History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.227 | 5,913,000 | +0 | 0.67% | 1,342,251 |
| 2025-10-13 | 2025-10-09 | 0.210 | 5,913,000 | +0 | 0.67% | 1,241,730 |
| 2025-10-10 | 2025-10-08 | 0.237 | 5,913,000 | +0 | 0.67% | 1,401,381 |
| 2025-10-09 | 2025-10-06 | 0.233 | 5,913,000 | +0 | 0.67% | 1,377,729 |
| 2025-10-08 | 2025-10-03 | 0.209 | 5,913,000 | +0 | 0.67% | 1,235,817 |
| 2025-10-06 | 2025-10-02 | 0.224 | 5,913,000 | +0 | 0.67% | 1,324,512 |
| 2025-10-03 | 2025-09-30 | 0.225 | 5,913,000 | +0 | 0.67% | 1,330,425 |
| 2025-10-02 | 2025-09-29 | 0.209 | 5,913,000 | +0 | 0.67% | 1,235,817 |
| 2025-09-30 | 2025-09-26 | 0.207 | 5,913,000 | +8,000 | 0.67% | 1,223,991 |
| 2025-09-29 | 2025-09-25 | 0.217 | 5,905,000 | +50,000 | 0.67% | 1,281,385 |
| 2025-09-03 | 2025-09-01 | 0.246 | 5,855,000 | -10,000 | 0.67% | 1,440,330 |
| 2025-08-28 | 2025-08-26 | 0.238 | 5,865,000 | -9,000 | 0.67% | 1,395,870 |
| 2025-08-19 | 2025-08-15 | 0.239 | 5,874,000 | -63,000 | 0.67% | 1,403,886 |
| 2025-08-18 | 2025-08-14 | 0.239 | 5,937,000 | -49,000 | 0.68% | 1,418,943 |
| 2025-08-11 | 2025-08-07 | 0.250 | 5,986,000 | -1,000 | 0.68% | 1,496,500 |
| 2025-07-30 | 2025-07-28 | 0.248 | 5,987,000 | -99,000 | 0.68% | 1,484,776 |
| 2025-07-29 | 2025-07-25 | 0.255 | 6,086,000 | +20,000 | 0.69% | 1,551,930 |
| 2025-07-28 | 2025-07-24 | 0.255 | 6,066,000 | -20,000 | 0.69% | 1,546,830 |
| 2025-07-08 | 2025-07-04 | 0.220 | 6,086,000 | +1,000 | 0.69% | 1,338,920 |
| 2025-06-02 | 2025-05-29 | 0.200 | 6,085,000 | -22,000 | 0.69% | 1,217,000 |
| 2025-05-21 | 2025-05-19 | 0.170 | 6,107,000 | +1,000 | 0.70% | 1,038,190 |
| 2025-05-15 | 2025-05-13 | 0.171 | 6,106,000 | -80,000 | 0.70% | 1,044,126 |
| 2025-04-25 | 2025-04-23 | 0.204 | 6,186,000 | -50,000 | 0.70% | 1,261,944 |
| 2025-04-16 | 2025-04-14 | 0.182 | 6,236,000 | +50,000 | 0.71% | 1,134,952 |
| 2025-04-11 | 2025-04-09 | 0.190 | 6,186,000 | +60,000 | 0.70% | 1,175,340 |
| 2025-04-09 | 2025-04-07 | 0.200 | 6,126,000 | -33,000 | 0.70% | 1,225,200 |
| 2025-04-07 | 2025-04-02 | 0.208 | 6,159,000 | +11,000 | 0.70% | 1,281,072 |
| 2025-04-03 | 2025-04-01 | 0.200 | 6,148,000 | +12,000 | 0.70% | 1,229,600 |
| 2025-04-02 | 2025-03-31 | 0.200 | 6,136,000 | +1,000 | 0.70% | 1,227,200 |
| 2025-03-27 | 2025-03-25 | 0.210 | 6,135,000 | -100,000 | 0.70% | 1,288,350 |
| 2025-03-12 | 2025-03-10 | 0.235 | 6,235,000 | -200,000 | 0.71% | 1,465,225 |
| 2025-02-21 | 2025-02-19 | 0.260 | 6,435,000 | -1,000 | 0.73% | 1,673,100 |
| 2025-02-20 | 2025-02-18 | 0.265 | 6,436,000 | -80,000 | 0.73% | 1,705,540 |
| 2025-01-03 | 2024-12-31 | 0.229 | 6,516,000 | +15,000 | 0.80% | 1,492,164 |
| 2024-12-12 | 2024-12-10 | 0.270 | 6,501,000 | -6,000 | 0.80% | 1,755,270 |
| 2024-11-29 | 2024-11-27 | 0.275 | 6,507,000 | +200,000 | 0.80% | 1,789,425 |
| 2024-11-28 | 2024-11-26 | 0.315 | 6,307,000 | -200,000 | 0.78% | 1,986,705 |
| 2024-11-27 | 2024-11-25 | 0.290 | 6,507,000 | -30,000 | 0.80% | 1,887,030 |
| 2024-11-19 | 2024-11-15 | 0.249 | 6,537,000 | -15,000 | 0.81% | 1,627,713 |
| 2024-11-15 | 2024-11-13 | 0.280 | 6,552,000 | -101,000 | 0.81% | 1,834,560 |
| 2024-11-13 | 2024-11-11 | 0.229 | 6,653,000 | -20,000 | 0.82% | 1,523,537 |
| 2024-10-29 | 2024-10-25 | 0.213 | 6,673,000 | -93,000 | 0.82% | 1,421,349 |
| 2024-10-16 | 2024-10-14 | 0.183 | 6,766,000 | -1,000 | 0.84% | 1,238,178 |
| 2024-10-15 | 2024-10-10 | 0.210 | 6,767,000 | -13,000 | 0.84% | 1,421,070 |
| 2024-10-10 | 2024-10-08 | 0.206 | 6,780,000 | +172,000 | 0.84% | 1,396,680 |
| 2024-10-08 | 2024-10-04 | 0.212 | 6,608,000 | +106,000 | 0.82% | 1,400,896 |
| 2024-08-20 | 2024-08-16 | 0.180 | 6,502,000 | +1,000 | 0.80% | 1,170,360 |
| 2024-08-07 | 2024-08-05 | 0.199 | 6,501,000 | -65,000 | 0.80% | 1,293,699 |
| 2024-07-19 | 2024-07-17 | 0.219 | 6,566,000 | -16,000 | 0.81% | 1,437,954 |
| 2024-05-28 | 2024-05-24 | 0.228 | 6,582,000 | -63,000 | 0.81% | 1,500,696 |
| 2024-05-24 | 2024-05-22 | 0.223 | 6,645,000 | -100,000 | 0.82% | 1,481,835 |
| 2024-05-20 | 2024-05-16 | 0.220 | 6,745,000 | -98,000 | 0.83% | 1,483,900 |
| 2024-05-08 | 2024-05-06 | 0.196 | 6,843,000 | -805,000 | 0.85% | 1,341,228 |
| 2024-05-06 | 2024-05-02 | 0.207 | 7,648,000 | -1,000 | 0.94% | 1,583,136 |
| 2024-04-22 | 2024-04-18 | 0.180 | 7,649,000 | -10,000 | 0.94% | 1,376,820 |
| 2024-04-10 | 2024-04-08 | 0.210 | 7,659,000 | -4,000 | 0.95% | 1,608,390 |
| 2024-04-09 | 2024-04-05 | 0.205 | 7,663,000 | -70,000 | 0.95% | 1,570,915 |
| 2024-04-03 | 2024-03-28 | 0.213 | 7,733,000 | -18,000 | 0.96% | 1,647,129 |
| 2024-03-25 | 2024-03-21 | 0.203 | 7,751,000 | -10,000 | 0.96% | 1,573,453 |
| 2024-03-18 | 2024-03-14 | 0.200 | 7,761,000 | -27,000 | 0.96% | 1,552,200 |
| 2024-02-26 | 2024-02-22 | 0.200 | 7,788,000 | -30,000 | 0.96% | 1,557,600 |
| 2024-02-23 | 2024-02-21 | 0.200 | 7,818,000 | -70,000 | 0.97% | 1,563,600 |
| 2024-02-22 | 2024-02-20 | 0.199 | 7,888,000 | -76,000 | 0.97% | 1,569,712 |
| 2024-02-21 | 2024-02-19 | 0.200 | 7,964,000 | -10,000 | 0.98% | 1,592,800 |
| 2024-02-08 | 2024-02-06 | 0.184 | 7,974,000 | -19,000 | 0.99% | 1,467,216 |
| 2024-02-07 | 2024-02-05 | 0.179 | 7,993,000 | -3,000 | 0.99% | 1,430,747 |
| 2024-02-02 | 2024-01-31 | 0.170 | 7,996,000 | -64,000 | 0.99% | 1,359,320 |
| 2023-12-15 | 2023-12-13 | 0.193 | 8,060,000 | -40,000 | 1.00% | 1,555,580 |
| 2023-11-16 | 2023-11-14 | 0.194 | 8,100,000 | +15,000 | 1.00% | 1,571,400 |
| 2023-11-01 | 2023-10-30 | 0.190 | 8,085,000 | -74,000 | 1.00% | 1,536,150 |
| 2023-10-26 | 2023-10-24 | 0.191 | 8,159,000 | -40,000 | 1.01% | 1,558,369 |
| 2023-10-20 | 2023-10-18 | 0.200 | 8,199,000 | -100,000 | 1.01% | 1,639,800 |
| 2023-10-05 | 2023-10-03 | 0.190 | 8,299,000 | -58,000 | 1.03% | 1,576,810 |
| 2023-09-18 | 2023-09-14 | 0.205 | 8,357,000 | -1,000 | 1.03% | 1,713,185 |
| 2023-09-12 | 2023-09-07 | 0.208 | 8,358,000 | -15,000 | 1.03% | 1,738,464 |
| 2023-09-11 | 2023-09-06 | 0.203 | 8,373,000 | +50,000 | 1.03% | 1,699,719 |
| 2023-09-06 | 2023-09-04 | 0.200 | 8,323,000 | -50,000 | 1.03% | 1,664,600 |
| 2023-08-30 | 2023-08-28 | 0.214 | 8,373,000 | -20,000 | 1.03% | 1,791,822 |
| 2023-08-28 | 2023-08-24 | 0.217 | 8,393,000 | -1,000 | 1.04% | 1,821,281 |
| 2023-08-21 | 2023-08-17 | 0.200 | 8,394,000 | -150,000 | 1.04% | 1,678,800 |
| 2023-08-10 | 2023-08-08 | 0.212 | 8,544,000 | -71,000 | 1.06% | 1,811,328 |
| 2023-08-04 | 2023-08-02 | 0.228 | 8,615,000 | -1,000 | 1.06% | 1,964,220 |
| 2023-07-19 | 2023-07-14 | 0.246 | 8,616,000 | -20,000 | 1.06% | 2,119,536 |
| 2023-07-11 | 2023-07-07 | 0.237 | 8,636,000 | -9,000 | 1.07% | 2,046,732 |
| 2023-06-30 | 2023-06-28 | 0.243 | 8,645,000 | -50,000 | 1.07% | 2,100,735 |
| 2023-06-29 | 2023-06-27 | 0.228 | 8,695,000 | -38,000 | 1.07% | 1,982,460 |
| 2023-06-28 | 2023-06-26 | 0.229 | 8,733,000 | -191,000 | 1.08% | 1,999,857 |
| 2023-06-27 | 2023-06-23 | 0.260 | 8,924,000 | -218,000 | 1.10% | 2,320,240 |
| 2023-06-23 | 2023-06-20 | 0.215 | 9,142,000 | -66,000 | 1.13% | 1,965,530 |
| 2023-06-13 | 2023-06-09 | 0.216 | 9,208,000 | +100,000 | 1.14% | 1,988,928 |
| 2023-06-12 | 2023-06-08 | 0.189 | 9,108,000 | -1,000 | 1.13% | 1,721,412 |
| 2023-06-08 | 2023-06-06 | 0.188 | 9,109,000 | +41,000 | 1.13% | 1,712,492 |
| 2023-05-17 | 2023-05-15 | 0.230 | 9,068,000 | -3,000 | 1.12% | 2,085,640 |
| 2023-05-11 | 2023-05-09 | 0.218 | 9,071,000 | -15,000 | 1.12% | 1,977,478 |
| 2023-04-25 | 2023-04-21 | 0.231 | 9,086,000 | -1,000 | 1.12% | 2,098,866 |
| 2023-04-24 | 2023-04-20 | 0.232 | 9,087,000 | -280,000 | 1.12% | 2,108,184 |
| 2023-04-21 | 2023-04-19 | 0.219 | 9,367,000 | -10,000 | 1.16% | 2,051,373 |
| 2023-04-20 | 2023-04-18 | 0.235 | 9,377,000 | +236,000 | 1.16% | 2,203,595 |
| 2023-04-18 | 2023-04-14 | 0.212 | 9,141,000 | +10,000 | 1.13% | 1,937,892 |
| 2023-04-14 | 2023-04-12 | 0.200 | 9,131,000 | +60,000 | 1.13% | 1,826,200 |
| 2023-04-13 | 2023-04-11 | 0.206 | 9,071,000 | -10,000 | 1.12% | 1,868,626 |
| 2023-04-12 | 2023-04-06 | 0.207 | 9,081,000 | -4,000 | 1.12% | 1,879,767 |
| 2023-04-04 | 2023-03-31 | 0.209 | 9,085,000 | -44,000 | 1.12% | 1,898,765 |
| 2023-04-03 | 2023-03-30 | 0.200 | 9,129,000 | +19,000 | 1.13% | 1,825,800 |
| 2023-03-30 | 2023-03-28 | 0.190 | 9,110,000 | +81,000 | 1.13% | 1,730,900 |
| 2023-03-24 | 2023-03-22 | 0.210 | 9,029,000 | +4,000 | 1.12% | 1,896,090 |
| 2023-03-17 | 2023-03-15 | 0.221 | 9,025,000 | -2,000 | 1.11% | 1,994,525 |
| 2023-03-16 | 2023-03-14 | 0.215 | 9,027,000 | +150,000 | 1.12% | 1,940,805 |
| 2023-03-15 | 2023-03-13 | 0.220 | 8,877,000 | -80,000 | 1.10% | 1,952,940 |
| 2023-03-14 | 2023-03-10 | 0.225 | 8,957,000 | +81,000 | 1.11% | 2,015,325 |
| 2023-03-10 | 2023-03-08 | 0.224 | 8,876,000 | +220,000 | 1.10% | 1,988,224 |
| 2023-03-09 | 2023-03-07 | 0.243 | 8,656,000 | -27,000 | 1.07% | 2,103,408 |
| 2023-03-08 | 2023-03-06 | 0.241 | 8,683,000 | +25,000 | 1.07% | 2,092,603 |
| 2023-03-03 | 2023-03-01 | 0.249 | 8,658,000 | +50,000 | 1.07% | 2,155,842 |
| 2023-03-01 | 2023-02-27 | 0.239 | 8,608,000 | -50,000 | 1.06% | 2,057,312 |
| 2023-02-28 | 2023-02-24 | 0.238 | 8,658,000 | +15,000 | 1.07% | 2,060,604 |
| 2023-02-21 | 2023-02-17 | 0.238 | 8,643,000 | +40,000 | 1.07% | 2,057,034 |
| 2023-02-16 | 2023-02-14 | 0.250 | 8,603,000 | -16,000 | 1.06% | 2,150,750 |
| 2023-02-15 | 2023-02-13 | 0.240 | 8,619,000 | +90,000 | 1.06% | 2,068,560 |
| 2023-02-14 | 2023-02-10 | 0.241 | 8,529,000 | +79,000 | 1.05% | 2,055,489 |
| 2023-02-13 | 2023-02-09 | 0.245 | 8,450,000 | +50,000 | 1.04% | 2,070,250 |
| 2023-02-09 | 2023-02-07 | 0.248 | 8,400,000 | -23,000 | 1.04% | 2,083,200 |
| 2023-02-06 | 2023-02-02 | 0.260 | 8,423,000 | +26,000 | 1.04% | 2,189,980 |
| 2023-02-03 | 2023-02-01 | 0.270 | 8,397,000 | +20,000 | 1.04% | 2,267,190 |
| 2023-02-01 | 2023-01-30 | 0.265 | 8,377,000 | +450,000 | 1.03% | 2,219,905 |
| 2023-01-31 | 2023-01-27 | 0.295 | 7,927,000 | -86,000 | 0.98% | 2,338,465 |
| 2023-01-27 | 2023-01-20 | 0.249 | 8,013,000 | +9,000 | 0.99% | 1,995,237 |
| 2023-01-26 | 2023-01-19 | 0.250 | 8,004,000 | -119,000 | 0.99% | 2,001,000 |
| 2023-01-20 | 2023-01-18 | 0.255 | 8,123,000 | +130,000 | 1.00% | 2,071,365 |
| 2023-01-19 | 2023-01-17 | 0.270 | 7,993,000 | -20,000 | 0.99% | 2,158,110 |
| 2023-01-18 | 2023-01-16 | 0.280 | 8,013,000 | -93,000 | 0.99% | 2,243,640 |
| 2023-01-17 | 2023-01-13 | 0.280 | 8,106,000 | -10,000 | 1.00% | 2,269,680 |
| 2023-01-16 | 2023-01-12 | 0.280 | 8,116,000 | -50,000 | 1.00% | 2,272,480 |
| 2023-01-13 | 2023-01-11 | 0.290 | 8,166,000 | -100,000 | 1.01% | 2,368,140 |
| 2023-01-12 | 2023-01-10 | 0.290 | 8,266,000 | -68,000 | 1.02% | 2,397,140 |
| 2023-01-11 | 2023-01-09 | 0.300 | 8,334,000 | -30,000 | 1.03% | 2,500,200 |
| 2023-01-10 | 2023-01-06 | 0.290 | 8,364,000 | +561,000 | 1.03% | 2,425,560 |
| 2023-01-09 | 2023-01-05 | 0.270 | 7,803,000 | +612,000 | 0.96% | 2,106,810 |
| 2023-01-06 | 2023-01-04 | 0.300 | 7,191,000 | -190,000 | 0.89% | 2,157,300 |
| 2023-01-05 | 2023-01-03 | 0.310 | 7,381,000 | +317,000 | 0.91% | 2,288,110 |
| 2023-01-04 | 2022-12-30 | 0.315 | 7,064,000 | -38,000 | 0.87% | 2,225,160 |
| 2023-01-03 | 2022-12-29 | 0.345 | 7,102,000 | -38,000 | 0.88% | 2,450,190 |
| 2022-12-30 | 2022-12-28 | 0.350 | 7,140,000 | +170,000 | 0.88% | 2,499,000 |
| 2022-12-29 | 2022-12-23 | 0.345 | 6,970,000 | -100,000 | 0.86% | 2,404,650 |
| 2022-12-28 | 2022-12-22 | 0.340 | 7,070,000 | -50,000 | 0.87% | 2,403,800 |
| 2022-12-23 | 2022-12-21 | 0.350 | 7,120,000 | -200,000 | 0.88% | 2,492,000 |
| 2022-12-22 | 2022-12-20 | 0.345 | 7,320,000 | -140,000 | 0.90% | 2,525,400 |
| 2022-12-21 | 2022-12-19 | 0.350 | 7,460,000 | -4,000 | 0.92% | 2,611,000 |
| 2022-12-19 | 2022-12-15 | 0.365 | 7,464,000 | +260,000 | 0.92% | 2,724,360 |
| 2022-12-16 | 2022-12-14 | 0.355 | 7,204,000 | -152,000 | 0.89% | 2,557,420 |
| 2022-12-15 | 2022-12-13 | 0.370 | 7,356,000 | +129,000 | 0.91% | 2,721,720 |
| 2022-12-14 | 2022-12-12 | 0.375 | 7,227,000 | -1,498,000 | 0.89% | 2,710,125 |
| 2022-12-13 | 2022-12-09 | 0.355 | 8,725,000 | +1,087,000 | 1.08% | 3,097,375 |
| 2022-12-12 | 2022-12-08 | 0.350 | 7,638,000 | -855,000 | 0.94% | 2,673,300 |
| 2022-12-09 | 2022-12-07 | 0.335 | 8,493,000 | +443,000 | 1.05% | 2,845,155 |
| 2022-12-08 | 2022-12-06 | 0.330 | 8,050,000 | -801,000 | 0.99% | 2,656,500 |
| 2022-12-07 | 2022-12-05 | 0.345 | 8,851,000 | +378,000 | 1.09% | 3,053,595 |
| 2022-12-06 | 2022-12-02 | 0.350 | 8,473,000 | +159,000 | 1.05% | 2,965,550 |
| 2022-12-05 | 2022-12-01 | 0.375 | 8,314,000 | +5,685,000 | 1.03% | 3,117,750 |
| 2022-12-02 | 2022-11-30 | 0.940 | 2,629,000 | +251,000 | 0.32% | 2,471,260 |
| 2022-09-19 | 2022-09-15 | 3.170 | 2,378,000 | +55,000 | 0.29% | 7,538,260 |
| 2022-09-15 | 2022-09-13 | 3.180 | 2,323,000 | +50,000 | 0.29% | 7,387,140 |
| 2022-08-04 | 2022-08-02 | 3.150 | 2,273,000 | -18,000 | 0.28% | 7,159,950 |
| 2022-07-28 | 2022-07-26 | 3.050 | 2,291,000 | +185,000 | 0.28% | 6,987,550 |
| 2022-07-27 | 2022-07-25 | 3.040 | 2,106,000 | +402,000 | 0.26% | 6,402,240 |
| 2022-07-04 | 2022-06-29 | 3.050 | 1,704,000 | -1,000 | 0.21% | 5,197,200 |
| 2022-06-29 | 2022-06-27 | 3.130 | 1,705,000 | -1,000 | 0.21% | 5,336,650 |
| 2022-06-27 | 2022-06-23 | 2.880 | 1,706,000 | +10,000 | 0.21% | 4,913,280 |
| 2022-06-24 | 2022-06-22 | 2.750 | 1,696,000 | -6,000 | 0.21% | 4,664,000 |
| 2022-06-23 | 2022-06-21 | 3.100 | 1,702,000 | +10,000 | 0.21% | 5,276,200 |
| 2022-05-31 | 2022-05-27 | 3.080 | 1,692,000 | -8,000 | 0.21% | 5,211,360 |
| 2022-05-27 | 2022-05-25 | 3.050 | 1,700,000 | -2,000 | 0.21% | 5,185,000 |
| 2022-05-25 | 2022-05-23 | 3.230 | 1,702,000 | +10,000 | 0.21% | 5,497,460 |
| 2022-04-22 | 2022-04-20 | 3.210 | 1,692,000 | +100,000 | 0.21% | 5,431,320 |
| 2022-04-21 | 2022-04-19 | 3.390 | 1,592,000 | +50,000 | 0.20% | 5,396,880 |
| 2022-03-31 | 2022-03-29 | 3.030 | 1,542,000 | +340,000 | 0.19% | 4,672,260 |
| 2022-03-24 | 2022-03-22 | 3.470 | 1,202,000 | +280,000 | 0.15% | 4,170,940 |
| 2022-03-14 | 2022-03-10 | 3.430 | 922,000 | +8,000 | 0.11% | 3,162,460 |
| 2022-03-02 | 2022-02-28 | 3.350 | 914,000 | +400,000 | 0.11% | 3,061,900 |
| 2022-03-01 | 2022-02-25 | 3.360 | 514,000 | +508,000 | 0.06% | 1,727,040 |
| 2021-10-08 | 2021-10-06 | 3.320 | 6,000 | -75,000 | 0.00% | 19,920 |
| 2021-10-06 | 2021-10-04 | 3.340 | 81,000 | -3,000 | 0.01% | 270,540 |
| 2021-10-04 | 2021-09-29 | 3.290 | 84,000 | -6,000 | 0.01% | 276,360 |
| 2021-09-27 | 2021-09-23 | 3.250 | 90,000 | -25,000 | 0.01% | 292,500 |
| 2021-09-17 | 2021-09-15 | 3.230 | 115,000 | -5,000 | 0.01% | 371,450 |
| 2021-09-08 | 2021-09-06 | 3.260 | 120,000 | -2,000 | 0.01% | 391,200 |
| 2021-09-02 | 2021-08-31 | 3.220 | 122,000 | -22,000 | 0.02% | 392,840 |
| 2021-09-01 | 2021-08-30 | 3.190 | 144,000 | -2,000 | 0.02% | 459,360 |
| 2021-08-18 | 2021-08-16 | 3.140 | 146,000 | -6,000 | 0.02% | 458,440 |
| 2021-08-12 | 2021-08-10 | 3.140 | 152,000 | -20,000 | 0.02% | 477,280 |
| 2021-08-06 | 2021-08-04 | 3.100 | 172,000 | +30,000 | 0.02% | 533,200 |
| 2021-08-03 | 2021-07-30 | 3.100 | 142,000 | +20,000 | 0.02% | 440,200 |
| 2021-07-26 | 2021-07-22 | 3.320 | 122,000 | -10,000 | 0.02% | 405,040 |
| 2021-07-07 | 2021-07-05 | 3.170 | 132,000 | -24,000 | 0.02% | 418,440 |
| 2021-07-06 | 2021-07-02 | 3.150 | 156,000 | -6,000 | 0.02% | 491,400 |
| 2021-07-02 | 2021-06-29 | 3.250 | 162,000 | +30,000 | 0.02% | 526,500 |
| 2021-06-28 | 2021-06-24 | 3.000 | 132,000 | +12,000 | 0.02% | 396,000 |
| 2021-06-25 | 2021-06-23 | 3.330 | 120,000 | -7,000 | 0.01% | 399,600 |
| 2021-06-24 | 2021-06-22 | 3.060 | 127,000 | +12,000 | 0.02% | 388,620 |
| 2021-06-23 | 2021-06-21 | 2.830 | 115,000 | +100,000 | 0.01% | 325,450 |
| 2021-06-09 | 2021-06-07 | 3.600 | 15,000 | -7,000 | 0.00% | 54,000 |
| 2021-05-28 | 2021-05-26 | 3.450 | 22,000 | -11,000 | 0.00% | 75,900 |
| 2021-05-24 | 2021-05-20 | 3.360 | 33,000 | -11,000 | 0.00% | 110,880 |
| 2021-05-21 | 2021-05-18 | 3.240 | 44,000 | +11,000 | 0.01% | 142,560 |
| 2021-05-20 | 2021-05-17 | 3.080 | 33,000 | -13,000 | 0.00% | 101,640 |
| 2021-05-18 | 2021-05-14 | 3.270 | 46,000 | -7,000 | 0.01% | 150,420 |
| 2021-05-14 | 2021-05-12 | 3.300 | 53,000 | -21,000 | 0.01% | 174,900 |
| 2021-05-13 | 2021-05-11 | 3.130 | 74,000 | +46,000 | 0.01% | 231,620 |
| 2021-04-13 | 2021-04-09 | 3.280 | 28,000 | -30,000 | 0.00% | 91,840 |
| 2021-03-31 | 2021-03-29 | 3.340 | 58,000 | -5,000 | 0.01% | 193,720 |
| 2021-03-23 | 2021-03-19 | 3.680 | 63,000 | +5,000 | 0.01% | 231,840 |
| 2021-03-16 | 2021-03-12 | 3.950 | 58,000 | +30,000 | 0.01% | 229,100 |
| 2021-03-15 | 2021-03-11 | 3.950 | 28,000 | -10,000 | 0.00% | 110,600 |
| 2021-03-04 | 2021-03-02 | 3.750 | 38,000 | -10,000 | 0.00% | 142,500 |
| 2021-03-01 | 2021-02-25 | 3.470 | 48,000 | -1,000 | 0.01% | 166,560 |
| 2021-02-25 | 2021-02-23 | 3.360 | 49,000 | -4,000 | 0.01% | 164,640 |
| 2021-02-23 | 2021-02-19 | 3.500 | 53,000 | -2,000 | 0.01% | 185,500 |
| 2021-02-09 | 2021-02-05 | 3.350 | 55,000 | -3,000 | 0.01% | 184,250 |
| 2021-01-29 | 2021-01-27 | 3.290 | 58,000 | -1,000 | 0.01% | 190,820 |
| 2021-01-28 | 2021-01-26 | 3.330 | 59,000 | +1,000 | 0.01% | 196,470 |
| 2021-01-14 | 2021-01-12 | 3.310 | 58,000 | -20,000 | 0.01% | 191,980 |
| 2021-01-05 | 2020-12-31 | 3.270 | 78,000 | -2,000 | 0.01% | 255,060 |
| 2020-12-16 | 2020-12-14 | 3.150 | 80,000 | -2,000 | 0.01% | 252,000 |
| 2020-11-18 | 2020-11-16 | 3.300 | 82,000 | +20,000 | 0.01% | 270,600 |
| 2020-11-11 | 2020-11-09 | 3.450 | 62,000 | +5,000 | 0.01% | 213,900 |
| 2020-10-22 | 2020-10-20 | 3.430 | 57,000 | +824 | 0.01% | 195,485 |
| 2020-10-19 | 2020-10-15 | 3.216 | 56,176 | +2,956 | 0.01% | 180,689 |
| 2020-10-15 | 2020-10-12 | 3.298 | 53,220 | -23,653 | 0.01% | 175,501 |
| 2020-10-14 | 2020-10-09 | 3.409 | 76,873 | -9,855 | 0.01% | 262,081 |
| 2020-10-12 | 2020-10-08 | 3.643 | 86,728 | +15,768 | 0.01% | 315,919 |
| 2020-10-09 | 2020-10-07 | 3.521 | 70,960 | -9,855 | 0.01% | 249,842 |
| 2020-09-08 | 2020-09-04 | 3.145 | 80,815 | -1,971 | 0.01% | 254,200 |
| 2020-09-01 | 2020-08-28 | 3.216 | 82,786 | +2,957 | 0.01% | 266,280 |
| 2020-08-31 | 2020-08-27 | 3.196 | 79,829 | +14,783 | 0.01% | 255,148 |
| 2020-08-28 | 2020-08-26 | 3.196 | 65,046 | -3,942 | 0.01% | 207,899 |
| 2020-08-27 | 2020-08-25 | 3.419 | 68,988 | +3,942 | 0.01% | 235,898 |
| 2020-08-26 | 2020-08-24 | 3.653 | 65,046 | -13,798 | 0.01% | 237,599 |
| 2020-08-24 | 2020-08-20 | 3.237 | 78,844 | +5,913 | 0.01% | 255,200 |
| 2020-08-20 | 2020-08-18 | 3.186 | 72,931 | -9,855 | 0.01% | 232,361 |
| 2020-08-17 | 2020-08-13 | 3.541 | 82,786 | -1,971 | 0.01% | 293,160 |
| 2020-08-14 | 2020-08-12 | 3.683 | 84,757 | +9,855 | 0.01% | 312,179 |
| 2020-08-13 | 2020-08-11 | 3.612 | 74,902 | +9,856 | 0.01% | 270,561 |
| 2020-08-12 | 2020-08-10 | 3.551 | 65,046 | +11,826 | 0.01% | 230,999 |
| 2020-08-07 | 2020-08-05 | 3.095 | 53,220 | -10,841 | 0.01% | 164,701 |
| 2020-08-06 | 2020-08-04 | 2.993 | 64,061 | -9,855 | 0.01% | 191,751 |
| 2020-07-31 | 2020-07-29 | 2.953 | 73,916 | +19,711 | 0.01% | 218,249 |
| 2020-07-29 | 2020-07-27 | 2.912 | 54,205 | -9,856 | 0.01% | 157,849 |
| 2020-07-28 | 2020-07-24 | 2.922 | 64,061 | +9,856 | 0.01% | 187,201 |
| 2020-07-27 | 2020-07-23 | 2.943 | 54,205 | -4,928 | 0.01% | 159,499 |
| 2020-05-29 | 2020-05-27 | 2.658 | 59,133 | -9,855 | 0.01% | 157,200 |
| 2020-05-19 | 2020-05-15 | 2.658 | 68,988 | +6,898 | 0.01% | 183,399 |
| 2020-05-13 | 2020-05-11 | 2.658 | 62,090 | -2,956 | 0.01% | 165,061 |
| 2020-05-08 | 2020-05-06 | 2.638 | 65,046 | -19,711 | 0.01% | 171,599 |
| 2020-05-06 | 2020-05-04 | 2.527 | 84,757 | -2,957 | 0.01% | 214,139 |
| 2020-04-27 | 2020-04-23 | 2.628 | 87,714 | -5,913 | 0.01% | 230,510 |
| 2020-04-17 | 2020-04-15 | 2.669 | 93,627 | +11,826 | 0.01% | 249,850 |
| 2020-04-16 | 2020-04-14 | 2.821 | 81,801 | -62,089 | 0.01% | 230,741 |
| 2020-04-15 | 2020-04-09 | 2.699 | 143,890 | +7,884 | 0.02% | 388,360 |
| 2020-04-02 | 2020-03-31 | 2.648 | 136,006 | +12,812 | 0.02% | 360,181 |
| 2020-04-01 | 2020-03-30 | 2.993 | 123,194 | +9,856 | 0.02% | 368,751 |
| 2020-03-30 | 2020-03-26 | 2.973 | 113,338 | +62,089 | 0.01% | 336,950 |
| 2020-03-27 | 2020-03-25 | 2.699 | 51,249 | +5,914 | 0.01% | 138,321 |
| 2020-03-26 | 2020-03-24 | 2.567 | 45,335 | -18,726 | 0.01% | 116,379 |
| 2020-03-19 | 2020-03-17 | 2.577 | 64,061 | -985 | 0.01% | 165,101 |
| 2020-03-18 | 2020-03-16 | 2.618 | 65,046 | -9,856 | 0.01% | 170,279 |
| 2020-03-17 | 2020-03-13 | 2.567 | 74,902 | -7,884 | 0.01% | 192,281 |
| 2020-03-16 | 2020-03-12 | 2.587 | 82,786 | -1,971 | 0.01% | 214,200 |
| 2020-03-11 | 2020-03-09 | 2.618 | 84,757 | -29,567 | 0.01% | 221,879 |
| 2020-03-10 | 2020-03-06 | 2.658 | 114,324 | -6,899 | 0.01% | 303,921 |
| 2020-03-05 | 2020-03-03 | 2.658 | 121,223 | -10,841 | 0.02% | 322,261 |
| 2020-02-28 | 2020-02-26 | 2.638 | 132,064 | -1,971 | 0.02% | 348,401 |
| 2020-02-25 | 2020-02-21 | 2.638 | 134,035 | +7,885 | 0.02% | 353,601 |
| 2020-02-21 | 2020-02-19 | 2.608 | 126,150 | -6,899 | 0.02% | 328,959 |
| 2020-02-20 | 2020-02-18 | 2.598 | 133,049 | -1,971 | 0.02% | 345,600 |
| 2020-02-18 | 2020-02-14 | 2.567 | 135,020 | +29,566 | 0.02% | 346,609 |
| 2020-02-07 | 2020-02-05 | 2.557 | 105,454 | -1,971 | 0.01% | 269,641 |
| 2020-02-06 | 2020-02-04 | 2.537 | 107,425 | +1,971 | 0.01% | 272,500 |
| 2020-02-04 | 2020-01-31 | 2.537 | 105,454 | -4,928 | 0.01% | 267,501 |
| 2020-01-03 | 2019-12-31 | 2.516 | 110,382 | -17,739 | 0.01% | 277,761 |
| 2020-01-02 | 2019-12-27 | 2.527 | 128,121 | -1,971 | 0.02% | 323,699 |
| 2019-12-17 | 2019-12-13 | 2.537 | 130,092 | -20,697 | 0.02% | 329,999 |
| 2019-12-13 | 2019-12-11 | 2.537 | 150,789 | -986 | 0.02% | 382,500 |
| 2019-12-11 | 2019-12-09 | 2.547 | 151,775 | -3,942 | 0.02% | 386,541 |
| 2019-12-10 | 2019-12-06 | 2.537 | 155,717 | +1,971 | 0.02% | 395,001 |
| 2019-12-06 | 2019-12-04 | 2.547 | 153,746 | -19,711 | 0.02% | 391,561 |
| 2019-12-02 | 2019-11-28 | 2.537 | 173,457 | +4,928 | 0.02% | 440,001 |
| 2019-11-29 | 2019-11-27 | 2.729 | 168,529 | +4,928 | 0.02% | 459,990 |
| 2019-11-28 | 2019-11-26 | 2.537 | 163,601 | -5,913 | 0.02% | 415,000 |
| 2019-11-27 | 2019-11-25 | 2.537 | 169,514 | -4,928 | 0.02% | 429,999 |
| 2019-11-26 | 2019-11-22 | 2.537 | 174,442 | -5,913 | 0.02% | 442,500 |
| 2019-11-25 | 2019-11-21 | 2.537 | 180,355 | -7,885 | 0.02% | 457,499 |
| 2019-11-22 | 2019-11-20 | 2.537 | 188,240 | -12,812 | 0.02% | 477,500 |
| 2019-11-20 | 2019-11-18 | 2.537 | 201,052 | -11,827 | 0.03% | 510,000 |
| 2019-11-19 | 2019-11-15 | 2.537 | 212,879 | -41,393 | 0.03% | 540,001 |
| 2019-11-18 | 2019-11-14 | 2.537 | 254,272 | +3,943 | 0.03% | 645,001 |
| 2019-11-15 | 2019-11-13 | 2.537 | 250,329 | -75,888 | 0.03% | 634,999 |
| 2019-11-14 | 2019-11-12 | 2.537 | 326,217 | -48,292 | 0.04% | 827,501 |
| 2019-11-13 | 2019-11-11 | 2.608 | 374,509 | 0.05% | 976,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy