31 | 3.940 | 235,000 | +2,000 | 0.03% | 925,900 |
| 2021-11-25 | 2021-11-23 | 4.240 | 233,000 | -4,000 | 0.03% | 987,920 |
| 2021-11-22 | 2021-11-18 | 4.250 | 237,000 | -19,000,000 | 0.03% | 1,007,250 |
| 2021-11-19 | 2021-11-17 | 4.240 | 19,237,000 | +4,000 | 2.38% | 81,564,880 |
| 2021-11-17 | 2021-11-15 | 4.200 | 19,233,000 | +6,000 | 2.38% | 80,778,600 |
| 2021-11-15 | 2021-11-11 | 4.100 | 19,227,000 | +11,000 | 2.38% | 78,830,700 |
| 2021-11-12 | 2021-11-10 | 3.800 | 19,216,000 | -4,000,000 | 2.37% | 73,020,800 |
| 2021-10-29 | 2021-10-27 | 3.460 | 23,216,000 | -5,000,000 | 2.87% | 80,327,360 |
| 2021-10-18 | 2021-10-12 | 3.380 | 28,216,000 | +4,000,000 | 3.49% | 95,370,080 |
| 2021-10-15 | 2021-10-11 | 3.330 | 24,216,000 | -5,000,000 | 2.99% | 80,639,280 |
| 2021-10-04 | 2021-09-29 | 3.290 | 29,216,000 | -1,000,000 | 3.61% | 96,120,640 |
| 2021-09-29 | 2021-09-27 | 3.190 | 30,216,000 | -1,000,000 | 3.73% | 96,389,040 |
| 2021-09-28 | 2021-09-24 | 3.290 | 31,216,000 | +1,000,000 | 3.86% | 102,700,640 |
| 2021-09-27 | 2021-09-23 | 3.250 | 30,216,000 | -500,000 | 3.73% | 98,202,000 |
| 2021-09-24 | 2021-09-21 | 3.240 | 30,716,000 | -500,000 | 3.79% | 99,519,840 |
| 2021-09-20 | 2021-09-16 | 3.220 | 31,216,000 | +500,000 | 3.86% | 100,515,520 |
| 2021-09-16 | 2021-09-14 | 3.220 | 30,716,000 | +7,500,000 | 3.79% | 98,905,520 |
| 2021-08-23 | 2021-08-19 | 3.100 | 23,216,000 | +9,000,000 | 2.87% | 71,969,600 |
| 2021-08-20 | 2021-08-18 | 3.160 | 14,216,000 | +2,000,000 | 1.76% | 44,922,560 |
| 2021-08-11 | 2021-08-09 | 3.110 | 12,216,000 | -10,000,000 | 1.51% | 37,991,760 |
| 2021-08-10 | 2021-08-06 | 3.100 | 22,216,000 | -10,000,000 | 2.74% | 68,869,600 |
| 2021-08-09 | 2021-08-05 | 3.080 | 32,216,000 | +10,000,000 | 3.98% | 99,225,280 |
| 2021-08-06 | 2021-08-04 | 3.100 | 22,216,000 | +2,000,000 | 2.74% | 68,869,600 |
| 2021-08-02 | 2021-07-29 | 3.080 | 20,216,000 | -5,000,000 | 2.50% | 62,265,280 |
| 2021-07-30 | 2021-07-28 | 3.120 | 25,216,000 | -3,500,000 | 3.12% | 78,673,920 |
| 2021-07-29 | 2021-07-27 | 3.000 | 28,716,000 | -5,000,000 | 3.55% | 86,148,000 |
| 2021-07-28 | 2021-07-26 | 3.080 | 33,716,000 | +20,000,000 | 4.17% | 103,845,280 |
| 2021-07-16 | 2021-07-14 | 3.240 | 13,716,000 | -15,000,000 | 1.69% | 44,439,840 |
| 2021-07-14 | 2021-07-12 | 3.240 | 28,716,000 | +5,000,000 | 3.55% | 93,039,840 |
| 2021-07-07 | 2021-07-05 | 3.170 | 23,716,000 | -10,000,000 | 2.93% | 75,179,720 |
| 2021-07-06 | 2021-07-02 | 3.150 | 33,716,000 | +10,000,000 | 4.17% | 106,205,400 |
| 2021-07-02 | 2021-06-29 | 3.250 | 23,716,000 | -5,002,000 | 2.93% | 77,077,000 |
| 2021-06-29 | 2021-06-25 | 3.150 | 28,718,000 | +8,000,000 | 3.55% | 90,461,700 |
| 2021-06-23 | 2021-06-21 | 2.830 | 20,718,000 | -9,800,000 | 2.56% | 58,631,940 |
| 2021-06-22 | 2021-06-18 | 2.960 | 30,518,000 | +10,002,000 | 3.77% | 90,333,280 |
| 2021-06-18 | 2021-06-16 | 3.090 | 20,516,000 | -10,000,000 | 2.53% | 63,394,440 |
| 2021-06-15 | 2021-06-10 | 3.260 | 30,516,000 | +25,000,000 | 3.77% | 99,482,160 |
| 2021-06-10 | 2021-06-08 | 3.470 | 5,516,000 | -100,000 | 0.68% | 19,140,520 |
| 2021-06-08 | 2021-06-04 | 3.440 | 5,616,000 | -10,000,000 | 0.69% | 19,319,040 |
| 2021-05-31 | 2021-05-27 | 3.490 | 15,616,000 | +15,000,000 | 1.93% | 54,499,840 |
| 2021-05-24 | 2021-05-20 | 3.360 | 616,000 | -4,000,000 | 0.08% | 2,069,760 |
| 2021-05-21 | 2021-05-18 | 3.240 | 4,616,000 | +4,500,000 | 0.57% | 14,955,840 |
| 2021-05-18 | 2021-05-14 | 3.270 | 116,000 | -1,000 | 0.01% | 379,320 |
| 2021-05-14 | 2021-05-12 | 3.300 | 117,000 | +1,000 | 0.01% | 386,100 |
| 2021-05-12 | 2021-05-10 | 2.950 | 116,000 | +98,000 | 0.01% | 342,200 |
| 2021-05-06 | 2021-05-04 | 3.200 | 18,000 | -8,000,000 | 0.00% | 57,600 |
| 2021-05-04 | 2021-04-30 | 3.200 | 8,018,000 | +1,000,000 | 0.99% | 25,657,600 |
| 2021-04-29 | 2021-04-27 | 3.200 | 7,018,000 | +2,000,000 | 0.87% | 22,457,600 |
| 2021-04-28 | 2021-04-26 | 3.200 | 5,018,000 | +5,000,000 | 0.62% | 16,057,600 |
| 2021-04-21 | 2021-04-19 | 3.260 | 18,000 | -50,000 | 0.00% | 58,680 |
| 2021-04-20 | 2021-04-16 | 3.220 | 68,000 | -2,014,000 | 0.01% | 218,960 |
| 2021-04-19 | 2021-04-15 | 3.220 | 2,082,000 | -21,000 | 0.26% | 6,704,040 |
| 2021-04-16 | 2021-04-14 | 3.230 | 2,103,000 | -10,000 | 0.26% | 6,792,690 |
| 2021-04-15 | 2021-04-13 | 3.240 | 2,113,000 | -10,000 | 0.26% | 6,846,120 |
| 2021-04-14 | 2021-04-12 | 3.250 | 2,123,000 | +990,000 | 0.26% | 6,899,750 |
| 2021-04-13 | 2021-04-09 | 3.280 | 1,133,000 | +990,000 | 0.14% | 3,716,240 |
| 2021-04-12 | 2021-04-08 | 3.300 | 143,000 | -9,000 | 0.02% | 471,900 |
| 2021-04-09 | 2021-04-07 | 3.300 | 152,000 | -9,000 | 0.02% | 501,600 |
| 2021-04-08 | 2021-04-01 | 3.310 | 161,000 | -8,000 | 0.02% | 532,910 |
| 2021-04-07 | 2021-03-31 | 3.320 | 169,000 | -3,000 | 0.02% | 561,080 |
| 2021-03-25 | 2021-03-23 | 3.640 | 172,000 | -10,000 | 0.02% | 626,080 |
| 2021-03-22 | 2021-03-18 | 3.800 | 182,000 | -1,000 | 0.02% | 691,600 |
| 2021-03-18 | 2021-03-16 | 3.800 | 183,000 | -26,000,000 | 0.02% | 695,400 |
| 2021-03-15 | 2021-03-11 | 3.950 | 26,183,000 | -500,000 | 3.23% | 103,422,850 |
| 2021-03-12 | 2021-03-10 | 3.820 | 26,683,000 | -3,500,000 | 3.30% | 101,929,060 |
| 2021-03-11 | 2021-03-09 | 3.610 | 30,183,000 | +1,000 | 3.73% | 108,960,630 |
| 2021-03-08 | 2021-03-04 | 3.850 | 30,182,000 | +2,000 | 3.73% | 116,200,700 |
| 2021-03-03 | 2021-03-01 | 3.800 | 30,180,000 | -121,000 | 3.73% | 114,684,000 |
| 2021-03-02 | 2021-02-26 | 3.430 | 30,301,000 | -23,000 | 3.74% | 103,932,430 |
| 2021-03-01 | 2021-02-25 | 3.470 | 30,324,000 | -1,000 | 3.75% | 105,224,280 |
| 2021-02-25 | 2021-02-23 | 3.360 | 30,325,000 | +1,000 | 3.75% | 101,892,000 |
| 2021-02-16 | 2021-02-09 | 3.450 | 30,324,000 | -4,000 | 3.75% | 104,617,800 |
| 2021-02-10 | 2021-02-08 | 3.450 | 30,328,000 | -3,000 | 3.75% | 104,631,600 |
| 2021-02-09 | 2021-02-05 | 3.350 | 30,331,000 | -1,000 | 3.75% | 101,608,850 |
| 2021-02-05 | 2021-02-03 | 3.480 | 30,332,000 | -7,000 | 3.75% | 105,555,360 |
| 2021-02-04 | 2021-02-02 | 3.420 | 30,339,000 | -12,000 | 3.75% | 103,759,380 |
| 2021-02-01 | 2021-01-28 | 3.450 | 30,351,000 | -1,000 | 3.75% | 104,710,950 |
| 2021-01-22 | 2021-01-20 | 3.380 | 30,352,000 | -9,000 | 3.75% | 102,589,760 |
| 2021-01-21 | 2021-01-19 | 3.410 | 30,361,000 | -4,000 | 3.75% | 103,531,010 |
| 2021-01-18 | 2021-01-14 | 3.350 | 30,365,000 | -6,000 | 3.75% | 101,722,750 |
| 2021-01-14 | 2021-01-12 | 3.310 | 30,371,000 | -20,000 | 3.75% | 100,528,010 |
| 2021-01-05 | 2020-12-31 | 3.270 | 30,391,000 | -11,000 | 3.75% | 99,378,570 |
| 2020-12-30 | 2020-12-28 | 3.250 | 30,402,000 | -3,000 | 3.76% | 98,806,500 |
| 2020-12-15 | 2020-12-11 | 3.120 | 30,405,000 | +30,000,000 | 3.76% | 94,863,600 |
| 2020-12-14 | 2020-12-10 | 3.150 | 405,000 | -4,000 | 0.05% | 1,275,750 |
| 2020-12-09 | 2020-12-07 | 3.080 | 409,000 | -4,000 | 0.05% | 1,259,720 |
| 2020-12-04 | 2020-12-02 | 3.110 | 413,000 | -4,000 | 0.05% | 1,284,430 |
| 2020-12-02 | 2020-11-30 | 3.170 | 417,000 | -4,000 | 0.05% | 1,321,890 |
| 2020-11-30 | 2020-11-26 | 3.200 | 421,000 | +10,000 | 0.05% | 1,347,200 |
| 2020-11-27 | 2020-11-25 | 3.350 | 411,000 | -2,000 | 0.05% | 1,376,850 |
| 2020-11-26 | 2020-11-24 | 3.370 | 413,000 | -1,000 | 0.05% | 1,391,810 |
| 2020-11-25 | 2020-11-23 | 3.370 | 414,000 | -2,000 | 0.05% | 1,395,180 |
| 2020-11-24 | 2020-11-20 | 3.370 | 416,000 | -7,000 | 0.05% | 1,401,920 |
| 2020-11-20 | 2020-11-18 | 3.350 | 423,000 | -6,000 | 0.05% | 1,417,050 |
| 2020-11-18 | 2020-11-16 | 3.300 | 429,000 | -2,000 | 0.05% | 1,415,700 |
| 2020-11-13 | 2020-11-11 | 3.230 | 431,000 | +30,000 | 0.05% | 1,392,130 |
| 2020-11-12 | 2020-11-10 | 3.350 | 401,000 | +23,000 | 0.05% | 1,343,350 |
| 2020-11-11 | 2020-11-09 | 3.450 | 378,000 | +6,000 | 0.05% | 1,304,100 |
| 2020-11-10 | 2020-11-06 | 3.500 | 372,000 | +6,000 | 0.05% | 1,302,000 |
| 2020-11-09 | 2020-11-05 | 3.520 | 366,000 | -32,000 | 0.05% | 1,288,320 |
| 2020-11-06 | 2020-11-04 | 3.520 | 398,000 | -4,000 | 0.05% | 1,400,960 |
| 2020-10-30 | 2020-10-28 | 3.350 | 402,000 | -47,000 | 0.05% | 1,346,700 |
| 2020-10-29 | 2020-10-27 | 3.520 | 449,000 | +61,000 | 0.06% | 1,580,480 |
| 2020-10-28 | 2020-10-23 | 3.460 | 388,000 | +28,000 | 0.05% | 1,342,480 |
| 2020-10-27 | 2020-10-22 | 3.430 | 360,000 | +47,000 | 0.04% | 1,234,800 |
| 2020-10-23 | 2020-10-21 | 3.511 | 313,000 | +1,000 | 0.04% | 1,098,859 |
| 2020-10-22 | 2020-10-20 | 3.430 | 312,000 | +2,538 | 0.04% | 1,070,023 |
| 2020-10-16 | 2020-10-14 | 3.145 | 309,462 | +2,956 | 0.04% | 973,399 |
| 2020-10-15 | 2020-10-12 | 3.298 | 306,506 | +3,942 | 0.04% | 1,010,751 |
| 2020-10-14 | 2020-10-09 | 3.409 | 302,564 | -28,581 | 0.04% | 1,031,521 |
| 2020-10-08 | 2020-10-06 | 3.419 | 331,145 | -5,913 | 0.04% | 1,132,322 |
| 2020-10-06 | 2020-09-30 | 3.064 | 337,058 | +3,942 | 0.04% | 1,032,841 |
| 2020-09-30 | 2020-09-28 | 3.064 | 333,116 | +167,544 | 0.04% | 1,020,761 |
| 2020-09-23 | 2020-09-21 | 3.156 | 165,572 | -9,856 | 0.02% | 522,479 |
| 2020-09-22 | 2020-09-18 | 3.115 | 175,428 | +20,697 | 0.02% | 546,461 |
| 2020-09-18 | 2020-09-16 | 3.247 | 154,731 | +9,855 | 0.02% | 502,399 |
| 2020-09-14 | 2020-09-10 | 3.085 | 144,876 | +29,567 | 0.02% | 446,881 |
| 2020-08-28 | 2020-08-26 | 3.196 | 115,309 | +16,754 | 0.01% | 368,549 |
| 2020-08-26 | 2020-08-24 | 3.653 | 98,555 | -5,913 | 0.01% | 360,000 |
| 2020-08-25 | 2020-08-21 | 3.196 | 104,468 | +5,913 | 0.01% | 333,899 |
| 2020-08-18 | 2020-08-14 | 3.389 | 98,555 | +986 | 0.01% | 334,000 |
| 2020-08-17 | 2020-08-13 | 3.541 | 97,569 | +19,711 | 0.01% | 345,509 |
| 2020-08-14 | 2020-08-12 | 3.683 | 77,858 | +59,133 | 0.01% | 286,769 |
| 2020-08-07 | 2020-08-05 | 3.095 | 18,725 | +12,812 | 0.00% | 57,949 |
| 2020-07-27 | 2020-07-23 | 2.943 | 5,913 | +3,942 | 0.00% | 17,399 |
| 2020-05-28 | 2020-05-26 | 2.638 | 1,971 | -9,856 | 0.00% | 5,200 |
| 2020-03-31 | 2020-03-27 | 3.044 | 11,827 | -7,884 | 0.00% | 36,001 |
| 2020-03-30 | 2020-03-26 | 2.973 | 19,711 | +9,856 | 0.00% | 58,600 |
| 2020-03-27 | 2020-03-25 | 2.699 | 9,855 | -12,813 | 0.00% | 26,599 |
| 2020-02-14 | 2020-02-12 | 2.527 | 22,668 | +9,856 | 0.00% | 57,271 |
| 2020-01-21 | 2020-01-17 | 2.527 | 12,812 | +2,957 | 0.00% | 32,370 |
| 2020-01-16 | 2020-01-14 | 2.547 | 9,855 | -986 | 0.00% | 25,099 |
| 2019-11-15 | 2019-11-13 | 2.537 | 10,841 | -986 | 0.00% | 27,500 |
| 2019-11-14 | 2019-11-12 | 2.537 | 11,827 | -1,971 | 0.00% | 30,001 |
| 2019-11-13 | 2019-11-11 | 2.608 | 13,798 | 0.00% | 35,981 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy