History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.227 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.237 0 +0
2025-10-09 2025-10-06 0.233 0 +0
2025-10-08 2025-10-03 0.209 0 +0
2025-10-06 2025-10-02 0.224 0 +0
2025-10-03 2025-09-30 0.225 0 +0
2025-10-02 2025-09-29 0.209 0 +0
2025-09-30 2025-09-26 0.207 0 +0
2025-09-29 2025-09-25 0.217 0 +0
2025-09-26 2025-09-24 0.209 0 +0
2025-09-25 2025-09-23 0.200 0 +0
2025-09-24 2025-09-22 0.202 0 +0
2025-09-23 2025-09-19 0.219 0 +0
2025-09-22 2025-09-18 0.226 0 +0
2025-09-19 2025-09-17 0.228 0 +0
2025-09-18 2025-09-16 0.248 0 +0
2025-09-17 2025-09-15 0.249 0 +0
2025-09-16 2025-09-12 0.250 0 +0
2025-09-15 2025-09-11 0.238 0 +0
2025-09-12 2025-09-10 0.235 0 +0
2025-09-11 2025-09-09 0.245 0 +0
2025-09-10 2025-09-08 0.245 0 +0
2025-09-09 2025-09-05 0.250 0 +0
2025-09-08 2025-09-04 0.235 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.242 0 +0
2025-09-03 2025-09-01 0.246 0 +0
2025-09-02 2025-08-29 0.246 0 +0
2025-09-01 2025-08-28 0.239 0 +0
2025-08-29 2025-08-27 0.243 0 +0
2025-08-28 2025-08-26 0.238 0 +0
2025-08-27 2025-08-25 0.239 0 +0
2025-08-26 2025-08-22 0.248 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.239 0 +0
2025-08-20 2025-08-18 0.235 0 +0
2025-08-19 2025-08-15 0.239 0 +0
2025-08-18 2025-08-14 0.239 0 +0
2025-08-15 2025-08-13 0.250 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.240 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.248 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.248 0 +0
2025-08-05 2025-08-01 0.239 0 +0
2025-08-04 2025-07-31 0.247 0 +0
2025-08-01 2025-07-30 0.247 0 +0
2025-07-31 2025-07-29 0.248 0 +0
2025-07-30 2025-07-28 0.248 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.255 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.237 0 +0
2025-07-18 2025-07-16 0.220 0 +0
2025-07-17 2025-07-15 0.227 0 +0
2025-07-16 2025-07-14 0.227 0 +0
2025-07-15 2025-07-11 0.213 0 +0
2025-07-14 2025-07-10 0.205 0 +0
2025-07-11 2025-07-09 0.195 0 +0
2025-07-10 2025-07-08 0.196 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.198 0 +0
2025-07-04 2025-07-02 0.198 0 +0
2025-07-03 2025-06-30 0.182 0 +0
2025-07-02 2025-06-27 0.182 0 +0
2025-06-30 2025-06-26 0.182 0 +0
2025-06-27 2025-06-25 0.200 0 +0
2025-06-26 2025-06-24 0.200 0 +0
2025-06-25 2025-06-23 0.200 0 +0
2025-06-24 2025-06-20 0.200 0 +0
2025-06-23 2025-06-19 0.200 0 +0
2025-06-20 2025-06-18 0.198 0 +0
2025-06-19 2025-06-17 0.198 0 +0
2025-06-18 2025-06-16 0.189 0 +0
2025-06-17 2025-06-13 0.175 0 +0
2025-06-16 2025-06-12 0.175 0 +0
2025-06-13 2025-06-11 0.180 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.178 0 +0
2025-06-10 2025-06-06 0.185 0 +0
2025-06-09 2025-06-05 0.186 0 +0
2025-06-06 2025-06-04 0.187 0 +0
2025-06-05 2025-06-03 0.194 0 +0
2025-06-04 2025-06-02 0.194 0 +0
2025-06-03 2025-05-30 0.200 0 +0
2025-06-02 2025-05-29 0.200 0 +0
2025-05-30 2025-05-28 0.197 0 +0
2025-05-29 2025-05-27 0.175 0 +0
2025-05-28 2025-05-26 0.175 0 +0
2025-05-27 2025-05-23 0.180 0 +0
2025-05-26 2025-05-22 0.160 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.170 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.171 0 +0
2025-05-16 2025-05-14 0.171 0 +0
2025-05-15 2025-05-13 0.171 0 +0
2025-05-14 2025-05-12 0.180 0 +0
2025-05-13 2025-05-09 0.189 0 +0
2025-05-12 2025-05-08 0.176 0 +0
2025-05-09 2025-05-07 0.178 0 +0
2025-05-08 2025-05-06 0.185 0 +0
2025-05-07 2025-05-02 0.185 0 +0
2025-05-06 2025-04-30 0.185 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.188 0 +0
2025-04-29 2025-04-25 0.199 0 +0
2025-04-28 2025-04-24 0.199 0 +0
2025-04-25 2025-04-23 0.204 0 +0
2025-04-24 2025-04-22 0.181 0 +0
2025-04-23 2025-04-17 0.180 0 +0
2025-04-22 2025-04-16 0.180 0 +0
2025-04-17 2025-04-15 0.180 0 +0
2025-04-16 2025-04-14 0.182 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.208 0 +0
2025-04-11 2025-04-09 0.190 0 +0
2025-04-10 2025-04-08 0.200 0 +0
2025-04-09 2025-04-07 0.200 0 +0
2025-04-08 2025-04-03 0.208 0 +0
2025-04-07 2025-04-02 0.208 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.200 0 +0
2025-04-01 2025-03-28 0.219 0 +0
2025-03-31 2025-03-27 0.219 0 +0
2025-03-28 2025-03-26 0.219 0 +0
2025-03-27 2025-03-25 0.210 0 +0
2025-03-26 2025-03-24 0.231 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.246 0 +0
2025-03-21 2025-03-19 0.235 0 +0
2025-03-20 2025-03-18 0.247 0 +0
2025-03-19 2025-03-17 0.244 0 +0
2025-03-18 2025-03-14 0.250 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.236 0 +0
2025-03-12 2025-03-10 0.235 0 +0
2025-03-11 2025-03-07 0.237 0 +0
2025-03-10 2025-03-06 0.250 0 +0
2025-03-07 2025-03-05 0.236 0 +0
2025-03-06 2025-03-04 0.250 0 +0
2025-03-05 2025-03-03 0.250 0 +0
2025-03-04 2025-02-28 0.255 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.250 0 +0
2025-02-27 2025-02-25 0.260 0 +0
2025-02-26 2025-02-24 0.247 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.260 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.250 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.245 0 +0
2025-02-11 2025-02-07 0.243 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.235 0 +0
2025-02-06 2025-02-04 0.245 0 +0
2025-02-05 2025-02-03 0.245 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.245 0 +0
2025-01-22 2025-01-20 0.212 0 +0
2025-01-21 2025-01-17 0.216 0 +0
2025-01-20 2025-01-16 0.227 0 +0
2025-01-17 2025-01-15 0.215 0 +0
2025-01-16 2025-01-14 0.210 0 +0
2025-01-15 2025-01-13 0.221 0 +0
2025-01-14 2025-01-10 0.231 0 +0
2025-01-13 2025-01-09 0.226 0 +0
2025-01-10 2025-01-08 0.225 0 +0
2025-01-09 2025-01-07 0.223 0 +0
2025-01-08 2025-01-06 0.245 0 +0
2025-01-07 2025-01-03 0.236 0 +0
2025-01-06 2025-01-02 0.228 0 +0
2025-01-03 2024-12-31 0.229 0 +0
2025-01-02 2024-12-27 0.265 0 +0
2024-12-30 2024-12-24 0.270 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.285 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.280 0 +0
2024-12-17 2024-12-13 0.280 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.280 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.248 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.249 0 +0
2024-12-06 2024-12-04 0.231 0 +0
2024-12-05 2024-12-03 0.250 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.250 0 +0
2024-12-02 2024-11-28 0.245 0 +0
2024-11-29 2024-11-27 0.275 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.250 0 +0
2024-11-20 2024-11-18 0.250 0 +0
2024-11-19 2024-11-15 0.249 0 +0
2024-11-18 2024-11-14 0.285 0 +0
2024-11-15 2024-11-13 0.280 0 +0
2024-11-14 2024-11-12 0.241 0 +0
2024-11-13 2024-11-11 0.229 0 +0
2024-11-12 2024-11-08 0.229 0 +0
2024-11-11 2024-11-07 0.229 0 +0
2024-11-08 2024-11-06 0.215 0 +0
2024-11-07 2024-11-05 0.215 0 +0
2024-11-06 2024-11-04 0.195 0 +0
2024-11-05 2024-11-01 0.213 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.215 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.196 0 +0
2024-10-29 2024-10-25 0.213 0 +0
2024-10-28 2024-10-24 0.204 0 +0
2024-10-25 2024-10-23 0.198 0 +0
2024-10-24 2024-10-22 0.197 0 +0
2024-10-23 2024-10-21 0.197 0 +0
2024-10-22 2024-10-18 0.197 0 +0
2024-10-21 2024-10-17 0.196 0 +0
2024-10-18 2024-10-16 0.188 0 +0
2024-10-17 2024-10-15 0.189 0 +0
2024-10-16 2024-10-14 0.183 0 +0
2024-10-15 2024-10-10 0.210 0 +0
2024-10-14 2024-10-09 0.218 0 +0
2024-10-10 2024-10-08 0.206 0 +0
2024-10-09 2024-10-07 0.218 0 +0
2024-10-08 2024-10-04 0.212 0 +0
2024-10-07 2024-10-03 0.211 0 +0
2024-10-04 2024-10-02 0.210 0 +0
2024-10-03 2024-09-30 0.233 0 +0
2024-10-02 2024-09-27 0.217 0 +0
2024-09-30 2024-09-26 0.203 0 +0
2024-09-27 2024-09-25 0.215 0 +0
2024-09-26 2024-09-24 0.215 0 +0
2024-09-25 2024-09-23 0.205 0 +0
2024-09-24 2024-09-20 0.205 0 +0
2024-09-23 2024-09-19 0.212 0 +0
2024-09-20 2024-09-17 0.244 0 +0
2024-09-19 2024-09-16 0.190 0 +0
2024-09-17 2024-09-13 0.190 0 +0
2024-09-16 2024-09-12 0.191 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.174 0 +0
2024-09-11 2024-09-09 0.173 0 +0
2024-09-10 2024-09-05 0.175 0 +0
2024-09-09 2024-09-04 0.175 0 +0
2024-09-05 2024-09-03 0.175 0 +0
2024-09-04 2024-09-02 0.175 0 +0
2024-09-03 2024-08-30 0.175 0 +0
2024-09-02 2024-08-29 0.175 0 +0
2024-08-30 2024-08-28 0.175 0 +0
2024-08-29 2024-08-27 0.175 0 +0
2024-08-28 2024-08-26 0.176 0 +0
2024-08-27 2024-08-23 0.177 0 +0
2024-08-26 2024-08-22 0.179 0 +0
2024-08-23 2024-08-21 0.186 0 +0
2024-08-22 2024-08-20 0.187 0 +0
2024-08-21 2024-08-19 0.180 0 +0
2024-08-20 2024-08-16 0.180 0 +0
2024-08-19 2024-08-15 0.166 0 +0
2024-08-16 2024-08-14 0.170 0 +0
2024-08-15 2024-08-13 0.184 0 +0
2024-08-14 2024-08-12 0.189 0 +0
2024-08-13 2024-08-09 0.175 0 +0
2024-08-12 2024-08-08 0.175 0 +0
2024-08-09 2024-08-07 0.180 0 +0
2024-08-08 2024-08-06 0.192 0 +0
2024-08-07 2024-08-05 0.199 0 +0
2024-08-06 2024-08-02 0.216 0 +0
2024-08-05 2024-08-01 0.218 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.195 0 +0
2024-07-31 2024-07-29 0.200 0 +0
2024-07-30 2024-07-26 0.199 0 +0
2024-07-29 2024-07-25 0.217 0 +0
2024-07-26 2024-07-24 0.223 0 +0
2024-07-25 2024-07-23 0.224 0 +0
2024-07-24 2024-07-22 0.225 0 +0
2024-07-23 2024-07-19 0.225 0 +0
2024-07-22 2024-07-18 0.220 0 +0
2024-07-19 2024-07-17 0.219 0 +0
2024-07-18 2024-07-16 0.230 0 +0
2024-07-17 2024-07-15 0.230 0 +0
2024-07-16 2024-07-12 0.229 0 +0
2024-07-15 2024-07-11 0.216 0 +0
2024-07-12 2024-07-10 0.213 0 +0
2024-07-11 2024-07-09 0.209 0 +0
2024-07-10 2024-07-08 0.219 0 +0
2024-07-09 2024-07-05 0.216 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.214 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.200 0 +0
2024-07-02 2024-06-27 0.193 0 +0
2024-06-28 2024-06-26 0.193 0 +0
2024-06-27 2024-06-25 0.193 0 +0
2024-06-26 2024-06-24 0.193 0 +0
2024-06-25 2024-06-21 0.181 0 +0
2024-06-24 2024-06-20 0.181 0 +0
2024-06-21 2024-06-19 0.186 0 +0
2024-06-20 2024-06-18 0.185 0 +0
2024-06-19 2024-06-17 0.180 0 +0
2024-06-18 2024-06-14 0.191 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.200 0 +0
2024-06-13 2024-06-11 0.199 0 +0
2024-06-12 2024-06-07 0.210 0 +0
2024-06-11 2024-06-06 0.214 0 +0
2024-06-07 2024-06-05 0.213 0 +0
2024-06-06 2024-06-04 0.212 0 +0
2024-06-05 2024-06-03 0.211 0 +0
2024-06-04 2024-05-31 0.208 0 +0
2024-06-03 2024-05-30 0.207 0 +0
2024-05-31 2024-05-29 0.206 0 +0
2024-05-30 2024-05-28 0.206 0 +0
2024-05-29 2024-05-27 0.213 0 +0
2024-05-28 2024-05-24 0.228 0 +0
2024-05-27 2024-05-23 0.225 0 +0
2024-05-24 2024-05-22 0.223 0 +0
2024-05-23 2024-05-21 0.222 0 +0
2024-05-22 2024-05-20 0.220 0 +0
2024-05-21 2024-05-17 0.218 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.200 0 +0
2024-05-16 2024-05-13 0.200 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.203 0 +0
2024-05-10 2024-05-08 0.203 0 +0
2024-05-09 2024-05-07 0.208 0 +0
2024-05-08 2024-05-06 0.196 0 +0
2024-05-07 2024-05-03 0.222 0 +0
2024-05-06 2024-05-02 0.207 0 +0
2024-05-03 2024-04-30 0.209 0 +0
2024-05-02 2024-04-29 0.209 0 +0
2024-04-30 2024-04-26 0.187 0 +0
2024-04-29 2024-04-25 0.192 0 +0
2024-04-26 2024-04-24 0.193 0 +0
2024-04-25 2024-04-23 0.198 0 +0
2024-04-24 2024-04-22 0.197 0 +0
2024-04-23 2024-04-19 0.191 0 +0
2024-04-22 2024-04-18 0.180 0 +0
2024-04-19 2024-04-17 0.190 0 +0
2024-04-18 2024-04-16 0.200 0 +0
2024-04-17 2024-04-15 0.196 0 +0
2024-04-16 2024-04-12 0.210 0 +0
2024-04-15 2024-04-11 0.209 0 +0
2024-04-12 2024-04-10 0.207 0 +0
2024-04-11 2024-04-09 0.208 0 +0
2024-04-10 2024-04-08 0.210 0 +0
2024-04-09 2024-04-05 0.205 0 +0
2024-04-08 2024-04-03 0.205 0 +0
2024-04-05 2024-04-02 0.200 0 +0
2024-04-03 2024-03-28 0.213 0 +0
2024-04-02 2024-03-27 0.195 0 +0
2024-03-28 2024-03-26 0.204 0 +0
2024-03-27 2024-03-25 0.199 0 +0
2024-03-26 2024-03-22 0.202 0 +0
2024-03-25 2024-03-21 0.203 0 +0
2024-03-22 2024-03-20 0.191 0 +0
2024-03-21 2024-03-19 0.188 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.200 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.204 0 +0
2024-03-13 2024-03-11 0.204 0 +0
2024-03-12 2024-03-08 0.202 0 +0
2024-03-11 2024-03-07 0.204 0 +0
2024-03-08 2024-03-06 0.194 0 +0
2024-03-07 2024-03-05 0.194 0 +0
2024-03-06 2024-03-04 0.193 0 +0
2024-03-05 2024-03-01 0.198 0 +0
2024-03-04 2024-02-29 0.190 0 +0
2024-03-01 2024-02-28 0.189 0 +0
2024-02-29 2024-02-27 0.211 0 +0
2024-02-28 2024-02-26 0.200 0 +0
2024-02-27 2024-02-23 0.189 0 +0
2024-02-26 2024-02-22 0.200 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.199 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.183 0 +0
2024-02-19 2024-02-15 0.189 0 +0
2024-02-16 2024-02-14 0.189 0 +0
2024-02-15 2024-02-09 0.191 0 +0
2024-02-14 2024-02-07 0.178 0 +0
2024-02-08 2024-02-06 0.184 0 +0
2024-02-07 2024-02-05 0.179 0 +0
2024-02-06 2024-02-02 0.179 0 +0
2024-02-05 2024-02-01 0.170 0 +0
2024-02-02 2024-01-31 0.170 0 +0
2024-02-01 2024-01-30 0.177 0 +0
2024-01-31 2024-01-29 0.180 0 +0
2024-01-30 2024-01-26 0.175 0 +0
2024-01-29 2024-01-25 0.182 0 +0
2024-01-26 2024-01-24 0.185 0 +0
2024-01-25 2024-01-23 0.187 0 +0
2024-01-24 2024-01-22 0.187 0 +0
2024-01-23 2024-01-19 0.188 0 +0
2024-01-22 2024-01-18 0.189 0 +0
2024-01-19 2024-01-17 0.175 0 +0
2024-01-18 2024-01-16 0.175 0 +0
2024-01-17 2024-01-15 0.175 0 +0
2024-01-16 2024-01-12 0.180 0 +0
2024-01-15 2024-01-11 0.180 0 +0
2024-01-12 2024-01-10 0.187 0 +0
2024-01-11 2024-01-09 0.187 0 +0
2024-01-10 2024-01-08 0.188 0 +0
2024-01-09 2024-01-05 0.201 0 +0
2024-01-08 2024-01-04 0.204 0 +0
2024-01-05 2024-01-03 0.202 0 +0
2024-01-04 2024-01-02 0.205 0 +0
2024-01-03 2023-12-29 0.205 0 +0
2024-01-02 2023-12-28 0.199 0 +0
2023-12-29 2023-12-27 0.193 0 +0
2023-12-28 2023-12-22 0.171 0 +0
2023-12-27 2023-12-21 0.171 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.187 0 +0
2023-12-20 2023-12-18 0.185 0 +0
2023-12-19 2023-12-15 0.190 0 +0
2023-12-18 2023-12-14 0.192 0 +0
2023-12-15 2023-12-13 0.193 0 +0
2023-12-14 2023-12-12 0.195 0 +0
2023-12-13 2023-12-11 0.181 0 +0
2023-12-12 2023-12-08 0.175 0 +0
2023-12-11 2023-12-07 0.176 0 +0
2023-12-08 2023-12-06 0.182 0 +0
2023-12-07 2023-12-05 0.182 0 +0
2023-12-06 2023-12-04 0.182 0 +0
2023-12-05 2023-12-01 0.184 0 +0
2023-12-04 2023-11-30 0.185 0 +0
2023-12-01 2023-11-29 0.185 0 +0
2023-11-30 2023-11-28 0.190 0 +0
2023-11-29 2023-11-27 0.190 0 +0
2023-11-28 2023-11-24 0.190 0 +0
2023-11-27 2023-11-23 0.190 0 +0
2023-11-24 2023-11-22 0.190 0 +0
2023-11-23 2023-11-21 0.190 0 +0
2023-11-22 2023-11-20 0.190 0 +0
2023-11-21 2023-11-17 0.190 0 +0
2023-11-20 2023-11-16 0.190 0 +0
2023-11-17 2023-11-15 0.190 0 +0
2023-11-16 2023-11-14 0.194 0 +0
2023-11-15 2023-11-13 0.195 0 +0
2023-11-14 2023-11-10 0.191 0 +0
2023-11-13 2023-11-09 0.190 0 +0
2023-11-10 2023-11-08 0.185 0 +0
2023-11-09 2023-11-07 0.185 0 +0
2023-11-08 2023-11-06 0.188 0 +0
2023-11-07 2023-11-03 0.186 0 +0
2023-11-06 2023-11-02 0.186 0 +0
2023-11-03 2023-11-01 0.188 0 +0
2023-11-02 2023-10-31 0.193 0 +0
2023-11-01 2023-10-30 0.190 0 +0
2023-10-31 2023-10-27 0.192 0 +0
2023-10-30 2023-10-26 0.191 0 +0
2023-10-27 2023-10-25 0.191 0 +0
2023-10-26 2023-10-24 0.191 0 +0
2023-10-25 2023-10-20 0.192 0 +0
2023-10-24 2023-10-19 0.196 0 +0
2023-10-20 2023-10-18 0.200 0 +0
2023-10-19 2023-10-17 0.200 0 +0
2023-10-18 2023-10-16 0.202 0 +0
2023-10-17 2023-10-13 0.200 0 +0
2023-10-16 2023-10-12 0.202 0 +0
2023-10-13 2023-10-11 0.200 0 +0
2023-10-12 2023-10-10 0.200 0 +0
2023-10-11 2023-10-09 0.204 0 +0
2023-10-10 2023-10-06 0.201 0 +0
2023-10-09 2023-10-05 0.199 0 +0
2023-10-06 2023-10-04 0.198 0 +0
2023-10-05 2023-10-03 0.190 0 +0
2023-10-04 2023-09-29 0.203 0 +0
2023-10-03 2023-09-28 0.203 0 +0
2023-09-29 2023-09-27 0.190 0 +0
2023-09-28 2023-09-26 0.204 0 +0
2023-09-27 2023-09-25 0.210 0 +0
2023-09-26 2023-09-22 0.203 0 +0
2023-09-25 2023-09-21 0.202 0 +0
2023-09-22 2023-09-20 0.202 0 +0
2023-09-21 2023-09-19 0.209 0 +0
2023-09-20 2023-09-18 0.205 0 +0
2023-09-19 2023-09-15 0.208 0 +0
2023-09-18 2023-09-14 0.205 0 +0
2023-09-15 2023-09-13 0.208 0 +0
2023-09-14 2023-09-12 0.208 0 +0
2023-09-13 2023-09-11 0.210 0 +0
2023-09-12 2023-09-07 0.208 0 +0
2023-09-11 2023-09-06 0.203 0 +0
2023-09-07 2023-09-05 0.197 0 +0
2023-09-06 2023-09-04 0.200 0 +0
2023-09-05 2023-08-31 0.205 0 +0
2023-09-04 2023-08-30 0.202 0 +0
2023-08-31 2023-08-29 0.209 0 +0
2023-08-30 2023-08-28 0.214 0 +0
2023-08-29 2023-08-25 0.198 0 +0
2023-08-28 2023-08-24 0.217 0 +0
2023-08-25 2023-08-23 0.203 0 +0
2023-08-24 2023-08-22 0.189 0 +0
2023-08-23 2023-08-21 0.203 0 +0
2023-08-22 2023-08-18 0.200 0 +0
2023-08-21 2023-08-17 0.200 0 +0
2023-08-18 2023-08-16 0.200 0 +0
2023-08-17 2023-08-15 0.195 0 +0
2023-08-16 2023-08-14 0.199 0 +0
2023-08-15 2023-08-11 0.200 0 +0
2023-08-14 2023-08-10 0.200 0 +0
2023-08-11 2023-08-09 0.215 0 +0
2023-08-10 2023-08-08 0.212 0 +0
2023-08-09 2023-08-07 0.213 0 +0
2023-08-08 2023-08-04 0.220 0 +0
2023-08-07 2023-08-03 0.230 0 +0
2023-08-04 2023-08-02 0.228 0 +0
2023-08-03 2023-08-01 0.219 0 +0
2023-08-02 2023-07-31 0.229 0 +0
2023-08-01 2023-07-28 0.243 0 +0
2023-07-31 2023-07-27 0.246 0 +0
2023-07-28 2023-07-26 0.247 0 +0
2023-07-27 2023-07-25 0.229 0 +0
2023-07-26 2023-07-24 0.230 0 +0
2023-07-25 2023-07-21 0.230 0 +0
2023-07-24 2023-07-20 0.229 0 +0
2023-07-21 2023-07-19 0.241 0 +0
2023-07-20 2023-07-18 0.233 0 +0
2023-07-19 2023-07-14 0.246 0 +0
2023-07-18 2023-07-13 0.230 0 +0
2023-07-14 2023-07-12 0.220 0 +0
2023-07-13 2023-07-11 0.243 0 +0
2023-07-12 2023-07-10 0.238 0 +0
2023-07-11 2023-07-07 0.237 0 +0
2023-07-10 2023-07-06 0.227 0 +0
2023-07-07 2023-07-05 0.205 0 +0
2023-07-06 2023-07-04 0.223 0 +0
2023-07-05 2023-07-03 0.233 0 +0
2023-07-04 2023-06-30 0.230 0 +0
2023-07-03 2023-06-29 0.243 0 +0
2023-06-30 2023-06-28 0.243 0 +0
2023-06-29 2023-06-27 0.228 0 +0
2023-06-28 2023-06-26 0.229 0 +0
2023-06-27 2023-06-23 0.260 0 +0
2023-06-26 2023-06-21 0.236 0 +0
2023-06-23 2023-06-20 0.215 0 +0
2023-06-21 2023-06-19 0.221 0 +0
2023-06-20 2023-06-16 0.222 0 +0
2023-06-19 2023-06-15 0.222 0 +0
2023-06-16 2023-06-14 0.223 0 +0
2023-06-15 2023-06-13 0.196 0 +0
2023-06-14 2023-06-12 0.208 0 +0
2023-06-13 2023-06-09 0.216 0 +0
2023-06-12 2023-06-08 0.189 0 +0
2023-06-09 2023-06-07 0.188 0 +0
2023-06-08 2023-06-06 0.188 0 +0
2023-06-07 2023-06-05 0.189 0 +0
2023-06-06 2023-06-02 0.193 0 +0
2023-06-05 2023-06-01 0.193 0 +0
2023-06-02 2023-05-31 0.193 0 +0
2023-06-01 2023-05-30 0.198 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.196 0 +0
2023-05-29 2023-05-24 0.199 0 +0
2023-05-25 2023-05-23 0.210 0 +0
2023-05-24 2023-05-22 0.216 0 +0
2023-05-23 2023-05-19 0.215 0 +0
2023-05-22 2023-05-18 0.217 0 +0
2023-05-19 2023-05-17 0.227 0 +0
2023-05-18 2023-05-16 0.230 0 +0
2023-05-17 2023-05-15 0.230 0 +0
2023-05-16 2023-05-12 0.230 0 +0
2023-05-15 2023-05-11 0.233 0 +0
2023-05-12 2023-05-10 0.229 0 +0
2023-05-11 2023-05-09 0.218 0 +0
2023-05-10 2023-05-08 0.220 0 +0
2023-05-09 2023-05-05 0.228 0 +0
2023-05-08 2023-05-04 0.228 0 +0
2023-05-05 2023-05-03 0.229 0 +0
2023-05-04 2023-05-02 0.229 0 +0
2023-05-03 2023-04-28 0.228 0 +0
2023-05-02 2023-04-27 0.228 0 +0
2023-04-28 2023-04-26 0.220 0 +0
2023-04-27 2023-04-25 0.210 0 +0
2023-04-26 2023-04-24 0.229 0 +0
2023-04-25 2023-04-21 0.231 0 +0
2023-04-24 2023-04-20 0.232 0 +0
2023-04-21 2023-04-19 0.219 0 +0
2023-04-20 2023-04-18 0.235 0 +0
2023-04-19 2023-04-17 0.225 0 +0
2023-04-18 2023-04-14 0.212 0 +0
2023-04-17 2023-04-13 0.197 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.206 0 +0
2023-04-12 2023-04-06 0.207 0 +0
2023-04-11 2023-04-04 0.208 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.209 0 +0
2023-04-03 2023-03-30 0.200 0 +0
2023-03-31 2023-03-29 0.201 0 +0
2023-03-30 2023-03-28 0.190 0 +0
2023-03-29 2023-03-27 0.207 0 +0
2023-03-28 2023-03-24 0.209 0 +0
2023-03-27 2023-03-23 0.208 0 +0
2023-03-24 2023-03-22 0.210 0 +0
2023-03-23 2023-03-21 0.224 0 +0
2023-03-22 2023-03-20 0.219 0 +0
2023-03-21 2023-03-17 0.229 0 +0
2023-03-20 2023-03-16 0.221 0 +0
2023-03-17 2023-03-15 0.221 0 +0
2023-03-16 2023-03-14 0.215 0 +0
2023-03-15 2023-03-13 0.220 0 +0
2023-03-14 2023-03-10 0.225 0 +0
2023-03-13 2023-03-09 0.227 0 +0
2023-03-10 2023-03-08 0.224 0 +0
2023-03-09 2023-03-07 0.243 0 +0
2023-03-08 2023-03-06 0.241 0 +0
2023-03-07 2023-03-03 0.242 0 +0
2023-03-06 2023-03-02 0.240 0 +0
2023-03-03 2023-03-01 0.249 0 +0
2023-03-02 2023-02-28 0.249 0 +0
2023-03-01 2023-02-27 0.239 0 +0
2023-02-28 2023-02-24 0.238 0 +0
2023-02-27 2023-02-23 0.237 0 +0
2023-02-24 2023-02-22 0.240 0 +0
2023-02-23 2023-02-21 0.244 0 +0
2023-02-22 2023-02-20 0.239 0 +0
2023-02-21 2023-02-17 0.238 0 +0
2023-02-20 2023-02-16 0.245 0 +0
2023-02-17 2023-02-15 0.249 0 +0
2023-02-16 2023-02-14 0.250 0 +0
2023-02-15 2023-02-13 0.240 0 +0
2023-02-14 2023-02-10 0.241 0 +0
2023-02-13 2023-02-09 0.245 0 +0
2023-02-10 2023-02-08 0.246 0 +0
2023-02-09 2023-02-07 0.248 0 +0
2023-02-08 2023-02-06 0.246 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.260 0 +0
2023-02-03 2023-02-01 0.270 0 +0
2023-02-02 2023-01-31 0.265 0 +0
2023-02-01 2023-01-30 0.265 0 +0
2023-01-31 2023-01-27 0.295 0 +0
2023-01-30 2023-01-26 0.249 0 +0
2023-01-27 2023-01-20 0.249 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.255 0 +0
2023-01-19 2023-01-17 0.270 0 +0
2023-01-18 2023-01-16 0.280 0 +0
2023-01-17 2023-01-13 0.280 0 +0
2023-01-16 2023-01-12 0.280 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.290 0 +0
2023-01-11 2023-01-09 0.300 0 +0
2023-01-10 2023-01-06 0.290 0 +0
2023-01-09 2023-01-05 0.270 0 +0
2023-01-06 2023-01-04 0.300 0 +0
2023-01-05 2023-01-03 0.310 0 +0
2023-01-04 2022-12-30 0.315 0 +0
2023-01-03 2022-12-29 0.345 0 +0
2022-12-30 2022-12-28 0.350 0 +0
2022-12-29 2022-12-23 0.345 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.350 0 +0
2022-12-22 2022-12-20 0.345 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.365 0 +0
2022-12-19 2022-12-15 0.365 0 +0
2022-12-16 2022-12-14 0.355 0 +0
2022-12-15 2022-12-13 0.370 0 +0
2022-12-14 2022-12-12 0.375 0 +0
2022-12-13 2022-12-09 0.355 0 +0
2022-12-12 2022-12-08 0.350 0 +0
2022-12-09 2022-12-07 0.335 0 +0
2022-12-08 2022-12-06 0.330 0 +0
2022-12-07 2022-12-05 0.345 0 +0
2022-12-06 2022-12-02 0.350 0 +0
2022-12-05 2022-12-01 0.375 0 +0
2022-12-02 2022-11-30 0.940 0 +0
2022-12-01 2022-11-29 1.800 0 +0
2022-11-30 2022-11-28 1.900 0 +0
2022-11-29 2022-11-25 1.950 0 +0
2022-11-28 2022-11-24 2.050 0 +0
2022-11-25 2022-11-23 2.150 0 +0
2022-11-24 2022-11-22 2.250 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.500 0 +0
2022-11-21 2022-11-17 2.340 0 +0
2022-11-18 2022-11-16 2.340 0 +0
2022-11-17 2022-11-15 2.340 0 +0
2022-11-16 2022-11-14 2.400 0 +0
2022-11-15 2022-11-11 2.480 0 +0
2022-11-14 2022-11-10 2.700 0 +0
2022-11-11 2022-11-09 2.690 0 +0
2022-11-10 2022-11-08 2.810 0 +0
2022-11-09 2022-11-07 2.820 0 +0
2022-11-08 2022-11-04 3.070 0 +0
2022-11-07 2022-11-03 3.060 0 +0
2022-11-04 2022-11-02 3.050 0 +0
2022-11-03 2022-11-01 3.030 0 +0
2022-11-02 2022-10-31 3.000 0 +0
2022-11-01 2022-10-28 2.910 0 +0
2022-10-31 2022-10-27 2.900 0 +0
2022-10-28 2022-10-26 2.900 0 +0
2022-10-27 2022-10-25 2.890 0 +0
2022-10-26 2022-10-24 2.890 0 +0
2022-10-25 2022-10-21 2.880 0 +0
2022-10-24 2022-10-20 2.860 0 +0
2022-10-21 2022-10-19 2.910 0 +0
2022-10-20 2022-10-18 2.900 0 +0
2022-10-19 2022-10-17 2.890 0 +0
2022-10-18 2022-10-14 2.880 0 +0
2022-10-17 2022-10-13 2.870 0 +0
2022-10-14 2022-10-12 2.870 0 +0
2022-10-13 2022-10-11 2.850 0 +0
2022-10-12 2022-10-10 2.950 0 +0
2022-10-11 2022-10-07 2.940 0 +0
2022-10-10 2022-10-06 2.980 0 +0
2022-10-07 2022-10-05 3.200 0 +0
2022-10-06 2022-10-03 3.110 0 +0
2022-10-05 2022-09-30 3.100 0 +0
2022-10-03 2022-09-29 3.050 0 +0
2022-09-30 2022-09-28 3.010 0 +0
2022-09-29 2022-09-27 2.990 0 +0
2022-09-28 2022-09-26 3.100 0 +0
2022-09-27 2022-09-23 3.150 0 +0
2022-09-26 2022-09-22 3.150 0 +0
2022-09-23 2022-09-21 3.150 0 +0
2022-09-22 2022-09-20 3.180 0 +0
2022-09-21 2022-09-19 3.160 0 +0
2022-09-20 2022-09-16 3.160 0 +0
2022-09-19 2022-09-15 3.170 0 +0
2022-09-16 2022-09-14 3.180 0 +0
2022-09-15 2022-09-13 3.180 0 +0
2022-09-14 2022-09-09 3.140 0 +0
2022-09-13 2022-09-08 2.900 0 +0
2022-09-09 2022-09-07 3.080 0 +0
2022-09-08 2022-09-06 3.100 0 +0
2022-09-07 2022-09-05 2.990 0 +0
2022-09-06 2022-09-02 2.970 0 +0
2022-09-05 2022-09-01 2.980 0 +0
2022-09-02 2022-08-31 2.990 0 +0
2022-09-01 2022-08-30 2.980 0 +0
2022-08-31 2022-08-29 3.090 0 +0
2022-08-30 2022-08-26 3.000 0 +0
2022-08-29 2022-08-25 3.160 0 +0
2022-08-26 2022-08-24 3.050 0 +0
2022-08-25 2022-08-23 2.990 0 +0
2022-08-24 2022-08-22 3.030 0 +0
2022-08-23 2022-08-19 3.080 0 +0
2022-08-22 2022-08-18 3.000 0 +0
2022-08-19 2022-08-17 2.940 0 +0
2022-08-18 2022-08-16 2.990 0 +0
2022-08-17 2022-08-15 3.040 0 +0
2022-08-16 2022-08-12 3.060 0 +0
2022-08-15 2022-08-11 3.080 0 +0
2022-08-12 2022-08-10 3.070 0 +0
2022-08-11 2022-08-09 3.150 0 +0
2022-08-10 2022-08-08 3.230 0 +0
2022-08-09 2022-08-05 3.220 0 +0
2022-08-08 2022-08-04 3.200 0 +0
2022-08-05 2022-08-03 3.200 0 +0
2022-08-04 2022-08-02 3.150 0 +0
2022-08-03 2022-08-01 3.010 0 +0
2022-08-02 2022-07-29 3.070 0 +0
2022-08-01 2022-07-28 3.050 0 +0
2022-07-29 2022-07-27 3.050 0 +0
2022-07-28 2022-07-26 3.050 0 +0
2022-07-27 2022-07-25 3.040 0 +0
2022-07-26 2022-07-22 3.030 0 +0
2022-07-25 2022-07-21 3.060 0 +0
2022-07-22 2022-07-20 3.050 0 +0
2022-07-21 2022-07-19 3.040 0 +0
2022-07-20 2022-07-18 3.090 0 +0
2022-07-19 2022-07-15 3.040 0 +0
2022-07-18 2022-07-14 3.070 0 +0
2022-07-15 2022-07-13 3.090 0 +0
2022-07-14 2022-07-12 3.120 0 +0
2022-07-13 2022-07-11 3.090 0 +0
2022-07-12 2022-07-08 3.100 0 +0
2022-07-11 2022-07-07 3.140 0 +0
2022-07-08 2022-07-06 3.150 0 +0
2022-07-07 2022-07-05 3.140 0 +0
2022-07-06 2022-07-04 3.150 0 +0
2022-07-05 2022-06-30 3.200 0 +0
2022-07-04 2022-06-29 3.050 0 +0
2022-06-30 2022-06-28 3.130 0 +0
2022-06-29 2022-06-27 3.130 0 +0
2022-06-28 2022-06-24 3.100 0 +0
2022-06-27 2022-06-23 2.880 0 +0
2022-06-24 2022-06-22 2.750 0 +0
2022-06-23 2022-06-21 3.100 0 +0
2022-06-22 2022-06-20 3.100 0 +0
2022-06-21 2022-06-17 3.050 0 +0
2022-06-20 2022-06-16 3.010 0 +0
2022-06-17 2022-06-15 3.010 0 +0
2022-06-16 2022-06-14 3.000 0 +0
2022-06-15 2022-06-13 3.180 0 +0
2022-06-14 2022-06-10 3.170 0 +0
2022-06-13 2022-06-09 3.160 0 +0
2022-06-10 2022-06-08 3.200 0 +0
2022-06-09 2022-06-07 3.130 0 +0
2022-06-08 2022-06-06 3.120 0 +0
2022-06-07 2022-06-02 3.110 0 +0
2022-06-06 2022-06-01 3.100 0 +0
2022-06-02 2022-05-31 3.090 0 +0
2022-06-01 2022-05-30 3.080 0 +0
2022-05-31 2022-05-27 3.080 0 +0
2022-05-30 2022-05-26 3.060 0 +0
2022-05-27 2022-05-25 3.050 0 +0
2022-05-26 2022-05-24 3.050 0 +0
2022-05-25 2022-05-23 3.230 0 +0
2022-05-24 2022-05-20 3.280 0 +0
2022-05-23 2022-05-19 3.410 0 +0
2022-05-20 2022-05-18 3.410 0 +0
2022-05-19 2022-05-17 3.500 0 +0
2022-05-18 2022-05-16 3.410 0 +0
2022-05-17 2022-05-13 3.400 0 +0
2022-05-16 2022-05-12 3.350 0 +0
2022-05-13 2022-05-11 3.350 0 +0
2022-05-12 2022-05-10 3.350 0 +0
2022-05-11 2022-05-06 3.320 0 +0
2022-05-10 2022-05-05 3.320 0 +0
2022-05-06 2022-05-04 3.310 0 +0
2022-05-05 2022-05-03 3.330 0 +0
2022-05-04 2022-04-29 3.330 0 +0
2022-05-03 2022-04-28 3.280 0 +0
2022-04-29 2022-04-27 3.250 0 +0
2022-04-28 2022-04-26 3.220 0 +0
2022-04-27 2022-04-25 3.210 0 +0
2022-04-26 2022-04-22 3.190 0 +0
2022-04-25 2022-04-21 3.170 0 +0
2022-04-22 2022-04-20 3.210 0 +0
2022-04-21 2022-04-19 3.390 0 +0
2022-04-20 2022-04-14 3.470 0 +0
2022-04-19 2022-04-13 3.460 0 +0
2022-04-14 2022-04-12 3.340 0 +0
2022-04-13 2022-04-11 3.210 0 +0
2022-04-12 2022-04-08 3.250 0 +0
2022-04-11 2022-04-07 3.300 0 +0
2022-04-08 2022-04-06 3.170 0 +0
2022-04-07 2022-04-04 3.100 0 +0
2022-04-06 2022-04-01 3.150 0 +0
2022-04-04 2022-03-31 3.140 0 +0
2022-04-01 2022-03-30 3.130 0 +0
2022-03-31 2022-03-29 3.030 0 +0
2022-03-30 2022-03-28 3.020 0 +0
2022-03-29 2022-03-25 3.090 0 +0
2022-03-28 2022-03-24 3.200 0 +0
2022-03-25 2022-03-23 3.200 0 +0
2022-03-24 2022-03-22 3.470 0 +0
2022-03-23 2022-03-21 3.550 0 +0
2022-03-22 2022-03-18 3.530 0 +0
2022-03-21 2022-03-17 3.530 0 +0
2022-03-18 2022-03-16 3.530 0 +0
2022-03-17 2022-03-15 3.480 0 +0
2022-03-16 2022-03-14 3.480 0 +0
2022-03-15 2022-03-11 3.480 0 +0
2022-03-14 2022-03-10 3.430 0 +0
2022-03-11 2022-03-09 3.320 0 +0
2022-03-10 2022-03-08 3.200 0 +0
2022-03-09 2022-03-07 3.290 0 +0
2022-03-08 2022-03-04 3.390 0 +0
2022-03-07 2022-03-03 3.380 0 +0
2022-03-04 2022-03-02 3.380 0 +0
2022-03-03 2022-03-01 3.370 0 +0
2022-03-02 2022-02-28 3.350 0 +0
2022-03-01 2022-02-25 3.360 0 +0
2022-02-28 2022-02-24 3.440 0 +0
2022-02-25 2022-02-23 3.430 0 +0
2022-02-24 2022-02-22 3.420 0 +0
2022-02-23 2022-02-21 3.410 0 +0
2022-02-22 2022-02-18 3.610 0 +0
2022-02-21 2022-02-17 3.530 0 +0
2022-02-18 2022-02-16 3.490 0 +0
2022-02-17 2022-02-15 3.460 0 +0
2022-02-16 2022-02-14 3.460 0 +0
2022-02-15 2022-02-11 3.450 0 +0
2022-02-14 2022-02-10 3.490 0 +0
2022-02-11 2022-02-09 3.470 0 +0
2022-02-10 2022-02-08 3.470 0 +0
2022-02-09 2022-02-07 3.470 0 +0
2022-02-08 2022-02-04 3.420 0 +0
2022-02-07 2022-01-31 3.430 0 +0
2022-02-04 2022-01-27 3.560 0 +0
2022-01-28 2022-01-26 3.560 0 +0
2022-01-27 2022-01-25 3.620 0 +0
2022-01-26 2022-01-24 3.590 0 +0
2022-01-25 2022-01-21 3.470 0 +0
2022-01-24 2022-01-20 3.500 0 +0
2022-01-21 2022-01-19 3.430 0 +0
2022-01-20 2022-01-18 3.500 0 +0
2022-01-19 2022-01-17 3.480 0 +0
2022-01-18 2022-01-14 3.500 0 +0
2022-01-17 2022-01-13 3.500 0 +0
2022-01-14 2022-01-12 3.500 0 +0
2022-01-13 2022-01-11 3.500 0 +0
2022-01-12 2022-01-10 3.500 0 +0
2022-01-11 2022-01-07 3.500 0 +0
2022-01-10 2022-01-06 3.610 0 +0
2022-01-07 2022-01-05 3.750 0 +0
2022-01-06 2022-01-04 3.890 0 +0
2022-01-05 2022-01-03 3.860 0 +0
2022-01-04 2021-12-31 3.940 0 +0
2022-01-03 2021-12-29 3.630 0 +0
2021-12-30 2021-12-28 3.550 0 +0
2021-12-29 2021-12-24 3.420 0 +0
2021-12-28 2021-12-22 3.420 0 +0
2021-12-23 2021-12-21 3.460 0 +0
2021-12-22 2021-12-20 3.340 0 +0
2021-12-21 2021-12-17 3.280 0 +0
2021-12-20 2021-12-16 3.190 0 +0
2021-12-17 2021-12-15 3.190 0 +0
2021-12-16 2021-12-14 3.270 0 +0
2021-12-15 2021-12-13 3.280 0 +0
2021-12-14 2021-12-10 3.220 0 +0
2021-12-13 2021-12-09 3.560 0 +0
2021-12-10 2021-12-08 3.890 0 +0
2021-12-09 2021-12-07 4.000 0 +0
2021-12-08 2021-12-06 3.960 0 +0
2021-12-07 2021-12-03 4.030 0 +0
2021-12-06 2021-12-02 4.200 0 +0
2021-12-03 2021-12-01 4.190 0 +0
2021-12-02 2021-11-30 4.250 0 +0
2021-12-01 2021-11-29 4.330 0 +0
2021-11-30 2021-11-26 4.350 0 +0
2021-11-29 2021-11-25 4.190 0 +0
2021-11-26 2021-11-24 4.210 0 +0
2021-11-25 2021-11-23 4.240 0 +0
2021-11-24 2021-11-22 4.270 0 +0
2021-11-23 2021-11-19 4.260 0 +0
2021-11-22 2021-11-18 4.250 0 +0
2021-11-19 2021-11-17 4.240 0 +0
2021-11-18 2021-11-16 4.220 0 +0
2021-11-17 2021-11-15 4.200 0 +0
2021-11-16 2021-11-12 4.160 0 +0
2021-11-15 2021-11-11 4.100 0 +0
2021-11-12 2021-11-10 3.800 0 +0
2021-11-11 2021-11-09 3.450 0 +0
2021-11-10 2021-11-08 3.450 0 +0
2021-11-09 2021-11-05 3.440 0 +0
2021-11-08 2021-11-04 3.430 0 +0
2021-11-05 2021-11-03 3.400 0 +0
2021-11-04 2021-11-02 3.460 0 +0
2021-11-03 2021-11-01 3.450 0 +0
2021-11-02 2021-10-29 3.490 0 +0
2021-11-01 2021-10-28 3.470 0 +0
2021-10-29 2021-10-27 3.460 0 +0
2021-10-28 2021-10-26 3.450 0 +0
2021-10-27 2021-10-25 3.430 0 +0
2021-10-26 2021-10-22 3.410 0 +0
2021-10-25 2021-10-21 3.600 0 +0
2021-10-22 2021-10-20 3.430 0 +0
2021-10-21 2021-10-19 3.420 0 +0
2021-10-20 2021-10-18 3.480 0 +0
2021-10-19 2021-10-15 3.440 0 +0
2021-10-18 2021-10-12 3.380 0 +0
2021-10-15 2021-10-11 3.330 0 +0
2021-10-12 2021-10-08 3.360 0 +0
2021-10-11 2021-10-07 3.350 0 +0
2021-10-08 2021-10-06 3.320 0 +0
2021-10-07 2021-10-05 3.330 0 +0
2021-10-06 2021-10-04 3.340 0 +0
2021-10-05 2021-09-30 3.340 0 +0
2021-10-04 2021-09-29 3.290 0 +0
2021-09-30 2021-09-28 3.280 0 +0
2021-09-29 2021-09-27 3.190 0 +0
2021-09-28 2021-09-24 3.290 0 +0
2021-09-27 2021-09-23 3.250 0 +0
2021-09-24 2021-09-21 3.240 0 +0
2021-09-23 2021-09-20 3.190 0 +0
2021-09-21 2021-09-17 3.210 0 +0
2021-09-20 2021-09-16 3.220 0 +0
2021-09-17 2021-09-15 3.230 0 +0
2021-09-16 2021-09-14 3.220 0 +0
2021-09-15 2021-09-13 3.230 0 +0
2021-09-14 2021-09-10 3.300 0 +0
2021-09-13 2021-09-09 3.250 0 +0
2021-09-10 2021-09-08 3.200 0 +0
2021-09-09 2021-09-07 3.190 0 +0
2021-09-08 2021-09-06 3.260 0 +0
2021-09-07 2021-09-03 3.320 0 +0
2021-09-06 2021-09-02 3.280 0 +0
2021-09-03 2021-09-01 3.230 0 +0
2021-09-02 2021-08-31 3.220 0 +0
2021-09-01 2021-08-30 3.190 0 +0
2021-08-31 2021-08-27 3.190 0 +0
2021-08-30 2021-08-26 3.140 0 +0
2021-08-27 2021-08-25 3.160 0 +0
2021-08-26 2021-08-24 3.140 0 +0
2021-08-25 2021-08-23 3.140 0 +0
2021-08-24 2021-08-20 3.100 0 +0
2021-08-23 2021-08-19 3.100 0 +0
2021-08-20 2021-08-18 3.160 0 +0
2021-08-19 2021-08-17 3.140 0 +0
2021-08-18 2021-08-16 3.140 0 +0
2021-08-17 2021-08-13 3.130 0 +0
2021-08-16 2021-08-12 3.140 0 +0
2021-08-13 2021-08-11 3.130 0 +0
2021-08-12 2021-08-10 3.140 0 +0
2021-08-11 2021-08-09 3.110 0 +0
2021-08-10 2021-08-06 3.100 0 +0
2021-08-09 2021-08-05 3.080 0 +0
2021-08-06 2021-08-04 3.100 0 +0
2021-08-05 2021-08-03 3.090 0 +0
2021-08-04 2021-08-02 3.080 0 +0
2021-08-03 2021-07-30 3.100 0 +0
2021-08-02 2021-07-29 3.080 0 +0
2021-07-30 2021-07-28 3.120 0 +0
2021-07-29 2021-07-27 3.000 0 +0
2021-07-28 2021-07-26 3.080 0 +0
2021-07-27 2021-07-23 3.160 0 +0
2021-07-26 2021-07-22 3.320 0 +0
2021-07-23 2021-07-21 3.270 0 +0
2021-07-22 2021-07-20 3.280 0 +0
2021-07-21 2021-07-19 3.250 0 +0
2021-07-20 2021-07-16 3.210 0 +0
2021-07-19 2021-07-15 3.280 0 +0
2021-07-16 2021-07-14 3.240 0 +0
2021-07-15 2021-07-13 3.260 0 +0
2021-07-14 2021-07-12 3.240 0 +0
2021-07-13 2021-07-09 3.300 0 +0
2021-07-12 2021-07-08 3.320 0 +0
2021-07-09 2021-07-07 3.270 0 +0
2021-07-08 2021-07-06 3.210 0 +0
2021-07-07 2021-07-05 3.170 0 +0
2021-07-06 2021-07-02 3.150 0 +0
2021-07-05 2021-06-30 3.120 0 +0
2021-07-02 2021-06-29 3.250 0 +0
2021-06-30 2021-06-28 3.270 0 +0
2021-06-29 2021-06-25 3.150 0 +0
2021-06-28 2021-06-24 3.000 0 +0
2021-06-25 2021-06-23 3.330 0 +0
2021-06-24 2021-06-22 3.060 0 +0
2021-06-23 2021-06-21 2.830 0 +0
2021-06-22 2021-06-18 2.960 0 +0
2021-06-21 2021-06-17 2.980 0 +0
2021-06-18 2021-06-16 3.090 0 +0
2021-06-17 2021-06-15 3.190 0 +0
2021-06-16 2021-06-11 3.290 0 +0
2021-06-15 2021-06-10 3.260 0 +0
2021-06-11 2021-06-09 3.370 0 +0
2021-06-10 2021-06-08 3.470 0 +0
2021-06-09 2021-06-07 3.600 0 +0
2021-06-08 2021-06-04 3.440 0 +0
2021-06-07 2021-06-03 3.490 0 +0
2021-06-04 2021-06-02 3.600 0 +0
2021-06-03 2021-06-01 3.590 0 +0
2021-06-02 2021-05-31 3.650 0 +0
2021-06-01 2021-05-28 3.500 0 +0
2021-05-31 2021-05-27 3.490 0 +0
2021-05-28 2021-05-26 3.450 0 +0
2021-05-27 2021-05-25 3.350 0 +0
2021-05-26 2021-05-24 3.300 0 +0
2021-05-25 2021-05-21 3.390 0 +0
2021-05-24 2021-05-20 3.360 0 +0
2021-05-21 2021-05-18 3.240 0 +0
2021-05-20 2021-05-17 3.080 0 +0
2021-05-18 2021-05-14 3.270 0 +0
2021-05-17 2021-05-13 3.460 0 +0
2021-05-14 2021-05-12 3.300 0 +0
2021-05-13 2021-05-11 3.130 0 +0
2021-05-12 2021-05-10 2.950 0 +0
2021-05-11 2021-05-07 3.000 0 +0
2021-05-10 2021-05-06 3.030 0 +0
2021-05-07 2021-05-05 3.070 0 +0
2021-05-06 2021-05-04 3.200 0 +0
2021-05-05 2021-05-03 3.200 0 +0
2021-05-04 2021-04-30 3.200 0 +0
2021-05-03 2021-04-29 3.200 0 +0
2021-04-30 2021-04-28 3.200 0 +0
2021-04-29 2021-04-27 3.200 0 +0
2021-04-28 2021-04-26 3.200 0 +0
2021-04-27 2021-04-23 3.180 0 +0
2021-04-26 2021-04-22 3.200 0 +0
2021-04-23 2021-04-21 3.200 0 +0
2021-04-22 2021-04-20 3.430 0 +0
2021-04-21 2021-04-19 3.260 0 +0
2021-04-20 2021-04-16 3.220 0 +0
2021-04-19 2021-04-15 3.220 0 +0
2021-04-16 2021-04-14 3.230 0 +0
2021-04-15 2021-04-13 3.240 0 +0
2021-04-14 2021-04-12 3.250 0 +0
2021-04-13 2021-04-09 3.280 0 +0
2021-04-12 2021-04-08 3.300 0 +0
2021-04-09 2021-04-07 3.300 0 +0
2021-04-08 2021-04-01 3.310 0 +0
2021-04-07 2021-03-31 3.320 0 +0
2021-04-01 2021-03-30 3.340 0 +0
2021-03-31 2021-03-29 3.340 0 +0
2021-03-30 2021-03-26 3.350 0 +0
2021-03-29 2021-03-25 3.350 0 +0
2021-03-26 2021-03-24 3.350 0 +0
2021-03-25 2021-03-23 3.640 0 +0
2021-03-24 2021-03-22 3.630 0 +0
2021-03-23 2021-03-19 3.680 0 +0
2021-03-22 2021-03-18 3.800 0 +0
2021-03-19 2021-03-17 3.770 0 +0
2021-03-18 2021-03-16 3.800 0 +0
2021-03-17 2021-03-15 3.800 0 +0
2021-03-16 2021-03-12 3.950 0 +0
2021-03-15 2021-03-11 3.950 0 +0
2021-03-12 2021-03-10 3.820 0 +0
2021-03-11 2021-03-09 3.610 0 +0
2021-03-10 2021-03-08 3.600 0 +0
2021-03-09 2021-03-05 3.850 0 +0
2021-03-08 2021-03-04 3.850 0 +0
2021-03-05 2021-03-03 3.880 0 +0
2021-03-04 2021-03-02 3.750 0 +0
2021-03-03 2021-03-01 3.800 0 +0
2021-03-02 2021-02-26 3.430 0 +0
2021-03-01 2021-02-25 3.470 0 +0
2021-02-26 2021-02-24 3.380 0 +0
2021-02-25 2021-02-23 3.360 0 +0
2021-02-24 2021-02-22 3.380 0 +0
2021-02-23 2021-02-19 3.500 0 +0
2021-02-22 2021-02-18 3.410 0 +0
2021-02-19 2021-02-17 3.450 0 +0
2021-02-18 2021-02-16 3.380 0 +0
2021-02-17 2021-02-11 3.380 0 +0
2021-02-16 2021-02-09 3.450 0 +0
2021-02-10 2021-02-08 3.450 0 +0
2021-02-09 2021-02-05 3.350 0 +0
2021-02-08 2021-02-04 3.380 0 +0
2021-02-05 2021-02-03 3.480 0 +0
2021-02-04 2021-02-02 3.420 0 +0
2021-02-03 2021-02-01 3.450 0 +0
2021-02-02 2021-01-29 3.480 0 +0
2021-02-01 2021-01-28 3.450 0 +0
2021-01-29 2021-01-27 3.290 0 +0
2021-01-28 2021-01-26 3.330 0 +0
2021-01-27 2021-01-25 3.170 0 +0
2021-01-26 2021-01-22 3.370 0 +0
2021-01-25 2021-01-21 3.440 0 -4,412,000
2020-10-22 2020-10-20 3.430 4,412,000 +63,757 0.55% 15,131,219
2020-10-06 2020-09-30 3.064 4,348,243 -190,211 0.55% 13,324,241
2020-10-05 2020-09-29 3.095 4,538,454 -171,485 0.57% 14,045,251
2020-09-22 2020-09-18 3.115 4,709,939 +4,927 0.59% 14,671,529
2020-09-01 2020-08-28 3.216 4,705,012 +2,957 0.59% 15,133,581
2020-08-31 2020-08-27 3.196 4,702,055 +30,552 0.59% 15,028,650
2020-08-28 2020-08-26 3.196 4,671,503 +41,393 0.59% 14,931,000
2020-08-17 2020-08-13 3.541 4,630,110 -20,696 0.58% 16,396,021
2020-08-14 2020-08-12 3.683 4,650,806 -78,844 0.58% 17,129,969
2020-03-06 2020-03-04 2.628 4,729,650 +216,821 0.59% 12,429,409
2020-02-19 2020-02-17 2.567 4,512,829 +591,329 0.57% 11,584,869
2020-02-18 2020-02-14 2.567 3,921,500 +3,074,913 0.49% 10,066,870
2020-02-14 2020-02-12 2.527 846,587 -197,110 0.11% 2,138,911
2020-02-12 2020-02-10 2.537 1,043,697 -197,109 0.13% 2,647,501
2020-02-10 2020-02-06 2.516 1,240,806 +197,109 0.16% 3,122,319
2020-01-22 2020-01-20 2.527 1,043,697 -197,109 0.13% 2,636,911
2020-01-21 2020-01-17 2.527 1,240,806 +2,956 0.16% 3,134,909
2020-01-20 2020-01-16 2.577 1,237,850 +2,957 0.16% 3,190,241
2020-01-16 2020-01-14 2.547 1,234,893 +9,855 0.15% 3,145,030
2020-01-15 2020-01-13 2.557 1,225,038 +3,943 0.15% 3,132,361
2020-01-14 2020-01-10 2.557 1,221,095 +2,956 0.15% 3,122,279
2020-01-10 2020-01-08 2.577 1,218,139 +44,350 0.15% 3,139,441
2020-01-08 2020-01-06 2.516 1,173,789 +32,523 0.15% 2,953,680
2020-01-07 2020-01-03 2.527 1,141,266 +21,682 0.14% 2,883,420
2020-01-06 2020-01-02 2.527 1,119,584 +11,827 0.14% 2,828,640
2020-01-03 2019-12-31 2.516 1,107,757 +19,711 0.14% 2,787,519
2020-01-02 2019-12-27 2.527 1,088,046 +4,928 0.14% 2,748,959
2019-12-30 2019-12-24 2.537 1,083,118 +50,263 0.14% 2,747,499
2019-12-27 2019-12-20 2.516 1,032,855 +7,884 0.13% 2,599,039
2019-12-23 2019-12-19 2.516 1,024,971 +2,957 0.13% 2,579,200
2019-12-20 2019-12-18 2.516 1,022,014 +835,745 0.13% 2,571,759
2019-12-19 2019-12-17 2.537 186,269 +16,755 0.02% 472,501
2019-12-18 2019-12-16 2.496 169,514 +985 0.02% 423,119
2019-12-17 2019-12-13 2.537 168,529 +59,133 0.02% 427,500
2019-12-13 2019-12-11 2.537 109,396 +10,841 0.01% 277,500
2019-12-10 2019-12-06 2.537 98,555 +98,555 0.01% 250,000
2019-11-13 2019-11-11 2.608 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top