History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.227 | 293,000 | +0 | 0.03% | 66,511 |
| 2025-10-13 | 2025-10-09 | 0.210 | 293,000 | +0 | 0.03% | 61,530 |
| 2025-10-10 | 2025-10-08 | 0.237 | 293,000 | +0 | 0.03% | 69,441 |
| 2025-10-09 | 2025-10-06 | 0.233 | 293,000 | +0 | 0.03% | 68,269 |
| 2025-10-08 | 2025-10-03 | 0.209 | 293,000 | +0 | 0.03% | 61,237 |
| 2025-10-06 | 2025-10-02 | 0.224 | 293,000 | +0 | 0.03% | 65,632 |
| 2025-10-03 | 2025-09-30 | 0.225 | 293,000 | +0 | 0.03% | 65,925 |
| 2025-10-02 | 2025-09-29 | 0.209 | 293,000 | +0 | 0.03% | 61,237 |
| 2025-09-30 | 2025-09-26 | 0.207 | 293,000 | +0 | 0.03% | 60,651 |
| 2025-09-29 | 2025-09-25 | 0.217 | 293,000 | +0 | 0.03% | 63,581 |
| 2025-09-26 | 2025-09-24 | 0.209 | 293,000 | +0 | 0.03% | 61,237 |
| 2025-09-25 | 2025-09-23 | 0.200 | 293,000 | +0 | 0.03% | 58,600 |
| 2025-09-24 | 2025-09-22 | 0.202 | 293,000 | +0 | 0.03% | 59,186 |
| 2025-09-23 | 2025-09-19 | 0.219 | 293,000 | +0 | 0.03% | 64,167 |
| 2025-09-22 | 2025-09-18 | 0.226 | 293,000 | +0 | 0.03% | 66,218 |
| 2025-09-19 | 2025-09-17 | 0.228 | 293,000 | +0 | 0.03% | 66,804 |
| 2025-09-18 | 2025-09-16 | 0.248 | 293,000 | +0 | 0.03% | 72,664 |
| 2025-09-17 | 2025-09-15 | 0.249 | 293,000 | +0 | 0.03% | 72,957 |
| 2025-09-16 | 2025-09-12 | 0.250 | 293,000 | +0 | 0.03% | 73,250 |
| 2025-09-15 | 2025-09-11 | 0.238 | 293,000 | +0 | 0.03% | 69,734 |
| 2025-09-12 | 2025-09-10 | 0.235 | 293,000 | +0 | 0.03% | 68,855 |
| 2025-09-11 | 2025-09-09 | 0.245 | 293,000 | +0 | 0.03% | 71,785 |
| 2025-09-10 | 2025-09-08 | 0.245 | 293,000 | +0 | 0.03% | 71,785 |
| 2025-09-09 | 2025-09-05 | 0.250 | 293,000 | +0 | 0.03% | 73,250 |
| 2025-09-08 | 2025-09-04 | 0.235 | 293,000 | +0 | 0.03% | 68,855 |
| 2025-09-05 | 2025-09-03 | 0.238 | 293,000 | +0 | 0.03% | 69,734 |
| 2025-09-04 | 2025-09-02 | 0.242 | 293,000 | +0 | 0.03% | 70,906 |
| 2025-09-03 | 2025-09-01 | 0.246 | 293,000 | +0 | 0.03% | 72,078 |
| 2025-09-02 | 2025-08-29 | 0.246 | 293,000 | +0 | 0.03% | 72,078 |
| 2025-09-01 | 2025-08-28 | 0.239 | 293,000 | +0 | 0.03% | 70,027 |
| 2025-08-29 | 2025-08-27 | 0.243 | 293,000 | +0 | 0.03% | 71,199 |
| 2025-08-28 | 2025-08-26 | 0.238 | 293,000 | +0 | 0.03% | 69,734 |
| 2025-08-27 | 2025-08-25 | 0.239 | 293,000 | +0 | 0.03% | 70,027 |
| 2025-08-26 | 2025-08-22 | 0.248 | 293,000 | +0 | 0.03% | 72,664 |
| 2025-08-25 | 2025-08-21 | 0.255 | 293,000 | +0 | 0.03% | 74,715 |
| 2025-08-22 | 2025-08-20 | 0.260 | 293,000 | +0 | 0.03% | 76,180 |
| 2025-08-21 | 2025-08-19 | 0.239 | 293,000 | +0 | 0.03% | 70,027 |
| 2025-08-20 | 2025-08-18 | 0.235 | 293,000 | +0 | 0.03% | 68,855 |
| 2025-08-19 | 2025-08-15 | 0.239 | 293,000 | +0 | 0.03% | 70,027 |
| 2025-08-18 | 2025-08-14 | 0.239 | 293,000 | +0 | 0.03% | 70,027 |
| 2025-08-15 | 2025-08-13 | 0.250 | 293,000 | +0 | 0.03% | 73,250 |
| 2025-08-14 | 2025-08-12 | 0.260 | 293,000 | +0 | 0.03% | 76,180 |
| 2025-08-13 | 2025-08-11 | 0.255 | 293,000 | +0 | 0.03% | 74,715 |
| 2025-08-12 | 2025-08-08 | 0.240 | 293,000 | +0 | 0.03% | 70,320 |
| 2025-08-11 | 2025-08-07 | 0.250 | 293,000 | +0 | 0.03% | 73,250 |
| 2025-08-08 | 2025-08-06 | 0.248 | 293,000 | +0 | 0.03% | 72,664 |
| 2025-08-07 | 2025-08-05 | 0.255 | 293,000 | +0 | 0.03% | 74,715 |
| 2025-08-06 | 2025-08-04 | 0.248 | 293,000 | +0 | 0.03% | 72,664 |
| 2025-08-05 | 2025-08-01 | 0.239 | 293,000 | +0 | 0.03% | 70,027 |
| 2025-08-04 | 2025-07-31 | 0.247 | 293,000 | +0 | 0.03% | 72,371 |
| 2025-08-01 | 2025-07-30 | 0.247 | 293,000 | +0 | 0.03% | 72,371 |
| 2025-07-31 | 2025-07-29 | 0.248 | 293,000 | +0 | 0.03% | 72,664 |
| 2025-07-30 | 2025-07-28 | 0.248 | 293,000 | +0 | 0.03% | 72,664 |
| 2025-07-29 | 2025-07-25 | 0.255 | 293,000 | +0 | 0.03% | 74,715 |
| 2025-07-28 | 2025-07-24 | 0.255 | 293,000 | +0 | 0.03% | 74,715 |
| 2025-07-25 | 2025-07-23 | 0.250 | 293,000 | +0 | 0.03% | 73,250 |
| 2025-07-24 | 2025-07-22 | 0.250 | 293,000 | +0 | 0.03% | 73,250 |
| 2025-07-23 | 2025-07-21 | 0.250 | 293,000 | +0 | 0.03% | 73,250 |
| 2025-07-22 | 2025-07-18 | 0.250 | 293,000 | +0 | 0.03% | 73,250 |
| 2025-07-21 | 2025-07-17 | 0.237 | 293,000 | +0 | 0.03% | 69,441 |
| 2025-07-18 | 2025-07-16 | 0.220 | 293,000 | +0 | 0.03% | 64,460 |
| 2025-07-17 | 2025-07-15 | 0.227 | 293,000 | +0 | 0.03% | 66,511 |
| 2025-07-16 | 2025-07-14 | 0.227 | 293,000 | +0 | 0.03% | 66,511 |
| 2025-07-15 | 2025-07-11 | 0.213 | 293,000 | +0 | 0.03% | 62,409 |
| 2025-07-14 | 2025-07-10 | 0.205 | 293,000 | +0 | 0.03% | 60,065 |
| 2025-07-11 | 2025-07-09 | 0.195 | 293,000 | +0 | 0.03% | 57,135 |
| 2025-07-10 | 2025-07-08 | 0.196 | 293,000 | +0 | 0.03% | 57,428 |
| 2025-07-09 | 2025-07-07 | 0.218 | 293,000 | +0 | 0.03% | 63,874 |
| 2025-07-08 | 2025-07-04 | 0.220 | 293,000 | +0 | 0.03% | 64,460 |
| 2025-07-07 | 2025-07-03 | 0.198 | 293,000 | +0 | 0.03% | 58,014 |
| 2025-07-04 | 2025-07-02 | 0.198 | 293,000 | +0 | 0.03% | 58,014 |
| 2025-07-03 | 2025-06-30 | 0.182 | 293,000 | +0 | 0.03% | 53,326 |
| 2025-07-02 | 2025-06-27 | 0.182 | 293,000 | +0 | 0.03% | 53,326 |
| 2025-06-30 | 2025-06-26 | 0.182 | 293,000 | +0 | 0.03% | 53,326 |
| 2025-06-27 | 2025-06-25 | 0.200 | 293,000 | +0 | 0.03% | 58,600 |
| 2025-06-26 | 2025-06-24 | 0.200 | 293,000 | +0 | 0.03% | 58,600 |
| 2025-06-25 | 2025-06-23 | 0.200 | 293,000 | +0 | 0.03% | 58,600 |
| 2025-06-24 | 2025-06-20 | 0.200 | 293,000 | +0 | 0.03% | 58,600 |
| 2025-06-23 | 2025-06-19 | 0.200 | 293,000 | +0 | 0.03% | 58,600 |
| 2025-06-20 | 2025-06-18 | 0.198 | 293,000 | +0 | 0.03% | 58,014 |
| 2025-06-19 | 2025-06-17 | 0.198 | 293,000 | +0 | 0.03% | 58,014 |
| 2025-06-18 | 2025-06-16 | 0.189 | 293,000 | +0 | 0.03% | 55,377 |
| 2025-06-17 | 2025-06-13 | 0.175 | 293,000 | +0 | 0.03% | 51,275 |
| 2025-06-16 | 2025-06-12 | 0.175 | 293,000 | +0 | 0.03% | 51,275 |
| 2025-06-13 | 2025-06-11 | 0.180 | 293,000 | +0 | 0.03% | 52,740 |
| 2025-06-12 | 2025-06-10 | 0.175 | 293,000 | +0 | 0.03% | 51,275 |
| 2025-06-11 | 2025-06-09 | 0.178 | 293,000 | +0 | 0.03% | 52,154 |
| 2025-06-10 | 2025-06-06 | 0.185 | 293,000 | +0 | 0.03% | 54,205 |
| 2025-06-09 | 2025-06-05 | 0.186 | 293,000 | +0 | 0.03% | 54,498 |
| 2025-06-06 | 2025-06-04 | 0.187 | 293,000 | +0 | 0.03% | 54,791 |
| 2025-06-05 | 2025-06-03 | 0.194 | 293,000 | +0 | 0.03% | 56,842 |
| 2025-06-04 | 2025-06-02 | 0.194 | 293,000 | +0 | 0.03% | 56,842 |
| 2025-06-03 | 2025-05-30 | 0.200 | 293,000 | +0 | 0.03% | 58,600 |
| 2025-06-02 | 2025-05-29 | 0.200 | 293,000 | +0 | 0.03% | 58,600 |
| 2025-05-30 | 2025-05-28 | 0.197 | 293,000 | +0 | 0.03% | 57,721 |
| 2025-05-29 | 2025-05-27 | 0.175 | 293,000 | +0 | 0.03% | 51,275 |
| 2025-05-28 | 2025-05-26 | 0.175 | 293,000 | +0 | 0.03% | 51,275 |
| 2025-05-27 | 2025-05-23 | 0.180 | 293,000 | +0 | 0.03% | 52,740 |
| 2025-05-26 | 2025-05-22 | 0.160 | 293,000 | +0 | 0.03% | 46,880 |
| 2025-05-23 | 2025-05-21 | 0.170 | 293,000 | +0 | 0.03% | 49,810 |
| 2025-05-22 | 2025-05-20 | 0.170 | 293,000 | +0 | 0.03% | 49,810 |
| 2025-05-21 | 2025-05-19 | 0.170 | 293,000 | +0 | 0.03% | 49,810 |
| 2025-05-20 | 2025-05-16 | 0.180 | 293,000 | +0 | 0.03% | 52,740 |
| 2025-05-19 | 2025-05-15 | 0.171 | 293,000 | +0 | 0.03% | 50,103 |
| 2025-05-16 | 2025-05-14 | 0.171 | 293,000 | +0 | 0.03% | 50,103 |
| 2025-05-15 | 2025-05-13 | 0.171 | 293,000 | +0 | 0.03% | 50,103 |
| 2025-05-14 | 2025-05-12 | 0.180 | 293,000 | +0 | 0.03% | 52,740 |
| 2025-05-13 | 2025-05-09 | 0.189 | 293,000 | +0 | 0.03% | 55,377 |
| 2025-05-12 | 2025-05-08 | 0.176 | 293,000 | +0 | 0.03% | 51,568 |
| 2025-05-09 | 2025-05-07 | 0.178 | 293,000 | +0 | 0.03% | 52,154 |
| 2025-05-08 | 2025-05-06 | 0.185 | 293,000 | +0 | 0.03% | 54,205 |
| 2025-05-07 | 2025-05-02 | 0.185 | 293,000 | +0 | 0.03% | 54,205 |
| 2025-05-06 | 2025-04-30 | 0.185 | 293,000 | +0 | 0.03% | 54,205 |
| 2025-05-02 | 2025-04-29 | 0.180 | 293,000 | +0 | 0.03% | 52,740 |
| 2025-04-30 | 2025-04-28 | 0.188 | 293,000 | +0 | 0.03% | 55,084 |
| 2025-04-29 | 2025-04-25 | 0.199 | 293,000 | +0 | 0.03% | 58,307 |
| 2025-04-28 | 2025-04-24 | 0.199 | 293,000 | +0 | 0.03% | 58,307 |
| 2025-04-25 | 2025-04-23 | 0.204 | 293,000 | +0 | 0.03% | 59,772 |
| 2025-04-24 | 2025-04-22 | 0.181 | 293,000 | +0 | 0.03% | 53,033 |
| 2025-04-23 | 2025-04-17 | 0.180 | 293,000 | +0 | 0.03% | 52,740 |
| 2025-04-22 | 2025-04-16 | 0.180 | 293,000 | +0 | 0.03% | 52,740 |
| 2025-04-17 | 2025-04-15 | 0.180 | 293,000 | +0 | 0.03% | 52,740 |
| 2025-04-16 | 2025-04-14 | 0.182 | 293,000 | +0 | 0.03% | 53,326 |
| 2025-04-15 | 2025-04-11 | 0.190 | 293,000 | +0 | 0.03% | 55,670 |
| 2025-04-14 | 2025-04-10 | 0.208 | 293,000 | +0 | 0.03% | 60,944 |
| 2025-04-11 | 2025-04-09 | 0.190 | 293,000 | +0 | 0.03% | 55,670 |
| 2025-04-10 | 2025-04-08 | 0.200 | 293,000 | +0 | 0.03% | 58,600 |
| 2025-04-09 | 2025-04-07 | 0.200 | 293,000 | +0 | 0.03% | 58,600 |
| 2025-04-08 | 2025-04-03 | 0.208 | 293,000 | +0 | 0.03% | 60,944 |
| 2025-04-07 | 2025-04-02 | 0.208 | 293,000 | +0 | 0.03% | 60,944 |
| 2025-04-03 | 2025-04-01 | 0.200 | 293,000 | +0 | 0.03% | 58,600 |
| 2025-04-02 | 2025-03-31 | 0.200 | 293,000 | +0 | 0.03% | 58,600 |
| 2025-04-01 | 2025-03-28 | 0.219 | 293,000 | +0 | 0.03% | 64,167 |
| 2025-03-31 | 2025-03-27 | 0.219 | 293,000 | +0 | 0.03% | 64,167 |
| 2025-03-28 | 2025-03-26 | 0.219 | 293,000 | +0 | 0.03% | 64,167 |
| 2025-03-27 | 2025-03-25 | 0.210 | 293,000 | +0 | 0.03% | 61,530 |
| 2025-03-26 | 2025-03-24 | 0.231 | 293,000 | +0 | 0.03% | 67,683 |
| 2025-03-25 | 2025-03-21 | 0.240 | 293,000 | +0 | 0.03% | 70,320 |
| 2025-03-24 | 2025-03-20 | 0.246 | 293,000 | +0 | 0.03% | 72,078 |
| 2025-03-21 | 2025-03-19 | 0.235 | 293,000 | +0 | 0.03% | 68,855 |
| 2025-03-20 | 2025-03-18 | 0.247 | 293,000 | +0 | 0.03% | 72,371 |
| 2025-03-19 | 2025-03-17 | 0.244 | 293,000 | +0 | 0.03% | 71,492 |
| 2025-03-18 | 2025-03-14 | 0.250 | 293,000 | +0 | 0.03% | 73,250 |
| 2025-03-17 | 2025-03-13 | 0.260 | 293,000 | +0 | 0.03% | 76,180 |
| 2025-03-14 | 2025-03-12 | 0.255 | 293,000 | +0 | 0.03% | 74,715 |
| 2025-03-13 | 2025-03-11 | 0.236 | 293,000 | +0 | 0.03% | 69,148 |
| 2025-03-12 | 2025-03-10 | 0.235 | 293,000 | +0 | 0.03% | 68,855 |
| 2025-03-11 | 2025-03-07 | 0.237 | 293,000 | +0 | 0.03% | 69,441 |
| 2025-03-10 | 2025-03-06 | 0.250 | 293,000 | +0 | 0.03% | 73,250 |
| 2025-03-07 | 2025-03-05 | 0.236 | 293,000 | +0 | 0.03% | 69,148 |
| 2025-03-06 | 2025-03-04 | 0.250 | 293,000 | +0 | 0.03% | 73,250 |
| 2025-03-05 | 2025-03-03 | 0.250 | 293,000 | +0 | 0.03% | 73,250 |
| 2025-03-04 | 2025-02-28 | 0.255 | 293,000 | +0 | 0.03% | 74,715 |
| 2025-03-03 | 2025-02-27 | 0.265 | 293,000 | +0 | 0.03% | 77,645 |
| 2025-02-28 | 2025-02-26 | 0.250 | 293,000 | +0 | 0.03% | 73,250 |
| 2025-02-27 | 2025-02-25 | 0.260 | 293,000 | +0 | 0.03% | 76,180 |
| 2025-02-26 | 2025-02-24 | 0.247 | 293,000 | +0 | 0.03% | 72,371 |
| 2025-02-25 | 2025-02-21 | 0.250 | 293,000 | +0 | 0.03% | 73,250 |
| 2025-02-24 | 2025-02-20 | 0.290 | 293,000 | +0 | 0.03% | 84,970 |
| 2025-02-21 | 2025-02-19 | 0.260 | 293,000 | +0 | 0.03% | 76,180 |
| 2025-02-20 | 2025-02-18 | 0.265 | 293,000 | +0 | 0.03% | 77,645 |
| 2025-02-19 | 2025-02-17 | 0.260 | 293,000 | +0 | 0.03% | 76,180 |
| 2025-02-18 | 2025-02-14 | 0.270 | 293,000 | +0 | 0.03% | 79,110 |
| 2025-02-17 | 2025-02-13 | 0.260 | 293,000 | +0 | 0.03% | 76,180 |
| 2025-02-14 | 2025-02-12 | 0.250 | 293,000 | +0 | 0.03% | 73,250 |
| 2025-02-13 | 2025-02-11 | 0.250 | 293,000 | +0 | 0.03% | 73,250 |
| 2025-02-12 | 2025-02-10 | 0.245 | 293,000 | +0 | 0.03% | 71,785 |
| 2025-02-11 | 2025-02-07 | 0.243 | 293,000 | +0 | 0.03% | 71,199 |
| 2025-02-10 | 2025-02-06 | 0.260 | 293,000 | +0 | 0.03% | 76,180 |
| 2025-02-07 | 2025-02-05 | 0.235 | 293,000 | +0 | 0.03% | 68,855 |
| 2025-02-06 | 2025-02-04 | 0.245 | 293,000 | +0 | 0.03% | 71,785 |
| 2025-02-05 | 2025-02-03 | 0.245 | 293,000 | +0 | 0.03% | 71,785 |
| 2025-02-04 | 2025-01-28 | 0.250 | 293,000 | +0 | 0.03% | 73,250 |
| 2025-02-03 | 2025-01-24 | 0.260 | 293,000 | +0 | 0.03% | 76,180 |
| 2025-01-27 | 2025-01-23 | 0.260 | 293,000 | +0 | 0.03% | 76,180 |
| 2025-01-24 | 2025-01-22 | 0.260 | 293,000 | +0 | 0.03% | 76,180 |
| 2025-01-23 | 2025-01-21 | 0.245 | 293,000 | +0 | 0.03% | 71,785 |
| 2025-01-22 | 2025-01-20 | 0.212 | 293,000 | +0 | 0.03% | 62,116 |
| 2025-01-21 | 2025-01-17 | 0.216 | 293,000 | +0 | 0.03% | 63,288 |
| 2025-01-20 | 2025-01-16 | 0.227 | 293,000 | +0 | 0.03% | 66,511 |
| 2025-01-17 | 2025-01-15 | 0.215 | 293,000 | +0 | 0.03% | 62,995 |
| 2025-01-16 | 2025-01-14 | 0.210 | 293,000 | +0 | 0.03% | 61,530 |
| 2025-01-15 | 2025-01-13 | 0.221 | 293,000 | +0 | 0.03% | 64,753 |
| 2025-01-14 | 2025-01-10 | 0.231 | 293,000 | +0 | 0.04% | 67,683 |
| 2025-01-13 | 2025-01-09 | 0.226 | 293,000 | +110,000 | 0.04% | 66,218 |
| 2023-08-24 | 2023-08-22 | 0.189 | 183,000 | +45,000 | 0.02% | 34,587 |
| 2023-02-09 | 2023-02-07 | 0.248 | 138,000 | -200,000 | 0.02% | 34,224 |
| 2023-02-01 | 2023-01-30 | 0.265 | 338,000 | +200,000 | 0.04% | 89,570 |
| 2023-01-19 | 2023-01-17 | 0.270 | 138,000 | +58,000 | 0.02% | 37,260 |
| 2023-01-13 | 2023-01-11 | 0.290 | 80,000 | +60,000 | 0.01% | 23,200 |
| 2022-12-13 | 2022-12-09 | 0.355 | 20,000 | -140,000 | 0.00% | 7,100 |
| 2022-12-12 | 2022-12-08 | 0.350 | 160,000 | +140,000 | 0.02% | 56,000 |
| 2021-04-13 | 2021-04-09 | 3.280 | 20,000 | +20,000 | 0.00% | 65,600 |
| 2021-02-16 | 2021-02-09 | 3.450 | 0 | -60,000 | ||
| 2021-02-10 | 2021-02-08 | 3.450 | 60,000 | +60,000 | 0.01% | 207,000 |
| 2020-12-11 | 2020-12-09 | 3.130 | 0 | -53,000 | ||
| 2020-12-10 | 2020-12-08 | 3.160 | 53,000 | +53,000 | 0.01% | 167,480 |
| 2020-12-07 | 2020-12-03 | 3.120 | 0 | -80,000 | ||
| 2020-12-04 | 2020-12-02 | 3.110 | 80,000 | +80,000 | 0.01% | 248,800 |
| 2020-12-01 | 2020-11-27 | 3.200 | 0 | -90,000 | ||
| 2020-11-30 | 2020-11-26 | 3.200 | 90,000 | -20,000 | 0.01% | 288,000 |
| 2020-11-27 | 2020-11-25 | 3.350 | 110,000 | +110,000 | 0.01% | 368,500 |
| 2020-11-18 | 2020-11-16 | 3.300 | 0 | -128,000 | ||
| 2020-11-17 | 2020-11-13 | 3.280 | 128,000 | +128,000 | 0.02% | 419,840 |
| 2020-11-04 | 2020-11-02 | 3.520 | 0 | -82,000 | ||
| 2020-11-03 | 2020-10-30 | 3.460 | 82,000 | +82,000 | 0.01% | 283,720 |
| 2020-10-19 | 2020-10-15 | 3.216 | 0 | -39,422 | ||
| 2020-10-16 | 2020-10-14 | 3.145 | 39,422 | +39,422 | 0.00% | 124,000 |
| 2020-07-17 | 2020-07-15 | 2.780 | 0 | -59,133 | ||
| 2020-07-16 | 2020-07-14 | 2.760 | 59,133 | +59,133 | 0.01% | 163,200 |
| 2020-07-09 | 2020-07-07 | 2.790 | 0 | -47,306 | ||
| 2020-07-08 | 2020-07-06 | 2.719 | 47,306 | +47,306 | 0.01% | 128,639 |
| 2020-06-26 | 2020-06-23 | 2.760 | 0 | -147,832 | ||
| 2020-06-24 | 2020-06-22 | 2.770 | 147,832 | +147,832 | 0.02% | 409,499 |
| 2020-05-12 | 2020-05-08 | 2.618 | 0 | -98,555 | ||
| 2020-05-11 | 2020-05-07 | 2.618 | 98,555 | +98,555 | 0.01% | 258,000 |
| 2020-04-20 | 2020-04-16 | 2.658 | 0 | -82,786 | ||
| 2020-04-17 | 2020-04-15 | 2.669 | 82,786 | +78,844 | 0.01% | 220,920 |
| 2020-04-08 | 2020-04-06 | 3.024 | 3,942 | -98,555 | 0.00% | 11,919 |
| 2020-04-07 | 2020-04-03 | 2.993 | 102,497 | +98,555 | 0.01% | 306,800 |
| 2020-04-02 | 2020-03-31 | 2.648 | 3,942 | -111,367 | 0.00% | 10,439 |
| 2020-04-01 | 2020-03-30 | 2.993 | 115,309 | +105,454 | 0.01% | 345,149 |
| 2020-03-31 | 2020-03-27 | 3.044 | 9,855 | -98,555 | 0.00% | 29,999 |
| 2020-03-30 | 2020-03-26 | 2.973 | 108,410 | +108,410 | 0.01% | 322,299 |
| 2020-03-27 | 2020-03-25 | 2.699 | 0 | -81,801 | ||
| 2020-03-25 | 2020-03-23 | 2.598 | 81,801 | +81,801 | 0.01% | 212,481 |
| 2020-03-24 | 2020-03-20 | 2.567 | 0 | -78,844 | ||
| 2020-03-23 | 2020-03-19 | 2.577 | 78,844 | +78,844 | 0.01% | 203,200 |
| 2020-03-20 | 2020-03-18 | 2.598 | 0 | -139,948 | ||
| 2020-03-16 | 2020-03-12 | 2.587 | 139,948 | +130,093 | 0.02% | 362,100 |
| 2020-03-13 | 2020-03-11 | 2.628 | 9,855 | -98,555 | 0.00% | 25,899 |
| 2020-03-12 | 2020-03-10 | 2.628 | 108,410 | +98,555 | 0.01% | 284,899 |
| 2020-03-10 | 2020-03-06 | 2.658 | 9,855 | -98,555 | 0.00% | 26,199 |
| 2020-03-09 | 2020-03-05 | 2.658 | 108,410 | +98,555 | 0.01% | 288,199 |
| 2020-03-06 | 2020-03-04 | 2.628 | 9,855 | -118,266 | 0.00% | 25,899 |
| 2020-03-05 | 2020-03-03 | 2.658 | 128,121 | +128,121 | 0.02% | 340,599 |
| 2020-03-02 | 2020-02-27 | 2.658 | 0 | -85,743 | ||
| 2020-02-27 | 2020-02-25 | 2.648 | 85,743 | +78,844 | 0.01% | 227,071 |
| 2020-02-26 | 2020-02-24 | 2.618 | 6,899 | -157,688 | 0.00% | 18,060 |
| 2020-02-25 | 2020-02-21 | 2.638 | 164,587 | +155,717 | 0.02% | 434,201 |
| 2020-02-24 | 2020-02-20 | 2.648 | 8,870 | -128,121 | 0.00% | 23,490 |
| 2020-02-21 | 2020-02-19 | 2.608 | 136,991 | +136,991 | 0.02% | 357,229 |
| 2020-02-17 | 2020-02-13 | 2.537 | 0 | -78,844 | ||
| 2020-02-14 | 2020-02-12 | 2.527 | 78,844 | +78,844 | 0.01% | 199,200 |
| 2020-01-30 | 2020-01-24 | 2.527 | 0 | -63,075 | ||
| 2019-12-13 | 2019-12-11 | 2.537 | 63,075 | +1,971 | 0.01% | 160,000 |
| 2019-12-12 | 2019-12-10 | 2.527 | 61,104 | +34,494 | 0.01% | 154,380 |
| 2019-12-11 | 2019-12-09 | 2.547 | 26,610 | +26,610 | 0.00% | 67,770 |
| 2019-12-10 | 2019-12-06 | 2.537 | 0 | -13,798 | ||
| 2019-12-04 | 2019-12-02 | 2.537 | 13,798 | -9,855 | 0.00% | 35,001 |
| 2019-11-29 | 2019-11-27 | 2.729 | 23,653 | +21,682 | 0.00% | 64,560 |
| 2019-11-26 | 2019-11-22 | 2.537 | 1,971 | -2,957 | 0.00% | 5,000 |
| 2019-11-21 | 2019-11-19 | 2.537 | 4,928 | -2,956 | 0.00% | 12,501 |
| 2019-11-19 | 2019-11-15 | 2.537 | 7,884 | -22,668 | 0.00% | 19,999 |
| 2019-11-18 | 2019-11-14 | 2.537 | 30,552 | -29,566 | 0.00% | 77,500 |
| 2019-11-15 | 2019-11-13 | 2.537 | 60,118 | -29,567 | 0.01% | 152,499 |
| 2019-11-14 | 2019-11-12 | 2.537 | 89,685 | -53,220 | 0.01% | 227,500 |
| 2019-11-13 | 2019-11-11 | 2.608 | 142,905 | 0.02% | 372,651 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy