History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.227 | 60,000 | +0 | 0.01% | 13,620 |
| 2025-10-13 | 2025-10-09 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2025-10-10 | 2025-10-08 | 0.237 | 60,000 | +0 | 0.01% | 14,220 |
| 2025-10-09 | 2025-10-06 | 0.233 | 60,000 | +0 | 0.01% | 13,980 |
| 2025-10-08 | 2025-10-03 | 0.209 | 60,000 | +0 | 0.01% | 12,540 |
| 2025-10-06 | 2025-10-02 | 0.224 | 60,000 | +0 | 0.01% | 13,440 |
| 2025-10-03 | 2025-09-30 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2025-10-02 | 2025-09-29 | 0.209 | 60,000 | +0 | 0.01% | 12,540 |
| 2025-09-30 | 2025-09-26 | 0.207 | 60,000 | +0 | 0.01% | 12,420 |
| 2025-09-29 | 2025-09-25 | 0.217 | 60,000 | +0 | 0.01% | 13,020 |
| 2025-09-26 | 2025-09-24 | 0.209 | 60,000 | +0 | 0.01% | 12,540 |
| 2025-09-25 | 2025-09-23 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2025-09-24 | 2025-09-22 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2025-09-23 | 2025-09-19 | 0.219 | 60,000 | +0 | 0.01% | 13,140 |
| 2025-09-22 | 2025-09-18 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-09-19 | 2025-09-17 | 0.228 | 60,000 | +0 | 0.01% | 13,680 |
| 2025-09-18 | 2025-09-16 | 0.248 | 60,000 | +0 | 0.01% | 14,880 |
| 2025-09-17 | 2025-09-15 | 0.249 | 60,000 | +0 | 0.01% | 14,940 |
| 2025-09-16 | 2025-09-12 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-09-15 | 2025-09-11 | 0.238 | 60,000 | +0 | 0.01% | 14,280 |
| 2025-09-12 | 2025-09-10 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2025-09-11 | 2025-09-09 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2025-09-10 | 2025-09-08 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2025-09-09 | 2025-09-05 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-09-08 | 2025-09-04 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2025-09-05 | 2025-09-03 | 0.238 | 60,000 | +0 | 0.01% | 14,280 |
| 2025-09-04 | 2025-09-02 | 0.242 | 60,000 | +0 | 0.01% | 14,520 |
| 2025-09-03 | 2025-09-01 | 0.246 | 60,000 | +0 | 0.01% | 14,760 |
| 2025-09-02 | 2025-08-29 | 0.246 | 60,000 | +0 | 0.01% | 14,760 |
| 2025-09-01 | 2025-08-28 | 0.239 | 60,000 | +0 | 0.01% | 14,340 |
| 2025-08-29 | 2025-08-27 | 0.243 | 60,000 | +0 | 0.01% | 14,580 |
| 2025-08-28 | 2025-08-26 | 0.238 | 60,000 | +0 | 0.01% | 14,280 |
| 2025-08-27 | 2025-08-25 | 0.239 | 60,000 | +0 | 0.01% | 14,340 |
| 2025-08-26 | 2025-08-22 | 0.248 | 60,000 | +0 | 0.01% | 14,880 |
| 2025-08-25 | 2025-08-21 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-08-22 | 2025-08-20 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-08-21 | 2025-08-19 | 0.239 | 60,000 | +0 | 0.01% | 14,340 |
| 2025-08-20 | 2025-08-18 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2025-08-19 | 2025-08-15 | 0.239 | 60,000 | +0 | 0.01% | 14,340 |
| 2025-08-18 | 2025-08-14 | 0.239 | 60,000 | +0 | 0.01% | 14,340 |
| 2025-08-15 | 2025-08-13 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-08-14 | 2025-08-12 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-08-13 | 2025-08-11 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-08-12 | 2025-08-08 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2025-08-11 | 2025-08-07 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-08-08 | 2025-08-06 | 0.248 | 60,000 | +0 | 0.01% | 14,880 |
| 2025-08-07 | 2025-08-05 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-08-06 | 2025-08-04 | 0.248 | 60,000 | +0 | 0.01% | 14,880 |
| 2025-08-05 | 2025-08-01 | 0.239 | 60,000 | +0 | 0.01% | 14,340 |
| 2025-08-04 | 2025-07-31 | 0.247 | 60,000 | +0 | 0.01% | 14,820 |
| 2025-08-01 | 2025-07-30 | 0.247 | 60,000 | +0 | 0.01% | 14,820 |
| 2025-07-31 | 2025-07-29 | 0.248 | 60,000 | +0 | 0.01% | 14,880 |
| 2025-07-30 | 2025-07-28 | 0.248 | 60,000 | +0 | 0.01% | 14,880 |
| 2025-07-29 | 2025-07-25 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-07-28 | 2025-07-24 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-07-25 | 2025-07-23 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-07-24 | 2025-07-22 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-07-23 | 2025-07-21 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-07-22 | 2025-07-18 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-07-21 | 2025-07-17 | 0.237 | 60,000 | +0 | 0.01% | 14,220 |
| 2025-07-18 | 2025-07-16 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2025-07-17 | 2025-07-15 | 0.227 | 60,000 | +0 | 0.01% | 13,620 |
| 2025-07-16 | 2025-07-14 | 0.227 | 60,000 | +0 | 0.01% | 13,620 |
| 2025-07-15 | 2025-07-11 | 0.213 | 60,000 | +0 | 0.01% | 12,780 |
| 2025-07-14 | 2025-07-10 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2025-07-11 | 2025-07-09 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2025-07-10 | 2025-07-08 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2025-07-09 | 2025-07-07 | 0.218 | 60,000 | +0 | 0.01% | 13,080 |
| 2025-07-08 | 2025-07-04 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2025-07-07 | 2025-07-03 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2025-07-04 | 2025-07-02 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2025-07-03 | 2025-06-30 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2025-07-02 | 2025-06-27 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2025-06-30 | 2025-06-26 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2025-06-27 | 2025-06-25 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2025-06-26 | 2025-06-24 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2025-06-25 | 2025-06-23 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2025-06-24 | 2025-06-20 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2025-06-23 | 2025-06-19 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2025-06-20 | 2025-06-18 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2025-06-19 | 2025-06-17 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2025-06-18 | 2025-06-16 | 0.189 | 60,000 | +0 | 0.01% | 11,340 |
| 2025-06-17 | 2025-06-13 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-06-16 | 2025-06-12 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-06-13 | 2025-06-11 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-06-12 | 2025-06-10 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-06-11 | 2025-06-09 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2025-06-10 | 2025-06-06 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2025-06-09 | 2025-06-05 | 0.186 | 60,000 | +0 | 0.01% | 11,160 |
| 2025-06-06 | 2025-06-04 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2025-06-05 | 2025-06-03 | 0.194 | 60,000 | +0 | 0.01% | 11,640 |
| 2025-06-04 | 2025-06-02 | 0.194 | 60,000 | +0 | 0.01% | 11,640 |
| 2025-06-03 | 2025-05-30 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2025-06-02 | 2025-05-29 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2025-05-30 | 2025-05-28 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2025-05-29 | 2025-05-27 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-05-28 | 2025-05-26 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-05-27 | 2025-05-23 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-05-26 | 2025-05-22 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-05-23 | 2025-05-21 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-05-22 | 2025-05-20 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-05-21 | 2025-05-19 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-05-20 | 2025-05-16 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-05-19 | 2025-05-15 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2025-05-16 | 2025-05-14 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2025-05-15 | 2025-05-13 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2025-05-14 | 2025-05-12 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-05-13 | 2025-05-09 | 0.189 | 60,000 | +0 | 0.01% | 11,340 |
| 2025-05-12 | 2025-05-08 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2025-05-09 | 2025-05-07 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2025-05-08 | 2025-05-06 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2025-05-07 | 2025-05-02 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2025-05-06 | 2025-04-30 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2025-05-02 | 2025-04-29 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-04-30 | 2025-04-28 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2025-04-29 | 2025-04-25 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2025-04-28 | 2025-04-24 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2025-04-25 | 2025-04-23 | 0.204 | 60,000 | +0 | 0.01% | 12,240 |
| 2025-04-24 | 2025-04-22 | 0.181 | 60,000 | +0 | 0.01% | 10,860 |
| 2025-04-23 | 2025-04-17 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-04-22 | 2025-04-16 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-04-17 | 2025-04-15 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2025-04-16 | 2025-04-14 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2025-04-15 | 2025-04-11 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2025-04-14 | 2025-04-10 | 0.208 | 60,000 | +0 | 0.01% | 12,480 |
| 2025-04-11 | 2025-04-09 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2025-04-10 | 2025-04-08 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2025-04-09 | 2025-04-07 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2025-04-08 | 2025-04-03 | 0.208 | 60,000 | +0 | 0.01% | 12,480 |
| 2025-04-07 | 2025-04-02 | 0.208 | 60,000 | +0 | 0.01% | 12,480 |
| 2025-04-03 | 2025-04-01 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2025-04-02 | 2025-03-31 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2025-04-01 | 2025-03-28 | 0.219 | 60,000 | +0 | 0.01% | 13,140 |
| 2025-03-31 | 2025-03-27 | 0.219 | 60,000 | +0 | 0.01% | 13,140 |
| 2025-03-28 | 2025-03-26 | 0.219 | 60,000 | +0 | 0.01% | 13,140 |
| 2025-03-27 | 2025-03-25 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2025-03-26 | 2025-03-24 | 0.231 | 60,000 | +0 | 0.01% | 13,860 |
| 2025-03-25 | 2025-03-21 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2025-03-24 | 2025-03-20 | 0.246 | 60,000 | +0 | 0.01% | 14,760 |
| 2025-03-21 | 2025-03-19 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2025-03-20 | 2025-03-18 | 0.247 | 60,000 | +0 | 0.01% | 14,820 |
| 2025-03-19 | 2025-03-17 | 0.244 | 60,000 | +0 | 0.01% | 14,640 |
| 2025-03-18 | 2025-03-14 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-03-17 | 2025-03-13 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-03-14 | 2025-03-12 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-03-13 | 2025-03-11 | 0.236 | 60,000 | +0 | 0.01% | 14,160 |
| 2025-03-12 | 2025-03-10 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2025-03-11 | 2025-03-07 | 0.237 | 60,000 | +0 | 0.01% | 14,220 |
| 2025-03-10 | 2025-03-06 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-03-07 | 2025-03-05 | 0.236 | 60,000 | +0 | 0.01% | 14,160 |
| 2025-03-06 | 2025-03-04 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-03-05 | 2025-03-03 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-03-04 | 2025-02-28 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2025-03-03 | 2025-02-27 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-02-28 | 2025-02-26 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-02-27 | 2025-02-25 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-02-26 | 2025-02-24 | 0.247 | 60,000 | +0 | 0.01% | 14,820 |
| 2025-02-25 | 2025-02-21 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-02-24 | 2025-02-20 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-02-21 | 2025-02-19 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-02-20 | 2025-02-18 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2025-02-19 | 2025-02-17 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-02-18 | 2025-02-14 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2025-02-17 | 2025-02-13 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-02-14 | 2025-02-12 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-02-13 | 2025-02-11 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-02-12 | 2025-02-10 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2025-02-11 | 2025-02-07 | 0.243 | 60,000 | +0 | 0.01% | 14,580 |
| 2025-02-10 | 2025-02-06 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-02-07 | 2025-02-05 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2025-02-06 | 2025-02-04 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2025-02-05 | 2025-02-03 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2025-02-04 | 2025-01-28 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-02-03 | 2025-01-24 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-01-27 | 2025-01-23 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-01-24 | 2025-01-22 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2025-01-23 | 2025-01-21 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2025-01-22 | 2025-01-20 | 0.212 | 60,000 | +0 | 0.01% | 12,720 |
| 2025-01-21 | 2025-01-17 | 0.216 | 60,000 | +0 | 0.01% | 12,960 |
| 2025-01-20 | 2025-01-16 | 0.227 | 60,000 | +0 | 0.01% | 13,620 |
| 2025-01-17 | 2025-01-15 | 0.215 | 60,000 | +0 | 0.01% | 12,900 |
| 2025-01-16 | 2025-01-14 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2025-01-15 | 2025-01-13 | 0.221 | 60,000 | +0 | 0.01% | 13,260 |
| 2025-01-14 | 2025-01-10 | 0.231 | 60,000 | +0 | 0.01% | 13,860 |
| 2025-01-13 | 2025-01-09 | 0.226 | 60,000 | +0 | 0.01% | 13,560 |
| 2025-01-10 | 2025-01-08 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2025-01-09 | 2025-01-07 | 0.223 | 60,000 | +0 | 0.01% | 13,380 |
| 2025-01-08 | 2025-01-06 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2025-01-07 | 2025-01-03 | 0.236 | 60,000 | +0 | 0.01% | 14,160 |
| 2025-01-06 | 2025-01-02 | 0.228 | 60,000 | +0 | 0.01% | 13,680 |
| 2025-01-03 | 2024-12-31 | 0.229 | 60,000 | +0 | 0.01% | 13,740 |
| 2025-01-02 | 2024-12-27 | 0.265 | 60,000 | +0 | 0.01% | 15,900 |
| 2024-12-30 | 2024-12-24 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2024-12-27 | 2024-12-20 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2024-12-23 | 2024-12-19 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2024-12-20 | 2024-12-18 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2024-12-19 | 2024-12-17 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-12-18 | 2024-12-16 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-12-17 | 2024-12-13 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-12-16 | 2024-12-12 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-12-13 | 2024-12-11 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-12-12 | 2024-12-10 | 0.270 | 60,000 | +0 | 0.01% | 16,200 |
| 2024-12-11 | 2024-12-09 | 0.248 | 60,000 | +0 | 0.01% | 14,880 |
| 2024-12-10 | 2024-12-06 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2024-12-09 | 2024-12-05 | 0.249 | 60,000 | +0 | 0.01% | 14,940 |
| 2024-12-06 | 2024-12-04 | 0.231 | 60,000 | +0 | 0.01% | 13,860 |
| 2024-12-05 | 2024-12-03 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2024-12-04 | 2024-12-02 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2024-12-03 | 2024-11-29 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2024-12-02 | 2024-11-28 | 0.245 | 60,000 | +0 | 0.01% | 14,700 |
| 2024-11-29 | 2024-11-27 | 0.275 | 60,000 | +0 | 0.01% | 16,500 |
| 2024-11-28 | 2024-11-26 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2024-11-27 | 2024-11-25 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2024-11-26 | 2024-11-22 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-11-25 | 2024-11-21 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-11-22 | 2024-11-20 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-11-21 | 2024-11-19 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2024-11-20 | 2024-11-18 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2024-11-19 | 2024-11-15 | 0.249 | 60,000 | +0 | 0.01% | 14,940 |
| 2024-11-18 | 2024-11-14 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2024-11-15 | 2024-11-13 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2024-11-14 | 2024-11-12 | 0.241 | 60,000 | +0 | 0.01% | 14,460 |
| 2024-11-13 | 2024-11-11 | 0.229 | 60,000 | +0 | 0.01% | 13,740 |
| 2024-11-12 | 2024-11-08 | 0.229 | 60,000 | +0 | 0.01% | 13,740 |
| 2024-11-11 | 2024-11-07 | 0.229 | 60,000 | +0 | 0.01% | 13,740 |
| 2024-11-08 | 2024-11-06 | 0.215 | 60,000 | +0 | 0.01% | 12,900 |
| 2024-11-07 | 2024-11-05 | 0.215 | 60,000 | +0 | 0.01% | 12,900 |
| 2024-11-06 | 2024-11-04 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2024-11-05 | 2024-11-01 | 0.213 | 60,000 | +0 | 0.01% | 12,780 |
| 2024-11-04 | 2024-10-31 | 0.215 | 60,000 | +0 | 0.01% | 12,900 |
| 2024-11-01 | 2024-10-30 | 0.215 | 60,000 | +0 | 0.01% | 12,900 |
| 2024-10-31 | 2024-10-29 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2024-10-30 | 2024-10-28 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2024-10-29 | 2024-10-25 | 0.213 | 60,000 | +0 | 0.01% | 12,780 |
| 2024-10-28 | 2024-10-24 | 0.204 | 60,000 | +0 | 0.01% | 12,240 |
| 2024-10-25 | 2024-10-23 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2024-10-24 | 2024-10-22 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2024-10-23 | 2024-10-21 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2024-10-22 | 2024-10-18 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2024-10-21 | 2024-10-17 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2024-10-18 | 2024-10-16 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2024-10-17 | 2024-10-15 | 0.189 | 60,000 | +0 | 0.01% | 11,340 |
| 2024-10-16 | 2024-10-14 | 0.183 | 60,000 | +0 | 0.01% | 10,980 |
| 2024-10-15 | 2024-10-10 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2024-10-14 | 2024-10-09 | 0.218 | 60,000 | +0 | 0.01% | 13,080 |
| 2024-10-10 | 2024-10-08 | 0.206 | 60,000 | +0 | 0.01% | 12,360 |
| 2024-10-09 | 2024-10-07 | 0.218 | 60,000 | +0 | 0.01% | 13,080 |
| 2024-10-08 | 2024-10-04 | 0.212 | 60,000 | +0 | 0.01% | 12,720 |
| 2024-10-07 | 2024-10-03 | 0.211 | 60,000 | +0 | 0.01% | 12,660 |
| 2024-10-04 | 2024-10-02 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2024-10-03 | 2024-09-30 | 0.233 | 60,000 | +0 | 0.01% | 13,980 |
| 2024-10-02 | 2024-09-27 | 0.217 | 60,000 | +0 | 0.01% | 13,020 |
| 2024-09-30 | 2024-09-26 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2024-09-27 | 2024-09-25 | 0.215 | 60,000 | +0 | 0.01% | 12,900 |
| 2024-09-26 | 2024-09-24 | 0.215 | 60,000 | +0 | 0.01% | 12,900 |
| 2024-09-25 | 2024-09-23 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2024-09-24 | 2024-09-20 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2024-09-23 | 2024-09-19 | 0.212 | 60,000 | +0 | 0.01% | 12,720 |
| 2024-09-20 | 2024-09-17 | 0.244 | 60,000 | +0 | 0.01% | 14,640 |
| 2024-09-19 | 2024-09-16 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2024-09-17 | 2024-09-13 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2024-09-16 | 2024-09-12 | 0.191 | 60,000 | +0 | 0.01% | 11,460 |
| 2024-09-13 | 2024-09-11 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2024-09-12 | 2024-09-10 | 0.174 | 60,000 | +0 | 0.01% | 10,440 |
| 2024-09-11 | 2024-09-09 | 0.173 | 60,000 | +0 | 0.01% | 10,380 |
| 2024-09-10 | 2024-09-05 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2024-09-09 | 2024-09-04 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2024-09-05 | 2024-09-03 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2024-09-04 | 2024-09-02 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2024-09-03 | 2024-08-30 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2024-09-02 | 2024-08-29 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2024-08-30 | 2024-08-28 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2024-08-29 | 2024-08-27 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2024-08-28 | 2024-08-26 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2024-08-27 | 2024-08-23 | 0.177 | 60,000 | +0 | 0.01% | 10,620 |
| 2024-08-26 | 2024-08-22 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2024-08-23 | 2024-08-21 | 0.186 | 60,000 | +0 | 0.01% | 11,160 |
| 2024-08-22 | 2024-08-20 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2024-08-21 | 2024-08-19 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2024-08-20 | 2024-08-16 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2024-08-19 | 2024-08-15 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2024-08-16 | 2024-08-14 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2024-08-15 | 2024-08-13 | 0.184 | 60,000 | +0 | 0.01% | 11,040 |
| 2024-08-14 | 2024-08-12 | 0.189 | 60,000 | +0 | 0.01% | 11,340 |
| 2024-08-13 | 2024-08-09 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2024-08-12 | 2024-08-08 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2024-08-09 | 2024-08-07 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2024-08-08 | 2024-08-06 | 0.192 | 60,000 | +0 | 0.01% | 11,520 |
| 2024-08-07 | 2024-08-05 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2024-08-06 | 2024-08-02 | 0.216 | 60,000 | +0 | 0.01% | 12,960 |
| 2024-08-05 | 2024-08-01 | 0.218 | 60,000 | +0 | 0.01% | 13,080 |
| 2024-08-02 | 2024-07-31 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2024-08-01 | 2024-07-30 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2024-07-31 | 2024-07-29 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2024-07-30 | 2024-07-26 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2024-07-29 | 2024-07-25 | 0.217 | 60,000 | +0 | 0.01% | 13,020 |
| 2024-07-26 | 2024-07-24 | 0.223 | 60,000 | +0 | 0.01% | 13,380 |
| 2024-07-25 | 2024-07-23 | 0.224 | 60,000 | +0 | 0.01% | 13,440 |
| 2024-07-24 | 2024-07-22 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2024-07-23 | 2024-07-19 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2024-07-22 | 2024-07-18 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2024-07-19 | 2024-07-17 | 0.219 | 60,000 | +0 | 0.01% | 13,140 |
| 2024-07-18 | 2024-07-16 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2024-07-17 | 2024-07-15 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2024-07-16 | 2024-07-12 | 0.229 | 60,000 | +0 | 0.01% | 13,740 |
| 2024-07-15 | 2024-07-11 | 0.216 | 60,000 | +0 | 0.01% | 12,960 |
| 2024-07-12 | 2024-07-10 | 0.213 | 60,000 | +0 | 0.01% | 12,780 |
| 2024-07-11 | 2024-07-09 | 0.209 | 60,000 | +0 | 0.01% | 12,540 |
| 2024-07-10 | 2024-07-08 | 0.219 | 60,000 | +0 | 0.01% | 13,140 |
| 2024-07-09 | 2024-07-05 | 0.216 | 60,000 | +0 | 0.01% | 12,960 |
| 2024-07-08 | 2024-07-04 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2024-07-05 | 2024-07-03 | 0.214 | 60,000 | +0 | 0.01% | 12,840 |
| 2024-07-04 | 2024-07-02 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2024-07-03 | 2024-06-28 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2024-07-02 | 2024-06-27 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2024-06-28 | 2024-06-26 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2024-06-27 | 2024-06-25 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2024-06-26 | 2024-06-24 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2024-06-25 | 2024-06-21 | 0.181 | 60,000 | +0 | 0.01% | 10,860 |
| 2024-06-24 | 2024-06-20 | 0.181 | 60,000 | +0 | 0.01% | 10,860 |
| 2024-06-21 | 2024-06-19 | 0.186 | 60,000 | +0 | 0.01% | 11,160 |
| 2024-06-20 | 2024-06-18 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2024-06-19 | 2024-06-17 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2024-06-18 | 2024-06-14 | 0.191 | 60,000 | +0 | 0.01% | 11,460 |
| 2024-06-17 | 2024-06-13 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2024-06-14 | 2024-06-12 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2024-06-13 | 2024-06-11 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2024-06-12 | 2024-06-07 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2024-06-11 | 2024-06-06 | 0.214 | 60,000 | +0 | 0.01% | 12,840 |
| 2024-06-07 | 2024-06-05 | 0.213 | 60,000 | +0 | 0.01% | 12,780 |
| 2024-06-06 | 2024-06-04 | 0.212 | 60,000 | +0 | 0.01% | 12,720 |
| 2024-06-05 | 2024-06-03 | 0.211 | 60,000 | +0 | 0.01% | 12,660 |
| 2024-06-04 | 2024-05-31 | 0.208 | 60,000 | +0 | 0.01% | 12,480 |
| 2024-06-03 | 2024-05-30 | 0.207 | 60,000 | +0 | 0.01% | 12,420 |
| 2024-05-31 | 2024-05-29 | 0.206 | 60,000 | +0 | 0.01% | 12,360 |
| 2024-05-30 | 2024-05-28 | 0.206 | 60,000 | +0 | 0.01% | 12,360 |
| 2024-05-29 | 2024-05-27 | 0.213 | 60,000 | +0 | 0.01% | 12,780 |
| 2024-05-28 | 2024-05-24 | 0.228 | 60,000 | +0 | 0.01% | 13,680 |
| 2024-05-27 | 2024-05-23 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2024-05-24 | 2024-05-22 | 0.223 | 60,000 | +0 | 0.01% | 13,380 |
| 2024-05-23 | 2024-05-21 | 0.222 | 60,000 | +0 | 0.01% | 13,320 |
| 2024-05-22 | 2024-05-20 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2024-05-21 | 2024-05-17 | 0.218 | 60,000 | +0 | 0.01% | 13,080 |
| 2024-05-20 | 2024-05-16 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2024-05-17 | 2024-05-14 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2024-05-16 | 2024-05-13 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2024-05-14 | 2024-05-10 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2024-05-13 | 2024-05-09 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2024-05-10 | 2024-05-08 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2024-05-09 | 2024-05-07 | 0.208 | 60,000 | +0 | 0.01% | 12,480 |
| 2024-05-08 | 2024-05-06 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2024-05-07 | 2024-05-03 | 0.222 | 60,000 | +0 | 0.01% | 13,320 |
| 2024-05-06 | 2024-05-02 | 0.207 | 60,000 | +0 | 0.01% | 12,420 |
| 2024-05-03 | 2024-04-30 | 0.209 | 60,000 | +0 | 0.01% | 12,540 |
| 2024-05-02 | 2024-04-29 | 0.209 | 60,000 | +0 | 0.01% | 12,540 |
| 2024-04-30 | 2024-04-26 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2024-04-29 | 2024-04-25 | 0.192 | 60,000 | +0 | 0.01% | 11,520 |
| 2024-04-26 | 2024-04-24 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2024-04-25 | 2024-04-23 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2024-04-24 | 2024-04-22 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2024-04-23 | 2024-04-19 | 0.191 | 60,000 | +0 | 0.01% | 11,460 |
| 2024-04-22 | 2024-04-18 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2024-04-19 | 2024-04-17 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2024-04-18 | 2024-04-16 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2024-04-17 | 2024-04-15 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2024-04-16 | 2024-04-12 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2024-04-15 | 2024-04-11 | 0.209 | 60,000 | +0 | 0.01% | 12,540 |
| 2024-04-12 | 2024-04-10 | 0.207 | 60,000 | +0 | 0.01% | 12,420 |
| 2024-04-11 | 2024-04-09 | 0.208 | 60,000 | +0 | 0.01% | 12,480 |
| 2024-04-10 | 2024-04-08 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2024-04-09 | 2024-04-05 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2024-04-08 | 2024-04-03 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2024-04-05 | 2024-04-02 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2024-04-03 | 2024-03-28 | 0.213 | 60,000 | +0 | 0.01% | 12,780 |
| 2024-04-02 | 2024-03-27 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2024-03-28 | 2024-03-26 | 0.204 | 60,000 | +0 | 0.01% | 12,240 |
| 2024-03-27 | 2024-03-25 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2024-03-26 | 2024-03-22 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2024-03-25 | 2024-03-21 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2024-03-22 | 2024-03-20 | 0.191 | 60,000 | +0 | 0.01% | 11,460 |
| 2024-03-21 | 2024-03-19 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2024-03-20 | 2024-03-18 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2024-03-19 | 2024-03-15 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2024-03-18 | 2024-03-14 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2024-03-15 | 2024-03-13 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2024-03-14 | 2024-03-12 | 0.204 | 60,000 | +0 | 0.01% | 12,240 |
| 2024-03-13 | 2024-03-11 | 0.204 | 60,000 | +0 | 0.01% | 12,240 |
| 2024-03-12 | 2024-03-08 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2024-03-11 | 2024-03-07 | 0.204 | 60,000 | +0 | 0.01% | 12,240 |
| 2024-03-08 | 2024-03-06 | 0.194 | 60,000 | +0 | 0.01% | 11,640 |
| 2024-03-07 | 2024-03-05 | 0.194 | 60,000 | +0 | 0.01% | 11,640 |
| 2024-03-06 | 2024-03-04 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2024-03-05 | 2024-03-01 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2024-03-04 | 2024-02-29 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2024-03-01 | 2024-02-28 | 0.189 | 60,000 | +0 | 0.01% | 11,340 |
| 2024-02-29 | 2024-02-27 | 0.211 | 60,000 | +0 | 0.01% | 12,660 |
| 2024-02-28 | 2024-02-26 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2024-02-27 | 2024-02-23 | 0.189 | 60,000 | +0 | 0.01% | 11,340 |
| 2024-02-26 | 2024-02-22 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2024-02-23 | 2024-02-21 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2024-02-22 | 2024-02-20 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2024-02-21 | 2024-02-19 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2024-02-20 | 2024-02-16 | 0.183 | 60,000 | +0 | 0.01% | 10,980 |
| 2024-02-19 | 2024-02-15 | 0.189 | 60,000 | +0 | 0.01% | 11,340 |
| 2024-02-16 | 2024-02-14 | 0.189 | 60,000 | +0 | 0.01% | 11,340 |
| 2024-02-15 | 2024-02-09 | 0.191 | 60,000 | +0 | 0.01% | 11,460 |
| 2024-02-14 | 2024-02-07 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2024-02-08 | 2024-02-06 | 0.184 | 60,000 | +0 | 0.01% | 11,040 |
| 2024-02-07 | 2024-02-05 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2024-02-06 | 2024-02-02 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2024-02-05 | 2024-02-01 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2024-02-02 | 2024-01-31 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2024-02-01 | 2024-01-30 | 0.177 | 60,000 | +0 | 0.01% | 10,620 |
| 2024-01-31 | 2024-01-29 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2024-01-30 | 2024-01-26 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2024-01-29 | 2024-01-25 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2024-01-26 | 2024-01-24 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2024-01-25 | 2024-01-23 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2024-01-24 | 2024-01-22 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2024-01-23 | 2024-01-19 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2024-01-22 | 2024-01-18 | 0.189 | 60,000 | +0 | 0.01% | 11,340 |
| 2024-01-19 | 2024-01-17 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2024-01-18 | 2024-01-16 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2024-01-17 | 2024-01-15 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2024-01-16 | 2024-01-12 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2024-01-15 | 2024-01-11 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2024-01-12 | 2024-01-10 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2024-01-11 | 2024-01-09 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2024-01-10 | 2024-01-08 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2024-01-09 | 2024-01-05 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2024-01-08 | 2024-01-04 | 0.204 | 60,000 | +0 | 0.01% | 12,240 |
| 2024-01-05 | 2024-01-03 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2024-01-04 | 2024-01-02 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2024-01-03 | 2023-12-29 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2024-01-02 | 2023-12-28 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2023-12-29 | 2023-12-27 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2023-12-28 | 2023-12-22 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2023-12-27 | 2023-12-21 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2023-12-22 | 2023-12-20 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2023-12-21 | 2023-12-19 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2023-12-20 | 2023-12-18 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2023-12-19 | 2023-12-15 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2023-12-18 | 2023-12-14 | 0.192 | 60,000 | +0 | 0.01% | 11,520 |
| 2023-12-15 | 2023-12-13 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2023-12-14 | 2023-12-12 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2023-12-13 | 2023-12-11 | 0.181 | 60,000 | +0 | 0.01% | 10,860 |
| 2023-12-12 | 2023-12-08 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2023-12-11 | 2023-12-07 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2023-12-08 | 2023-12-06 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2023-12-07 | 2023-12-05 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2023-12-06 | 2023-12-04 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2023-12-05 | 2023-12-01 | 0.184 | 60,000 | +0 | 0.01% | 11,040 |
| 2023-12-04 | 2023-11-30 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2023-12-01 | 2023-11-29 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2023-11-30 | 2023-11-28 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2023-11-29 | 2023-11-27 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2023-11-28 | 2023-11-24 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2023-11-27 | 2023-11-23 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2023-11-24 | 2023-11-22 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2023-11-23 | 2023-11-21 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2023-11-22 | 2023-11-20 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2023-11-21 | 2023-11-17 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2023-11-20 | 2023-11-16 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2023-11-17 | 2023-11-15 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2023-11-16 | 2023-11-14 | 0.194 | 60,000 | +0 | 0.01% | 11,640 |
| 2023-11-15 | 2023-11-13 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2023-11-14 | 2023-11-10 | 0.191 | 60,000 | +0 | 0.01% | 11,460 |
| 2023-11-13 | 2023-11-09 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2023-11-10 | 2023-11-08 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2023-11-09 | 2023-11-07 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2023-11-08 | 2023-11-06 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2023-11-07 | 2023-11-03 | 0.186 | 60,000 | +0 | 0.01% | 11,160 |
| 2023-11-06 | 2023-11-02 | 0.186 | 60,000 | +0 | 0.01% | 11,160 |
| 2023-11-03 | 2023-11-01 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2023-11-02 | 2023-10-31 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2023-11-01 | 2023-10-30 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2023-10-31 | 2023-10-27 | 0.192 | 60,000 | +0 | 0.01% | 11,520 |
| 2023-10-30 | 2023-10-26 | 0.191 | 60,000 | +0 | 0.01% | 11,460 |
| 2023-10-27 | 2023-10-25 | 0.191 | 60,000 | +0 | 0.01% | 11,460 |
| 2023-10-26 | 2023-10-24 | 0.191 | 60,000 | +0 | 0.01% | 11,460 |
| 2023-10-25 | 2023-10-20 | 0.192 | 60,000 | +0 | 0.01% | 11,520 |
| 2023-10-24 | 2023-10-19 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2023-10-20 | 2023-10-18 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-10-19 | 2023-10-17 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-10-18 | 2023-10-16 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2023-10-17 | 2023-10-13 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-10-16 | 2023-10-12 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2023-10-13 | 2023-10-11 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-10-12 | 2023-10-10 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-10-11 | 2023-10-09 | 0.204 | 60,000 | +0 | 0.01% | 12,240 |
| 2023-10-10 | 2023-10-06 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2023-10-09 | 2023-10-05 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2023-10-06 | 2023-10-04 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2023-10-05 | 2023-10-03 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2023-10-04 | 2023-09-29 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2023-10-03 | 2023-09-28 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2023-09-29 | 2023-09-27 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2023-09-28 | 2023-09-26 | 0.204 | 60,000 | +0 | 0.01% | 12,240 |
| 2023-09-27 | 2023-09-25 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2023-09-26 | 2023-09-22 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2023-09-25 | 2023-09-21 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2023-09-22 | 2023-09-20 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2023-09-21 | 2023-09-19 | 0.209 | 60,000 | +0 | 0.01% | 12,540 |
| 2023-09-20 | 2023-09-18 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2023-09-19 | 2023-09-15 | 0.208 | 60,000 | +0 | 0.01% | 12,480 |
| 2023-09-18 | 2023-09-14 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2023-09-15 | 2023-09-13 | 0.208 | 60,000 | +0 | 0.01% | 12,480 |
| 2023-09-14 | 2023-09-12 | 0.208 | 60,000 | +0 | 0.01% | 12,480 |
| 2023-09-13 | 2023-09-11 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2023-09-12 | 2023-09-07 | 0.208 | 60,000 | +0 | 0.01% | 12,480 |
| 2023-09-11 | 2023-09-06 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2023-09-07 | 2023-09-05 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2023-09-06 | 2023-09-04 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-09-05 | 2023-08-31 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2023-09-04 | 2023-08-30 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2023-08-31 | 2023-08-29 | 0.209 | 60,000 | +0 | 0.01% | 12,540 |
| 2023-08-30 | 2023-08-28 | 0.214 | 60,000 | +0 | 0.01% | 12,840 |
| 2023-08-29 | 2023-08-25 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2023-08-28 | 2023-08-24 | 0.217 | 60,000 | +0 | 0.01% | 13,020 |
| 2023-08-25 | 2023-08-23 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2023-08-24 | 2023-08-22 | 0.189 | 60,000 | +0 | 0.01% | 11,340 |
| 2023-08-23 | 2023-08-21 | 0.203 | 60,000 | +0 | 0.01% | 12,180 |
| 2023-08-22 | 2023-08-18 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-08-21 | 2023-08-17 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-08-18 | 2023-08-16 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-08-17 | 2023-08-15 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2023-08-16 | 2023-08-14 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2023-08-15 | 2023-08-11 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-08-14 | 2023-08-10 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-08-11 | 2023-08-09 | 0.215 | 60,000 | +0 | 0.01% | 12,900 |
| 2023-08-10 | 2023-08-08 | 0.212 | 60,000 | +0 | 0.01% | 12,720 |
| 2023-08-09 | 2023-08-07 | 0.213 | 60,000 | +0 | 0.01% | 12,780 |
| 2023-08-08 | 2023-08-04 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2023-08-07 | 2023-08-03 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2023-08-04 | 2023-08-02 | 0.228 | 60,000 | +0 | 0.01% | 13,680 |
| 2023-08-03 | 2023-08-01 | 0.219 | 60,000 | +0 | 0.01% | 13,140 |
| 2023-08-02 | 2023-07-31 | 0.229 | 60,000 | +0 | 0.01% | 13,740 |
| 2023-08-01 | 2023-07-28 | 0.243 | 60,000 | +0 | 0.01% | 14,580 |
| 2023-07-31 | 2023-07-27 | 0.246 | 60,000 | +0 | 0.01% | 14,760 |
| 2023-07-28 | 2023-07-26 | 0.247 | 60,000 | +0 | 0.01% | 14,820 |
| 2023-07-27 | 2023-07-25 | 0.229 | 60,000 | +0 | 0.01% | 13,740 |
| 2023-07-26 | 2023-07-24 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2023-07-25 | 2023-07-21 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2023-07-24 | 2023-07-20 | 0.229 | 60,000 | +0 | 0.01% | 13,740 |
| 2023-07-21 | 2023-07-19 | 0.241 | 60,000 | +0 | 0.01% | 14,460 |
| 2023-07-20 | 2023-07-18 | 0.233 | 60,000 | +0 | 0.01% | 13,980 |
| 2023-07-19 | 2023-07-14 | 0.246 | 60,000 | +0 | 0.01% | 14,760 |
| 2023-07-18 | 2023-07-13 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2023-07-14 | 2023-07-12 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2023-07-13 | 2023-07-11 | 0.243 | 60,000 | +0 | 0.01% | 14,580 |
| 2023-07-12 | 2023-07-10 | 0.238 | 60,000 | +0 | 0.01% | 14,280 |
| 2023-07-11 | 2023-07-07 | 0.237 | 60,000 | +0 | 0.01% | 14,220 |
| 2023-07-10 | 2023-07-06 | 0.227 | 60,000 | +0 | 0.01% | 13,620 |
| 2023-07-07 | 2023-07-05 | 0.205 | 60,000 | +0 | 0.01% | 12,300 |
| 2023-07-06 | 2023-07-04 | 0.223 | 60,000 | +0 | 0.01% | 13,380 |
| 2023-07-05 | 2023-07-03 | 0.233 | 60,000 | +0 | 0.01% | 13,980 |
| 2023-07-04 | 2023-06-30 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2023-07-03 | 2023-06-29 | 0.243 | 60,000 | +0 | 0.01% | 14,580 |
| 2023-06-30 | 2023-06-28 | 0.243 | 60,000 | +0 | 0.01% | 14,580 |
| 2023-06-29 | 2023-06-27 | 0.228 | 60,000 | +0 | 0.01% | 13,680 |
| 2023-06-28 | 2023-06-26 | 0.229 | 60,000 | +0 | 0.01% | 13,740 |
| 2023-06-27 | 2023-06-23 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2023-06-26 | 2023-06-21 | 0.236 | 60,000 | +0 | 0.01% | 14,160 |
| 2023-06-23 | 2023-06-20 | 0.215 | 60,000 | +0 | 0.01% | 12,900 |
| 2023-06-21 | 2023-06-19 | 0.221 | 60,000 | +0 | 0.01% | 13,260 |
| 2023-06-20 | 2023-06-16 | 0.222 | 60,000 | +0 | 0.01% | 13,320 |
| 2023-06-19 | 2023-06-15 | 0.222 | 60,000 | +0 | 0.01% | 13,320 |
| 2023-06-16 | 2023-06-14 | 0.223 | 60,000 | +0 | 0.01% | 13,380 |
| 2023-06-15 | 2023-06-13 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2023-06-14 | 2023-06-12 | 0.208 | 60,000 | +0 | 0.01% | 12,480 |
| 2023-06-13 | 2023-06-09 | 0.216 | 60,000 | +0 | 0.01% | 12,960 |
| 2023-06-12 | 2023-06-08 | 0.189 | 60,000 | +0 | 0.01% | 11,340 |
| 2023-06-09 | 2023-06-07 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2023-06-08 | 2023-06-06 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2023-06-07 | 2023-06-05 | 0.189 | 60,000 | +0 | 0.01% | 11,340 |
| 2023-06-06 | 2023-06-02 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2023-06-05 | 2023-06-01 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2023-06-02 | 2023-05-31 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2023-06-01 | 2023-05-30 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2023-05-31 | 2023-05-29 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-05-30 | 2023-05-25 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2023-05-29 | 2023-05-24 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2023-05-25 | 2023-05-23 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2023-05-24 | 2023-05-22 | 0.216 | 60,000 | +0 | 0.01% | 12,960 |
| 2023-05-23 | 2023-05-19 | 0.215 | 60,000 | +0 | 0.01% | 12,900 |
| 2023-05-22 | 2023-05-18 | 0.217 | 60,000 | +0 | 0.01% | 13,020 |
| 2023-05-19 | 2023-05-17 | 0.227 | 60,000 | +0 | 0.01% | 13,620 |
| 2023-05-18 | 2023-05-16 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2023-05-17 | 2023-05-15 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2023-05-16 | 2023-05-12 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2023-05-15 | 2023-05-11 | 0.233 | 60,000 | +0 | 0.01% | 13,980 |
| 2023-05-12 | 2023-05-10 | 0.229 | 60,000 | +0 | 0.01% | 13,740 |
| 2023-05-11 | 2023-05-09 | 0.218 | 60,000 | +0 | 0.01% | 13,080 |
| 2023-05-10 | 2023-05-08 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2023-05-09 | 2023-05-05 | 0.228 | 60,000 | +0 | 0.01% | 13,680 |
| 2023-05-08 | 2023-05-04 | 0.228 | 60,000 | +0 | 0.01% | 13,680 |
| 2023-05-05 | 2023-05-03 | 0.229 | 60,000 | +0 | 0.01% | 13,740 |
| 2023-05-04 | 2023-05-02 | 0.229 | 60,000 | +0 | 0.01% | 13,740 |
| 2023-05-03 | 2023-04-28 | 0.228 | 60,000 | +0 | 0.01% | 13,680 |
| 2023-05-02 | 2023-04-27 | 0.228 | 60,000 | +0 | 0.01% | 13,680 |
| 2023-04-28 | 2023-04-26 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2023-04-27 | 2023-04-25 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2023-04-26 | 2023-04-24 | 0.229 | 60,000 | +0 | 0.01% | 13,740 |
| 2023-04-25 | 2023-04-21 | 0.231 | 60,000 | +0 | 0.01% | 13,860 |
| 2023-04-24 | 2023-04-20 | 0.232 | 60,000 | +0 | 0.01% | 13,920 |
| 2023-04-21 | 2023-04-19 | 0.219 | 60,000 | +0 | 0.01% | 13,140 |
| 2023-04-20 | 2023-04-18 | 0.235 | 60,000 | +0 | 0.01% | 14,100 |
| 2023-04-19 | 2023-04-17 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2023-04-18 | 2023-04-14 | 0.212 | 60,000 | +0 | 0.01% | 12,720 |
| 2023-04-17 | 2023-04-13 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2023-04-14 | 2023-04-12 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-04-13 | 2023-04-11 | 0.206 | 60,000 | +0 | 0.01% | 12,360 |
| 2023-04-12 | 2023-04-06 | 0.207 | 60,000 | +0 | 0.01% | 12,420 |
| 2023-04-11 | 2023-04-04 | 0.208 | 60,000 | +0 | 0.01% | 12,480 |
| 2023-04-06 | 2023-04-03 | 0.208 | 60,000 | +0 | 0.01% | 12,480 |
| 2023-04-04 | 2023-03-31 | 0.209 | 60,000 | +0 | 0.01% | 12,540 |
| 2023-04-03 | 2023-03-30 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2023-03-31 | 2023-03-29 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2023-03-30 | 2023-03-28 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2023-03-29 | 2023-03-27 | 0.207 | 60,000 | +0 | 0.01% | 12,420 |
| 2023-03-28 | 2023-03-24 | 0.209 | 60,000 | +0 | 0.01% | 12,540 |
| 2023-03-27 | 2023-03-23 | 0.208 | 60,000 | +0 | 0.01% | 12,480 |
| 2023-03-24 | 2023-03-22 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2023-03-23 | 2023-03-21 | 0.224 | 60,000 | +0 | 0.01% | 13,440 |
| 2023-03-22 | 2023-03-20 | 0.219 | 60,000 | +0 | 0.01% | 13,140 |
| 2023-03-21 | 2023-03-17 | 0.229 | 60,000 | +0 | 0.01% | 13,740 |
| 2023-03-20 | 2023-03-16 | 0.221 | 60,000 | +0 | 0.01% | 13,260 |
| 2023-03-17 | 2023-03-15 | 0.221 | 60,000 | +0 | 0.01% | 13,260 |
| 2023-03-16 | 2023-03-14 | 0.215 | 60,000 | +0 | 0.01% | 12,900 |
| 2023-03-15 | 2023-03-13 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2023-03-14 | 2023-03-10 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2023-03-13 | 2023-03-09 | 0.227 | 60,000 | -50,000 | 0.01% | 13,620 |
| 2022-12-21 | 2022-12-19 | 0.350 | 110,000 | -36,000 | 0.01% | 38,500 |
| 2022-12-14 | 2022-12-12 | 0.375 | 146,000 | -34,000 | 0.02% | 54,750 |
| 2022-12-09 | 2022-12-07 | 0.335 | 180,000 | -20,000 | 0.02% | 60,300 |
| 2022-12-07 | 2022-12-05 | 0.345 | 200,000 | -5,000 | 0.02% | 69,000 |
| 2022-12-05 | 2022-12-01 | 0.375 | 205,000 | +205,000 | 0.03% | 76,875 |
| 2021-11-24 | 2021-11-22 | 4.270 | 0 | -9,000 | ||
| 2021-11-16 | 2021-11-12 | 4.160 | 9,000 | +9,000 | 0.00% | 37,440 |
| 2021-05-18 | 2021-05-14 | 3.270 | 0 | -10,000 | ||
| 2021-05-17 | 2021-05-13 | 3.460 | 10,000 | +10,000 | 0.00% | 34,600 |
| 2021-03-09 | 2021-03-05 | 3.850 | 0 | -20,000 | ||
| 2021-03-08 | 2021-03-04 | 3.850 | 20,000 | -13,000 | 0.00% | 77,000 |
| 2021-03-03 | 2021-03-01 | 3.800 | 33,000 | +33,000 | 0.00% | 125,400 |
| 2021-01-28 | 2021-01-26 | 3.330 | 0 | -53,000 | ||
| 2021-01-27 | 2021-01-25 | 3.170 | 53,000 | +53,000 | 0.01% | 168,010 |
| 2020-11-27 | 2020-11-25 | 3.350 | 0 | -10,000 | ||
| 2020-11-24 | 2020-11-20 | 3.370 | 10,000 | -10,000 | 0.00% | 33,700 |
| 2020-11-11 | 2020-11-09 | 3.450 | 20,000 | -1,000 | 0.00% | 69,000 |
| 2020-11-10 | 2020-11-06 | 3.500 | 21,000 | +1,000 | 0.00% | 73,500 |
| 2020-10-29 | 2020-10-27 | 3.520 | 20,000 | +10,000 | 0.00% | 70,400 |
| 2020-10-28 | 2020-10-23 | 3.460 | 10,000 | +10,000 | 0.00% | 34,600 |
| 2020-10-23 | 2020-10-21 | 3.511 | 0 | -2,000 | ||
| 2020-10-22 | 2020-10-20 | 3.430 | 2,000 | +29 | 0.00% | 6,859 |
| 2020-10-20 | 2020-10-16 | 3.237 | 1,971 | +1,971 | 0.00% | 6,380 |
| 2020-09-15 | 2020-09-11 | 3.166 | 0 | -39,422 | ||
| 2020-09-14 | 2020-09-10 | 3.085 | 39,422 | +39,422 | 0.00% | 121,600 |
| 2020-09-11 | 2020-09-09 | 3.125 | 0 | -44,350 | ||
| 2020-09-10 | 2020-09-08 | 3.135 | 44,350 | +44,350 | 0.01% | 139,051 |
| 2020-09-01 | 2020-08-28 | 3.216 | 0 | -12,812 | ||
| 2020-08-26 | 2020-08-24 | 3.653 | 12,812 | -19,711 | 0.00% | 46,799 |
| 2020-08-20 | 2020-08-18 | 3.186 | 32,523 | -8,870 | 0.00% | 103,620 |
| 2020-08-19 | 2020-08-17 | 3.227 | 41,393 | -4,928 | 0.01% | 133,560 |
| 2020-08-17 | 2020-08-13 | 3.541 | 46,321 | -2,956 | 0.01% | 164,031 |
| 2020-08-14 | 2020-08-12 | 3.683 | 49,277 | -13,798 | 0.01% | 181,498 |
| 2020-08-13 | 2020-08-11 | 3.612 | 63,075 | -986 | 0.01% | 227,839 |
| 2020-08-12 | 2020-08-10 | 3.551 | 64,061 | -30,552 | 0.01% | 227,501 |
| 2020-08-11 | 2020-08-07 | 3.186 | 94,613 | +11,827 | 0.01% | 301,441 |
| 2020-08-10 | 2020-08-06 | 3.216 | 82,786 | +3,942 | 0.01% | 266,280 |
| 2020-08-07 | 2020-08-05 | 3.095 | 78,844 | +20,697 | 0.01% | 244,000 |
| 2020-08-05 | 2020-08-03 | 2.993 | 58,147 | +4,927 | 0.01% | 174,049 |
| 2020-07-31 | 2020-07-29 | 2.953 | 53,220 | -11,826 | 0.01% | 157,141 |
| 2020-07-28 | 2020-07-24 | 2.922 | 65,046 | -14,783 | 0.01% | 190,079 |
| 2020-07-27 | 2020-07-23 | 2.943 | 79,829 | +24,638 | 0.01% | 234,899 |
| 2020-07-24 | 2020-07-22 | 2.902 | 55,191 | +19,711 | 0.01% | 160,161 |
| 2020-07-23 | 2020-07-21 | 2.912 | 35,480 | +35,480 | 0.00% | 103,321 |
| 2020-07-17 | 2020-07-15 | 2.780 | 0 | -37,451 | ||
| 2020-07-16 | 2020-07-14 | 2.760 | 37,451 | +37,451 | 0.00% | 103,360 |
| 2020-07-15 | 2020-07-13 | 2.790 | 0 | -49,277 | ||
| 2020-07-14 | 2020-07-10 | 2.760 | 49,277 | +4,927 | 0.01% | 135,999 |
| 2020-07-13 | 2020-07-09 | 2.770 | 44,350 | -14,783 | 0.01% | 122,851 |
| 2020-07-10 | 2020-07-08 | 2.790 | 59,133 | +59,133 | 0.01% | 165,000 |
| 2020-07-06 | 2020-07-02 | 2.689 | 0 | -39,422 | ||
| 2020-07-03 | 2020-06-30 | 2.638 | 39,422 | +39,422 | 0.00% | 104,000 |
| 2020-05-26 | 2020-05-22 | 2.587 | 0 | -2,957 | ||
| 2020-05-07 | 2020-05-05 | 2.435 | 2,957 | -39,422 | 0.00% | 7,201 |
| 2020-05-06 | 2020-05-04 | 2.527 | 42,379 | +39,422 | 0.01% | 107,071 |
| 2020-04-21 | 2020-04-17 | 2.648 | 2,957 | -49,277 | 0.00% | 7,831 |
| 2020-04-20 | 2020-04-16 | 2.658 | 52,234 | +45,335 | 0.01% | 138,860 |
| 2020-04-17 | 2020-04-15 | 2.669 | 6,899 | +3,942 | 0.00% | 18,410 |
| 2020-04-14 | 2020-04-08 | 2.699 | 2,957 | -9,855 | 0.00% | 7,981 |
| 2020-04-07 | 2020-04-03 | 2.993 | 12,812 | +9,855 | 0.00% | 38,350 |
| 2020-03-30 | 2020-03-26 | 2.973 | 2,957 | +2,957 | 0.00% | 8,791 |
| 2020-03-04 | 2020-03-02 | 2.638 | 0 | -2,957 | ||
| 2020-03-02 | 2020-02-27 | 2.658 | 2,957 | +2,957 | 0.00% | 7,861 |
| 2019-12-03 | 2019-11-29 | 2.537 | 0 | -22,668 | ||
| 2019-12-02 | 2019-11-28 | 2.537 | 22,668 | -26,609 | 0.00% | 57,501 |
| 2019-11-29 | 2019-11-27 | 2.729 | 49,277 | +32,523 | 0.01% | 134,499 |
| 2019-11-27 | 2019-11-25 | 2.537 | 16,754 | +16,754 | 0.00% | 42,499 |
| 2019-11-14 | 2019-11-12 | 2.537 | 0 | -68,988 | ||
| 2019-11-13 | 2019-11-11 | 2.608 | 68,988 | 0.01% | 179,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy