History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.227 | 186,000 | +0 | 0.02% | 42,222 |
| 2025-10-13 | 2025-10-09 | 0.210 | 186,000 | +0 | 0.02% | 39,060 |
| 2025-10-10 | 2025-10-08 | 0.237 | 186,000 | -303,000 | 0.02% | 44,082 |
| 2025-10-09 | 2025-10-06 | 0.233 | 489,000 | +1,000 | 0.06% | 113,937 |
| 2025-10-03 | 2025-09-30 | 0.225 | 488,000 | +1,000 | 0.06% | 109,800 |
| 2025-10-02 | 2025-09-29 | 0.209 | 487,000 | +1,000 | 0.06% | 101,783 |
| 2025-09-30 | 2025-09-26 | 0.207 | 486,000 | +2,000 | 0.06% | 100,602 |
| 2025-09-19 | 2025-09-17 | 0.228 | 484,000 | +1,000 | 0.06% | 110,352 |
| 2025-09-02 | 2025-08-29 | 0.246 | 483,000 | +2,000 | 0.06% | 118,818 |
| 2025-08-21 | 2025-08-19 | 0.239 | 481,000 | -40,000 | 0.05% | 114,959 |
| 2025-08-19 | 2025-08-15 | 0.239 | 521,000 | +13,000 | 0.06% | 124,519 |
| 2025-07-04 | 2025-07-02 | 0.198 | 508,000 | -44,000 | 0.06% | 100,584 |
| 2025-06-30 | 2025-06-26 | 0.182 | 552,000 | -22,000 | 0.06% | 100,464 |
| 2025-06-23 | 2025-06-19 | 0.200 | 574,000 | -4,000 | 0.07% | 114,800 |
| 2025-06-19 | 2025-06-17 | 0.198 | 578,000 | -2,000 | 0.07% | 114,444 |
| 2025-06-18 | 2025-06-16 | 0.189 | 580,000 | -14,000 | 0.07% | 109,620 |
| 2025-06-16 | 2025-06-12 | 0.175 | 594,000 | -1,000 | 0.07% | 103,950 |
| 2025-06-02 | 2025-05-29 | 0.200 | 595,000 | -11,000 | 0.07% | 119,000 |
| 2025-05-21 | 2025-05-19 | 0.170 | 606,000 | -2,000 | 0.07% | 103,020 |
| 2025-04-24 | 2025-04-22 | 0.181 | 608,000 | +1,000 | 0.07% | 110,048 |
| 2025-03-27 | 2025-03-25 | 0.210 | 607,000 | +44,000 | 0.07% | 127,470 |
| 2025-03-04 | 2025-02-28 | 0.255 | 563,000 | +56,000 | 0.06% | 143,565 |
| 2025-02-26 | 2025-02-24 | 0.247 | 507,000 | +1,000 | 0.06% | 125,229 |
| 2025-02-25 | 2025-02-21 | 0.250 | 506,000 | +1,000 | 0.06% | 126,500 |
| 2025-02-24 | 2025-02-20 | 0.290 | 505,000 | +1,000 | 0.06% | 146,450 |
| 2025-02-21 | 2025-02-19 | 0.260 | 504,000 | +3,000 | 0.06% | 131,040 |
| 2025-02-19 | 2025-02-17 | 0.260 | 501,000 | +1,000 | 0.06% | 130,260 |
| 2025-02-18 | 2025-02-14 | 0.270 | 500,000 | +1,000 | 0.06% | 135,000 |
| 2025-02-17 | 2025-02-13 | 0.260 | 499,000 | -89,000 | 0.06% | 129,740 |
| 2025-02-14 | 2025-02-12 | 0.250 | 588,000 | -1,000 | 0.07% | 147,000 |
| 2025-02-13 | 2025-02-11 | 0.250 | 589,000 | -8,000 | 0.07% | 147,250 |
| 2025-02-12 | 2025-02-10 | 0.245 | 597,000 | -2,000 | 0.07% | 146,265 |
| 2025-02-11 | 2025-02-07 | 0.243 | 599,000 | +100,000 | 0.07% | 145,557 |
| 2025-01-24 | 2025-01-22 | 0.260 | 499,000 | -103,000 | 0.06% | 129,740 |
| 2025-01-23 | 2025-01-21 | 0.245 | 602,000 | -167,000 | 0.07% | 147,490 |
| 2025-01-22 | 2025-01-20 | 0.212 | 769,000 | +1,000 | 0.09% | 163,028 |
| 2025-01-21 | 2025-01-17 | 0.216 | 768,000 | +2,000 | 0.09% | 165,888 |
| 2025-01-20 | 2025-01-16 | 0.227 | 766,000 | +43,000 | 0.09% | 173,882 |
| 2025-01-17 | 2025-01-15 | 0.215 | 723,000 | -19,000 | 0.08% | 155,445 |
| 2025-01-16 | 2025-01-14 | 0.210 | 742,000 | +40,000 | 0.08% | 155,820 |
| 2025-01-15 | 2025-01-13 | 0.221 | 702,000 | +4,000 | 0.08% | 155,142 |
| 2025-01-14 | 2025-01-10 | 0.231 | 698,000 | +61,000 | 0.09% | 161,238 |
| 2025-01-13 | 2025-01-09 | 0.226 | 637,000 | +54,000 | 0.08% | 143,962 |
| 2025-01-08 | 2025-01-06 | 0.245 | 583,000 | +3,000 | 0.07% | 142,835 |
| 2025-01-07 | 2025-01-03 | 0.236 | 580,000 | +1,000 | 0.07% | 136,880 |
| 2025-01-06 | 2025-01-02 | 0.228 | 579,000 | +51,000 | 0.07% | 132,012 |
| 2025-01-03 | 2024-12-31 | 0.229 | 528,000 | +142,000 | 0.07% | 120,912 |
| 2024-12-03 | 2024-11-29 | 0.250 | 386,000 | +61,000 | 0.05% | 96,500 |
| 2024-12-02 | 2024-11-28 | 0.245 | 325,000 | -56,000 | 0.04% | 79,625 |
| 2024-11-19 | 2024-11-15 | 0.249 | 381,000 | -65,000 | 0.05% | 94,869 |
| 2024-10-29 | 2024-10-25 | 0.213 | 446,000 | -48,000 | 0.06% | 94,998 |
| 2024-10-17 | 2024-10-15 | 0.189 | 494,000 | +48,000 | 0.06% | 93,366 |
| 2024-10-04 | 2024-10-02 | 0.210 | 446,000 | -60,000 | 0.06% | 93,660 |
| 2024-10-03 | 2024-09-30 | 0.233 | 506,000 | -60,000 | 0.06% | 117,898 |
| 2024-10-02 | 2024-09-27 | 0.217 | 566,000 | +59,000 | 0.07% | 122,822 |
| 2024-09-30 | 2024-09-26 | 0.203 | 507,000 | +1,000 | 0.06% | 102,921 |
| 2024-09-10 | 2024-09-05 | 0.175 | 506,000 | -1,000 | 0.06% | 88,550 |
| 2024-08-19 | 2024-08-15 | 0.166 | 507,000 | -20,000 | 0.06% | 84,162 |
| 2024-08-09 | 2024-08-07 | 0.180 | 527,000 | +20,000 | 0.07% | 94,860 |
| 2024-08-05 | 2024-08-01 | 0.218 | 507,000 | -6,000 | 0.06% | 110,526 |
| 2024-07-04 | 2024-07-02 | 0.200 | 513,000 | -24,000 | 0.06% | 102,600 |
| 2024-05-29 | 2024-05-27 | 0.213 | 537,000 | -1,000 | 0.07% | 114,381 |
| 2024-05-28 | 2024-05-24 | 0.228 | 538,000 | +3,000 | 0.07% | 122,664 |
| 2024-05-27 | 2024-05-23 | 0.225 | 535,000 | +1,000 | 0.07% | 120,375 |
| 2024-05-24 | 2024-05-22 | 0.223 | 534,000 | -334,000 | 0.07% | 119,082 |
| 2024-05-22 | 2024-05-20 | 0.220 | 868,000 | +213,000 | 0.11% | 190,960 |
| 2024-05-20 | 2024-05-16 | 0.220 | 655,000 | -419,000 | 0.08% | 144,100 |
| 2024-05-16 | 2024-05-13 | 0.200 | 1,074,000 | +2,000 | 0.13% | 214,800 |
| 2024-05-14 | 2024-05-10 | 0.210 | 1,072,000 | +1,000 | 0.13% | 225,120 |
| 2024-05-13 | 2024-05-09 | 0.203 | 1,071,000 | +1,000 | 0.13% | 217,413 |
| 2024-05-08 | 2024-05-06 | 0.196 | 1,070,000 | +369,000 | 0.13% | 209,720 |
| 2024-05-03 | 2024-04-30 | 0.209 | 701,000 | +5,000 | 0.09% | 146,509 |
| 2024-05-02 | 2024-04-29 | 0.209 | 696,000 | -175,000 | 0.09% | 145,464 |
| 2024-04-24 | 2024-04-22 | 0.197 | 871,000 | +2,000 | 0.11% | 171,587 |
| 2024-04-23 | 2024-04-19 | 0.191 | 869,000 | +1,000 | 0.11% | 165,979 |
| 2024-04-22 | 2024-04-18 | 0.180 | 868,000 | +1,000 | 0.11% | 156,240 |
| 2024-04-18 | 2024-04-16 | 0.200 | 867,000 | +2,000 | 0.11% | 173,400 |
| 2024-04-17 | 2024-04-15 | 0.196 | 865,000 | +2,000 | 0.11% | 169,540 |
| 2024-04-16 | 2024-04-12 | 0.210 | 863,000 | +4,000 | 0.11% | 181,230 |
| 2024-04-15 | 2024-04-11 | 0.209 | 859,000 | +3,000 | 0.11% | 179,531 |
| 2024-04-10 | 2024-04-08 | 0.210 | 856,000 | +9,000 | 0.11% | 179,760 |
| 2024-04-08 | 2024-04-03 | 0.205 | 847,000 | +6,000 | 0.10% | 173,635 |
| 2024-04-03 | 2024-03-28 | 0.213 | 841,000 | -186,000 | 0.10% | 179,133 |
| 2024-03-28 | 2024-03-26 | 0.204 | 1,027,000 | -20,000 | 0.13% | 209,508 |
| 2024-03-20 | 2024-03-18 | 0.200 | 1,047,000 | +2,000 | 0.13% | 209,400 |
| 2024-03-19 | 2024-03-15 | 0.200 | 1,045,000 | -10,000 | 0.13% | 209,000 |
| 2024-01-15 | 2024-01-11 | 0.180 | 1,055,000 | +8,000 | 0.13% | 189,900 |
| 2024-01-04 | 2024-01-02 | 0.205 | 1,047,000 | +2,000 | 0.13% | 214,635 |
| 2024-01-03 | 2023-12-29 | 0.205 | 1,045,000 | -10,000 | 0.13% | 214,225 |
| 2023-09-04 | 2023-08-30 | 0.202 | 1,055,000 | +2,000 | 0.13% | 213,110 |
| 2023-08-31 | 2023-08-29 | 0.209 | 1,053,000 | -2,000 | 0.13% | 220,077 |
| 2023-08-21 | 2023-08-17 | 0.200 | 1,055,000 | +1,000 | 0.13% | 211,000 |
| 2023-08-02 | 2023-07-31 | 0.229 | 1,054,000 | +9,000 | 0.13% | 241,366 |
| 2023-07-31 | 2023-07-27 | 0.246 | 1,045,000 | -10,000 | 0.13% | 257,070 |
| 2023-07-24 | 2023-07-20 | 0.229 | 1,055,000 | +1,000 | 0.13% | 241,595 |
| 2023-07-21 | 2023-07-19 | 0.241 | 1,054,000 | +2,000 | 0.13% | 254,014 |
| 2023-07-20 | 2023-07-18 | 0.233 | 1,052,000 | +19,000 | 0.13% | 245,116 |
| 2023-07-14 | 2023-07-12 | 0.220 | 1,033,000 | +2,000 | 0.13% | 227,260 |
| 2023-07-13 | 2023-07-11 | 0.243 | 1,031,000 | +4,000 | 0.13% | 250,533 |
| 2023-07-12 | 2023-07-10 | 0.238 | 1,027,000 | +2,000 | 0.13% | 244,426 |
| 2023-07-11 | 2023-07-07 | 0.237 | 1,025,000 | +14,000 | 0.13% | 242,925 |
| 2023-07-10 | 2023-07-06 | 0.227 | 1,011,000 | +10,000 | 0.12% | 229,497 |
| 2023-07-07 | 2023-07-05 | 0.205 | 1,001,000 | +103,000 | 0.12% | 205,205 |
| 2023-07-06 | 2023-07-04 | 0.223 | 898,000 | +13,000 | 0.11% | 200,254 |
| 2023-07-05 | 2023-07-03 | 0.233 | 885,000 | -96,000 | 0.11% | 206,205 |
| 2023-07-03 | 2023-06-29 | 0.243 | 981,000 | +23,000 | 0.12% | 238,383 |
| 2023-06-30 | 2023-06-28 | 0.243 | 958,000 | +97,000 | 0.12% | 232,794 |
| 2023-06-29 | 2023-06-27 | 0.228 | 861,000 | +54,000 | 0.11% | 196,308 |
| 2023-06-28 | 2023-06-26 | 0.229 | 807,000 | +10,000 | 0.10% | 184,803 |
| 2023-06-27 | 2023-06-23 | 0.260 | 797,000 | -208,000 | 0.10% | 207,220 |
| 2023-06-23 | 2023-06-20 | 0.215 | 1,005,000 | +16,000 | 0.12% | 216,075 |
| 2023-02-14 | 2023-02-10 | 0.241 | 989,000 | -16,000 | 0.12% | 238,349 |
| 2023-02-09 | 2023-02-07 | 0.248 | 1,005,000 | +12,000 | 0.12% | 249,240 |
| 2023-02-08 | 2023-02-06 | 0.246 | 993,000 | +1,000 | 0.12% | 244,278 |
| 2023-02-07 | 2023-02-03 | 0.260 | 992,000 | +6,000 | 0.12% | 257,920 |
| 2023-02-06 | 2023-02-02 | 0.260 | 986,000 | +2,000 | 0.12% | 256,360 |
| 2023-02-03 | 2023-02-01 | 0.270 | 984,000 | -20,000 | 0.12% | 265,680 |
| 2023-01-20 | 2023-01-18 | 0.255 | 1,004,000 | -160,000 | 0.12% | 256,020 |
| 2023-01-11 | 2023-01-09 | 0.300 | 1,164,000 | -288,000 | 0.14% | 349,200 |
| 2023-01-09 | 2023-01-05 | 0.270 | 1,452,000 | -51,000 | 0.18% | 392,040 |
| 2022-12-29 | 2022-12-23 | 0.345 | 1,503,000 | +98,000 | 0.19% | 518,535 |
| 2022-12-28 | 2022-12-22 | 0.340 | 1,405,000 | -3,000 | 0.17% | 477,700 |
| 2022-12-23 | 2022-12-21 | 0.350 | 1,408,000 | +96,000 | 0.17% | 492,800 |
| 2022-12-22 | 2022-12-20 | 0.345 | 1,312,000 | +94,000 | 0.16% | 452,640 |
| 2022-12-21 | 2022-12-19 | 0.350 | 1,218,000 | -29,000 | 0.15% | 426,300 |
| 2022-12-20 | 2022-12-16 | 0.365 | 1,247,000 | -227,000 | 0.15% | 455,155 |
| 2022-12-19 | 2022-12-15 | 0.365 | 1,474,000 | +44,000 | 0.18% | 538,010 |
| 2022-12-15 | 2022-12-13 | 0.370 | 1,430,000 | +258,000 | 0.18% | 529,100 |
| 2022-12-14 | 2022-12-12 | 0.375 | 1,172,000 | +109,000 | 0.14% | 439,500 |
| 2022-12-13 | 2022-12-09 | 0.355 | 1,063,000 | -40,000 | 0.13% | 377,365 |
| 2022-12-12 | 2022-12-08 | 0.350 | 1,103,000 | -235,000 | 0.14% | 386,050 |
| 2022-12-09 | 2022-12-07 | 0.335 | 1,338,000 | -95,000 | 0.17% | 448,230 |
| 2022-12-08 | 2022-12-06 | 0.330 | 1,433,000 | +72,000 | 0.18% | 472,890 |
| 2022-12-07 | 2022-12-05 | 0.345 | 1,361,000 | +150,000 | 0.17% | 469,545 |
| 2022-12-06 | 2022-12-02 | 0.350 | 1,211,000 | +300,000 | 0.15% | 423,850 |
| 2022-12-05 | 2022-12-01 | 0.375 | 911,000 | +911,000 | 0.11% | 341,625 |
| 2022-03-28 | 2022-03-24 | 3.200 | 0 | -5,000 | ||
| 2021-12-14 | 2021-12-10 | 3.220 | 5,000 | -4,000 | 0.00% | 16,100 |
| 2021-12-07 | 2021-12-03 | 4.030 | 9,000 | -2,000 | 0.00% | 36,270 |
| 2021-12-03 | 2021-12-01 | 4.190 | 11,000 | +1,000 | 0.00% | 46,090 |
| 2021-12-01 | 2021-11-29 | 4.330 | 10,000 | -1,000 | 0.00% | 43,300 |
| 2021-11-30 | 2021-11-26 | 4.350 | 11,000 | -2,000 | 0.00% | 47,850 |
| 2021-11-25 | 2021-11-23 | 4.240 | 13,000 | -2,000 | 0.00% | 55,120 |
| 2021-11-24 | 2021-11-22 | 4.270 | 15,000 | +4,000 | 0.00% | 64,050 |
| 2021-11-22 | 2021-11-18 | 4.250 | 11,000 | -2,000 | 0.00% | 46,750 |
| 2021-11-18 | 2021-11-16 | 4.220 | 13,000 | +4,000 | 0.00% | 54,860 |
| 2021-11-17 | 2021-11-15 | 4.200 | 9,000 | -1,000 | 0.00% | 37,800 |
| 2021-11-16 | 2021-11-12 | 4.160 | 10,000 | -22,000 | 0.00% | 41,600 |
| 2021-11-15 | 2021-11-11 | 4.100 | 32,000 | +32,000 | 0.00% | 131,200 |
| 2021-10-28 | 2021-10-26 | 3.450 | 0 | -2,000 | ||
| 2021-10-26 | 2021-10-22 | 3.410 | 2,000 | +2,000 | 0.00% | 6,820 |
| 2021-09-30 | 2021-09-28 | 3.280 | 0 | -1,000 | ||
| 2021-08-18 | 2021-08-16 | 3.140 | 1,000 | +1,000 | 0.00% | 3,140 |
| 2021-07-30 | 2021-07-28 | 3.120 | 0 | -6,000 | ||
| 2021-07-14 | 2021-07-12 | 3.240 | 6,000 | -10,000 | 0.00% | 19,440 |
| 2021-07-13 | 2021-07-09 | 3.300 | 16,000 | +10,000 | 0.00% | 52,800 |
| 2021-05-24 | 2021-05-20 | 3.360 | 6,000 | -1,000 | 0.00% | 20,160 |
| 2021-05-18 | 2021-05-14 | 3.270 | 7,000 | -1,000 | 0.00% | 22,890 |
| 2021-05-13 | 2021-05-11 | 3.130 | 8,000 | +2,000 | 0.00% | 25,040 |
| 2021-05-12 | 2021-05-10 | 2.950 | 6,000 | -4,000 | 0.00% | 17,700 |
| 2021-04-29 | 2021-04-27 | 3.200 | 10,000 | +4,000 | 0.00% | 32,000 |
| 2021-04-14 | 2021-04-12 | 3.250 | 6,000 | -24,000 | 0.00% | 19,500 |
| 2021-04-13 | 2021-04-09 | 3.280 | 30,000 | -17,000 | 0.00% | 98,400 |
| 2021-03-30 | 2021-03-26 | 3.350 | 47,000 | -3,000 | 0.01% | 157,450 |
| 2021-03-15 | 2021-03-11 | 3.950 | 50,000 | -15,000 | 0.01% | 197,500 |
| 2021-03-11 | 2021-03-09 | 3.610 | 65,000 | -2,000 | 0.01% | 234,650 |
| 2021-03-04 | 2021-03-02 | 3.750 | 67,000 | +2,000 | 0.01% | 251,250 |
| 2021-03-03 | 2021-03-01 | 3.800 | 65,000 | +6,000 | 0.01% | 247,000 |
| 2021-02-24 | 2021-02-22 | 3.380 | 59,000 | -1,000 | 0.01% | 199,420 |
| 2021-01-19 | 2021-01-15 | 3.350 | 60,000 | -1,000 | 0.01% | 201,000 |
| 2021-01-18 | 2021-01-14 | 3.350 | 61,000 | +1,000 | 0.01% | 204,350 |
| 2021-01-13 | 2021-01-11 | 3.210 | 60,000 | -1,000 | 0.01% | 192,600 |
| 2021-01-12 | 2021-01-08 | 3.240 | 61,000 | +1,000 | 0.01% | 197,640 |
| 2021-01-06 | 2021-01-04 | 3.280 | 60,000 | -1,000 | 0.01% | 196,800 |
| 2020-12-29 | 2020-12-24 | 3.300 | 61,000 | -6,000 | 0.01% | 201,300 |
| 2020-12-17 | 2020-12-15 | 3.130 | 67,000 | -4,000 | 0.01% | 209,710 |
| 2020-12-10 | 2020-12-08 | 3.160 | 71,000 | -58,000 | 0.01% | 224,360 |
| 2020-12-09 | 2020-12-07 | 3.080 | 129,000 | +58,000 | 0.02% | 397,320 |
| 2020-12-07 | 2020-12-03 | 3.120 | 71,000 | +1,000 | 0.01% | 221,520 |
| 2020-12-04 | 2020-12-02 | 3.110 | 70,000 | +1,000 | 0.01% | 217,700 |
| 2020-12-03 | 2020-12-01 | 3.120 | 69,000 | +10,000 | 0.01% | 215,280 |
| 2020-11-18 | 2020-11-16 | 3.300 | 59,000 | -1,000 | 0.01% | 194,700 |
| 2020-11-11 | 2020-11-09 | 3.450 | 60,000 | -12,000 | 0.01% | 207,000 |
| 2020-11-02 | 2020-10-29 | 3.450 | 72,000 | -10,000 | 0.01% | 248,400 |
| 2020-10-29 | 2020-10-27 | 3.520 | 82,000 | +12,000 | 0.01% | 288,640 |
| 2020-10-27 | 2020-10-22 | 3.430 | 70,000 | +10,000 | 0.01% | 240,100 |
| 2020-10-22 | 2020-10-20 | 3.430 | 60,000 | +867 | 0.01% | 205,774 |
| 2020-10-12 | 2020-10-08 | 3.643 | 59,133 | -5,913 | 0.01% | 215,400 |
| 2020-09-14 | 2020-09-10 | 3.085 | 65,046 | +3,942 | 0.01% | 200,639 |
| 2020-09-11 | 2020-09-09 | 3.125 | 61,104 | +1,971 | 0.01% | 190,960 |
| 2020-08-27 | 2020-08-25 | 3.419 | 59,133 | -19,711 | 0.01% | 202,200 |
| 2020-08-17 | 2020-08-13 | 3.541 | 78,844 | -6,899 | 0.01% | 279,200 |
| 2020-08-12 | 2020-08-10 | 3.551 | 85,743 | +19,711 | 0.01% | 304,501 |
| 2020-08-11 | 2020-08-07 | 3.186 | 66,032 | +2,957 | 0.01% | 210,381 |
| 2020-08-10 | 2020-08-06 | 3.216 | 63,075 | -12,812 | 0.01% | 202,880 |
| 2020-08-07 | 2020-08-05 | 3.095 | 75,887 | +19,711 | 0.01% | 234,849 |
| 2020-08-06 | 2020-08-04 | 2.993 | 56,176 | +11,826 | 0.01% | 168,149 |
| 2020-07-29 | 2020-07-27 | 2.912 | 44,350 | +12,812 | 0.01% | 129,151 |
| 2020-07-28 | 2020-07-24 | 2.922 | 31,538 | +17,740 | 0.00% | 92,161 |
| 2020-07-23 | 2020-07-21 | 2.912 | 13,798 | +12,812 | 0.00% | 40,181 |
| 2020-07-06 | 2020-07-02 | 2.689 | 986 | -15,768 | 0.00% | 2,651 |
| 2020-07-02 | 2020-06-29 | 2.648 | 16,754 | -986 | 0.00% | 44,369 |
| 2020-06-30 | 2020-06-26 | 2.709 | 17,740 | +2,957 | 0.00% | 48,060 |
| 2020-06-29 | 2020-06-24 | 2.780 | 14,783 | +13,797 | 0.00% | 41,099 |
| 2020-05-07 | 2020-05-05 | 2.435 | 986 | -985 | 0.00% | 2,401 |
| 2020-04-16 | 2020-04-14 | 2.821 | 1,971 | -11,827 | 0.00% | 5,560 |
| 2020-04-15 | 2020-04-09 | 2.699 | 13,798 | +11,827 | 0.00% | 37,241 |
| 2020-04-14 | 2020-04-08 | 2.699 | 1,971 | -6,899 | 0.00% | 5,320 |
| 2020-04-09 | 2020-04-07 | 2.740 | 8,870 | +6,899 | 0.00% | 24,300 |
| 2020-04-08 | 2020-04-06 | 3.024 | 1,971 | +985 | 0.00% | 5,960 |
| 2020-04-03 | 2020-04-01 | 2.699 | 986 | -2,956 | 0.00% | 2,661 |
| 2020-04-02 | 2020-03-31 | 2.648 | 3,942 | -17,740 | 0.00% | 10,439 |
| 2020-04-01 | 2020-03-30 | 2.993 | 21,682 | -986 | 0.00% | 64,900 |
| 2020-03-30 | 2020-03-26 | 2.973 | 22,668 | +21,682 | 0.00% | 67,391 |
| 2020-02-25 | 2020-02-21 | 2.638 | 986 | -4,927 | 0.00% | 2,601 |
| 2020-02-10 | 2020-02-06 | 2.516 | 5,913 | -986 | 0.00% | 14,879 |
| 2020-02-05 | 2020-02-03 | 2.557 | 6,899 | -985 | 0.00% | 17,640 |
| 2020-01-14 | 2020-01-10 | 2.557 | 7,884 | -986 | 0.00% | 20,159 |
| 2020-01-10 | 2020-01-08 | 2.577 | 8,870 | -29,566 | 0.00% | 22,860 |
| 2020-01-08 | 2020-01-06 | 2.516 | 38,436 | -11,827 | 0.00% | 96,719 |
| 2020-01-07 | 2020-01-03 | 2.527 | 50,263 | -1,971 | 0.01% | 126,990 |
| 2020-01-06 | 2020-01-02 | 2.527 | 52,234 | -2,957 | 0.01% | 131,970 |
| 2019-12-30 | 2019-12-24 | 2.537 | 55,191 | -985 | 0.01% | 140,001 |
| 2019-12-19 | 2019-12-17 | 2.537 | 56,176 | -1,971 | 0.01% | 142,499 |
| 2019-12-17 | 2019-12-13 | 2.537 | 58,147 | -11,827 | 0.01% | 147,499 |
| 2019-12-16 | 2019-12-12 | 2.527 | 69,974 | -3,942 | 0.01% | 176,790 |
| 2019-12-13 | 2019-12-11 | 2.537 | 73,916 | +6,899 | 0.01% | 187,500 |
| 2019-12-02 | 2019-11-28 | 2.537 | 67,017 | -2,957 | 0.01% | 169,999 |
| 2019-11-29 | 2019-11-27 | 2.729 | 69,974 | -6,899 | 0.01% | 190,990 |
| 2019-11-27 | 2019-11-25 | 2.537 | 76,873 | -985 | 0.01% | 195,000 |
| 2019-11-26 | 2019-11-22 | 2.537 | 77,858 | -2,957 | 0.01% | 197,499 |
| 2019-11-25 | 2019-11-21 | 2.537 | 80,815 | -2,957 | 0.01% | 205,000 |
| 2019-11-22 | 2019-11-20 | 2.537 | 83,772 | -8,870 | 0.01% | 212,501 |
| 2019-11-21 | 2019-11-19 | 2.537 | 92,642 | -2,956 | 0.01% | 235,001 |
| 2019-11-20 | 2019-11-18 | 2.537 | 95,598 | -8,870 | 0.01% | 242,499 |
| 2019-11-19 | 2019-11-15 | 2.537 | 104,468 | -4,928 | 0.01% | 264,999 |
| 2019-11-18 | 2019-11-14 | 2.537 | 109,396 | -41,393 | 0.01% | 277,500 |
| 2019-11-15 | 2019-11-13 | 2.537 | 150,789 | -15,769 | 0.02% | 382,500 |
| 2019-11-14 | 2019-11-12 | 2.537 | 166,558 | -64,060 | 0.02% | 422,500 |
| 2019-11-13 | 2019-11-11 | 2.608 | 230,618 | 0.03% | 601,379 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy