History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.227 | 22,000 | +0 | 0.00% | 4,994 |
| 2025-10-13 | 2025-10-09 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2025-10-10 | 2025-10-08 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2025-10-09 | 2025-10-06 | 0.233 | 22,000 | +0 | 0.00% | 5,126 |
| 2025-10-08 | 2025-10-03 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2025-10-06 | 2025-10-02 | 0.224 | 22,000 | +0 | 0.00% | 4,928 |
| 2025-10-03 | 2025-09-30 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2025-10-02 | 2025-09-29 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2025-09-30 | 2025-09-26 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2025-09-29 | 2025-09-25 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2025-09-26 | 2025-09-24 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2025-09-25 | 2025-09-23 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-09-24 | 2025-09-22 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2025-09-23 | 2025-09-19 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2025-09-22 | 2025-09-18 | 0.226 | 22,000 | +0 | 0.00% | 4,972 |
| 2025-09-19 | 2025-09-17 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2025-09-18 | 2025-09-16 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2025-09-17 | 2025-09-15 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2025-09-16 | 2025-09-12 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-09-15 | 2025-09-11 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2025-09-12 | 2025-09-10 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2025-09-11 | 2025-09-09 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2025-09-10 | 2025-09-08 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2025-09-09 | 2025-09-05 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-09-08 | 2025-09-04 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2025-09-05 | 2025-09-03 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2025-09-04 | 2025-09-02 | 0.242 | 22,000 | +0 | 0.00% | 5,324 |
| 2025-09-03 | 2025-09-01 | 0.246 | 22,000 | +0 | 0.00% | 5,412 |
| 2025-09-02 | 2025-08-29 | 0.246 | 22,000 | +0 | 0.00% | 5,412 |
| 2025-09-01 | 2025-08-28 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2025-08-29 | 2025-08-27 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2025-08-28 | 2025-08-26 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2025-08-27 | 2025-08-25 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2025-08-26 | 2025-08-22 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2025-08-25 | 2025-08-21 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-08-22 | 2025-08-20 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-08-21 | 2025-08-19 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2025-08-20 | 2025-08-18 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2025-08-19 | 2025-08-15 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2025-08-18 | 2025-08-14 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2025-08-15 | 2025-08-13 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-08-14 | 2025-08-12 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-08-13 | 2025-08-11 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-08-12 | 2025-08-08 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2025-08-11 | 2025-08-07 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-08-08 | 2025-08-06 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2025-08-07 | 2025-08-05 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-08-06 | 2025-08-04 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2025-08-05 | 2025-08-01 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2025-08-04 | 2025-07-31 | 0.247 | 22,000 | +0 | 0.00% | 5,434 |
| 2025-08-01 | 2025-07-30 | 0.247 | 22,000 | +0 | 0.00% | 5,434 |
| 2025-07-31 | 2025-07-29 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2025-07-30 | 2025-07-28 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2025-07-29 | 2025-07-25 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-07-28 | 2025-07-24 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-07-25 | 2025-07-23 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-07-24 | 2025-07-22 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-07-23 | 2025-07-21 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-07-22 | 2025-07-18 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-07-21 | 2025-07-17 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2025-07-18 | 2025-07-16 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2025-07-17 | 2025-07-15 | 0.227 | 22,000 | +0 | 0.00% | 4,994 |
| 2025-07-16 | 2025-07-14 | 0.227 | 22,000 | +0 | 0.00% | 4,994 |
| 2025-07-15 | 2025-07-11 | 0.213 | 22,000 | +0 | 0.00% | 4,686 |
| 2025-07-14 | 2025-07-10 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2025-07-11 | 2025-07-09 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2025-07-10 | 2025-07-08 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2025-07-09 | 2025-07-07 | 0.218 | 22,000 | +0 | 0.00% | 4,796 |
| 2025-07-08 | 2025-07-04 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2025-07-07 | 2025-07-03 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2025-07-04 | 2025-07-02 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2025-07-03 | 2025-06-30 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2025-07-02 | 2025-06-27 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2025-06-30 | 2025-06-26 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2025-06-27 | 2025-06-25 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-06-26 | 2025-06-24 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-06-25 | 2025-06-23 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-06-24 | 2025-06-20 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-06-23 | 2025-06-19 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-06-20 | 2025-06-18 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2025-06-19 | 2025-06-17 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2025-06-18 | 2025-06-16 | 0.189 | 22,000 | +0 | 0.00% | 4,158 |
| 2025-06-17 | 2025-06-13 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2025-06-16 | 2025-06-12 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2025-06-13 | 2025-06-11 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2025-06-12 | 2025-06-10 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2025-06-11 | 2025-06-09 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-06-10 | 2025-06-06 | 0.185 | 22,000 | +0 | 0.00% | 4,070 |
| 2025-06-09 | 2025-06-05 | 0.186 | 22,000 | +0 | 0.00% | 4,092 |
| 2025-06-06 | 2025-06-04 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2025-06-05 | 2025-06-03 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2025-06-04 | 2025-06-02 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2025-06-03 | 2025-05-30 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-06-02 | 2025-05-29 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-05-30 | 2025-05-28 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2025-05-29 | 2025-05-27 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2025-05-28 | 2025-05-26 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2025-05-27 | 2025-05-23 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2025-05-26 | 2025-05-22 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-05-23 | 2025-05-21 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-05-22 | 2025-05-20 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-05-21 | 2025-05-19 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-05-20 | 2025-05-16 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2025-05-19 | 2025-05-15 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2025-05-16 | 2025-05-14 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2025-05-15 | 2025-05-13 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2025-05-14 | 2025-05-12 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2025-05-13 | 2025-05-09 | 0.189 | 22,000 | +0 | 0.00% | 4,158 |
| 2025-05-12 | 2025-05-08 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2025-05-09 | 2025-05-07 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-05-08 | 2025-05-06 | 0.185 | 22,000 | +0 | 0.00% | 4,070 |
| 2025-05-07 | 2025-05-02 | 0.185 | 22,000 | +0 | 0.00% | 4,070 |
| 2025-05-06 | 2025-04-30 | 0.185 | 22,000 | +0 | 0.00% | 4,070 |
| 2025-05-02 | 2025-04-29 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2025-04-30 | 2025-04-28 | 0.188 | 22,000 | +0 | 0.00% | 4,136 |
| 2025-04-29 | 2025-04-25 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2025-04-28 | 2025-04-24 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2025-04-25 | 2025-04-23 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2025-04-24 | 2025-04-22 | 0.181 | 22,000 | +0 | 0.00% | 3,982 |
| 2025-04-23 | 2025-04-17 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2025-04-22 | 2025-04-16 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2025-04-17 | 2025-04-15 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2025-04-16 | 2025-04-14 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2025-04-15 | 2025-04-11 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2025-04-14 | 2025-04-10 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2025-04-11 | 2025-04-09 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2025-04-10 | 2025-04-08 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-04-09 | 2025-04-07 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-04-08 | 2025-04-03 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2025-04-07 | 2025-04-02 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2025-04-03 | 2025-04-01 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-04-02 | 2025-03-31 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-04-01 | 2025-03-28 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2025-03-31 | 2025-03-27 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2025-03-28 | 2025-03-26 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2025-03-27 | 2025-03-25 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2025-03-26 | 2025-03-24 | 0.231 | 22,000 | +0 | 0.00% | 5,082 |
| 2025-03-25 | 2025-03-21 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2025-03-24 | 2025-03-20 | 0.246 | 22,000 | +0 | 0.00% | 5,412 |
| 2025-03-21 | 2025-03-19 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2025-03-20 | 2025-03-18 | 0.247 | 22,000 | +0 | 0.00% | 5,434 |
| 2025-03-19 | 2025-03-17 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2025-03-18 | 2025-03-14 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-03-17 | 2025-03-13 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-03-14 | 2025-03-12 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-03-13 | 2025-03-11 | 0.236 | 22,000 | +0 | 0.00% | 5,192 |
| 2025-03-12 | 2025-03-10 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2025-03-11 | 2025-03-07 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2025-03-10 | 2025-03-06 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-03-07 | 2025-03-05 | 0.236 | 22,000 | +0 | 0.00% | 5,192 |
| 2025-03-06 | 2025-03-04 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-03-05 | 2025-03-03 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-03-04 | 2025-02-28 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-03-03 | 2025-02-27 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-02-28 | 2025-02-26 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-02-27 | 2025-02-25 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-02-26 | 2025-02-24 | 0.247 | 22,000 | +0 | 0.00% | 5,434 |
| 2025-02-25 | 2025-02-21 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-02-24 | 2025-02-20 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-02-21 | 2025-02-19 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-02-20 | 2025-02-18 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-02-19 | 2025-02-17 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-02-18 | 2025-02-14 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-02-17 | 2025-02-13 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-02-14 | 2025-02-12 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-02-13 | 2025-02-11 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-02-12 | 2025-02-10 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2025-02-11 | 2025-02-07 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2025-02-10 | 2025-02-06 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-02-07 | 2025-02-05 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2025-02-06 | 2025-02-04 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2025-02-05 | 2025-02-03 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2025-02-04 | 2025-01-28 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-02-03 | 2025-01-24 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-01-27 | 2025-01-23 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-01-24 | 2025-01-22 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-01-23 | 2025-01-21 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2025-01-22 | 2025-01-20 | 0.212 | 22,000 | +0 | 0.00% | 4,664 |
| 2025-01-21 | 2025-01-17 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2025-01-20 | 2025-01-16 | 0.227 | 22,000 | +0 | 0.00% | 4,994 |
| 2025-01-17 | 2025-01-15 | 0.215 | 22,000 | +0 | 0.00% | 4,730 |
| 2025-01-16 | 2025-01-14 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2025-01-15 | 2025-01-13 | 0.221 | 22,000 | +0 | 0.00% | 4,862 |
| 2025-01-14 | 2025-01-10 | 0.231 | 22,000 | +0 | 0.00% | 5,082 |
| 2025-01-13 | 2025-01-09 | 0.226 | 22,000 | +10,000 | 0.00% | 4,972 |
| 2024-01-22 | 2024-01-18 | 0.189 | 12,000 | -15,000 | 0.00% | 2,268 |
| 2024-01-19 | 2024-01-17 | 0.175 | 27,000 | +15,000 | 0.00% | 4,725 |
| 2023-07-07 | 2023-07-05 | 0.205 | 12,000 | -3,000 | 0.00% | 2,460 |
| 2022-12-09 | 2022-12-07 | 0.335 | 15,000 | -30,000 | 0.00% | 5,025 |
| 2022-12-07 | 2022-12-05 | 0.345 | 45,000 | +12,000 | 0.01% | 15,525 |
| 2022-12-05 | 2022-12-01 | 0.375 | 33,000 | +30,000 | 0.00% | 12,375 |
| 2022-08-22 | 2022-08-18 | 3.000 | 3,000 | -13,000 | 0.00% | 9,000 |
| 2022-08-11 | 2022-08-09 | 3.150 | 16,000 | +13,000 | 0.00% | 50,400 |
| 2021-10-07 | 2021-10-05 | 3.330 | 3,000 | -1,000 | 0.00% | 9,990 |
| 2021-02-02 | 2021-01-29 | 3.480 | 4,000 | -127,000 | 0.00% | 13,920 |
| 2021-02-01 | 2021-01-28 | 3.450 | 131,000 | +127,000 | 0.02% | 451,950 |
| 2021-01-28 | 2021-01-26 | 3.330 | 4,000 | -22,000 | 0.00% | 13,320 |
| 2021-01-27 | 2021-01-25 | 3.170 | 26,000 | +22,000 | 0.00% | 82,420 |
| 2021-01-20 | 2021-01-18 | 3.380 | 4,000 | -10,000 | 0.00% | 13,520 |
| 2021-01-19 | 2021-01-15 | 3.350 | 14,000 | -5,000 | 0.00% | 46,900 |
| 2021-01-14 | 2021-01-12 | 3.310 | 19,000 | -100,000 | 0.00% | 62,890 |
| 2021-01-13 | 2021-01-11 | 3.210 | 119,000 | +100,000 | 0.01% | 381,990 |
| 2020-12-30 | 2020-12-28 | 3.250 | 19,000 | -87,000 | 0.00% | 61,750 |
| 2020-12-29 | 2020-12-24 | 3.300 | 106,000 | +87,000 | 0.01% | 349,800 |
| 2020-12-16 | 2020-12-14 | 3.150 | 19,000 | -100,000 | 0.00% | 59,850 |
| 2020-12-15 | 2020-12-11 | 3.120 | 119,000 | +100,000 | 0.01% | 371,280 |
| 2020-11-30 | 2020-11-26 | 3.200 | 19,000 | +1,000 | 0.00% | 60,800 |
| 2020-11-20 | 2020-11-18 | 3.350 | 18,000 | -70,000 | 0.00% | 60,300 |
| 2020-11-19 | 2020-11-17 | 3.330 | 88,000 | +70,000 | 0.01% | 293,040 |
| 2020-11-16 | 2020-11-12 | 3.280 | 18,000 | -25,000 | 0.00% | 59,040 |
| 2020-11-13 | 2020-11-11 | 3.230 | 43,000 | +30,000 | 0.01% | 138,890 |
| 2020-10-23 | 2020-10-21 | 3.511 | 13,000 | -5,000 | 0.00% | 45,640 |
| 2020-10-22 | 2020-10-20 | 3.430 | 18,000 | +260 | 0.00% | 61,732 |
| 2020-10-19 | 2020-10-15 | 3.216 | 17,740 | +4,928 | 0.00% | 57,060 |
| 2020-10-12 | 2020-10-08 | 3.643 | 12,812 | -9,856 | 0.00% | 46,669 |
| 2020-10-09 | 2020-10-07 | 3.521 | 22,668 | -39,422 | 0.00% | 79,811 |
| 2020-10-08 | 2020-10-06 | 3.419 | 62,090 | +39,422 | 0.01% | 212,311 |
| 2020-10-05 | 2020-09-29 | 3.095 | 22,668 | -13,797 | 0.00% | 70,151 |
| 2020-09-21 | 2020-09-17 | 3.085 | 36,465 | +13,797 | 0.00% | 112,479 |
| 2020-07-23 | 2020-07-21 | 2.912 | 22,668 | -9,855 | 0.00% | 66,011 |
| 2020-07-22 | 2020-07-20 | 2.831 | 32,523 | -9,856 | 0.00% | 92,070 |
| 2020-07-02 | 2020-06-29 | 2.648 | 42,379 | -53,219 | 0.01% | 112,231 |
| 2020-06-30 | 2020-06-26 | 2.709 | 95,598 | +53,219 | 0.01% | 258,989 |
| 2020-06-29 | 2020-06-24 | 2.780 | 42,379 | -55,190 | 0.01% | 117,821 |
| 2020-06-26 | 2020-06-23 | 2.760 | 97,569 | +55,190 | 0.01% | 269,279 |
| 2020-06-22 | 2020-06-18 | 2.760 | 42,379 | -51,248 | 0.01% | 116,961 |
| 2020-06-19 | 2020-06-17 | 2.770 | 93,627 | +51,248 | 0.01% | 259,350 |
| 2020-06-16 | 2020-06-12 | 2.770 | 42,379 | -78,844 | 0.01% | 117,391 |
| 2020-06-15 | 2020-06-11 | 2.790 | 121,223 | +78,844 | 0.02% | 338,251 |
| 2020-06-12 | 2020-06-10 | 2.790 | 42,379 | -70,959 | 0.01% | 118,251 |
| 2020-06-11 | 2020-06-09 | 2.780 | 113,338 | +70,959 | 0.01% | 315,100 |
| 2020-06-08 | 2020-06-04 | 2.770 | 42,379 | -55,190 | 0.01% | 117,391 |
| 2020-06-05 | 2020-06-03 | 2.780 | 97,569 | +55,190 | 0.01% | 271,259 |
| 2020-06-02 | 2020-05-29 | 2.760 | 42,379 | -110,381 | 0.01% | 116,961 |
| 2020-06-01 | 2020-05-28 | 2.669 | 152,760 | +110,381 | 0.02% | 407,650 |
| 2020-05-29 | 2020-05-27 | 2.658 | 42,379 | -69,974 | 0.01% | 112,661 |
| 2020-05-28 | 2020-05-26 | 2.638 | 112,353 | -48,292 | 0.01% | 296,401 |
| 2020-05-27 | 2020-05-25 | 2.587 | 160,645 | +39,422 | 0.02% | 415,651 |
| 2020-05-26 | 2020-05-22 | 2.587 | 121,223 | +78,844 | 0.02% | 313,651 |
| 2020-05-21 | 2020-05-19 | 2.689 | 42,379 | -67,017 | 0.01% | 113,951 |
| 2020-05-20 | 2020-05-18 | 2.658 | 109,396 | +67,017 | 0.01% | 290,820 |
| 2020-05-15 | 2020-05-13 | 2.699 | 42,379 | -98,555 | 0.01% | 114,381 |
| 2020-05-14 | 2020-05-12 | 2.689 | 140,934 | +98,555 | 0.02% | 378,951 |
| 2020-04-27 | 2020-04-23 | 2.628 | 42,379 | -78,844 | 0.01% | 111,371 |
| 2020-04-23 | 2020-04-21 | 2.537 | 121,223 | +78,844 | 0.02% | 307,501 |
| 2020-04-22 | 2020-04-20 | 2.598 | 42,379 | -99,540 | 0.01% | 110,081 |
| 2020-04-21 | 2020-04-17 | 2.648 | 141,919 | +98,555 | 0.02% | 375,840 |
| 2020-04-17 | 2020-04-15 | 2.669 | 43,364 | -98,555 | 0.01% | 115,720 |
| 2020-04-16 | 2020-04-14 | 2.821 | 141,919 | +98,555 | 0.02% | 400,320 |
| 2020-04-14 | 2020-04-08 | 2.699 | 43,364 | -63,075 | 0.01% | 117,040 |
| 2020-04-08 | 2020-04-06 | 3.024 | 106,439 | +59,133 | 0.01% | 321,839 |
| 2020-04-07 | 2020-04-03 | 2.993 | 47,306 | -93,628 | 0.01% | 141,599 |
| 2020-04-06 | 2020-04-02 | 2.892 | 140,934 | +95,599 | 0.02% | 407,551 |
| 2020-04-03 | 2020-04-01 | 2.699 | 45,335 | +2,956 | 0.01% | 122,359 |
| 2020-03-18 | 2020-03-16 | 2.618 | 42,379 | -78,844 | 0.01% | 110,941 |
| 2020-03-16 | 2020-03-12 | 2.587 | 121,223 | +75,888 | 0.02% | 313,651 |
| 2020-03-09 | 2020-03-05 | 2.658 | 45,335 | -147,833 | 0.01% | 120,519 |
| 2020-03-06 | 2020-03-04 | 2.628 | 193,168 | +152,760 | 0.02% | 507,641 |
| 2020-03-04 | 2020-03-02 | 2.638 | 40,408 | -197,109 | 0.01% | 106,601 |
| 2020-03-03 | 2020-02-28 | 2.608 | 237,517 | +197,109 | 0.03% | 619,369 |
| 2020-03-02 | 2020-02-27 | 2.658 | 40,408 | -157,687 | 0.01% | 107,421 |
| 2020-02-28 | 2020-02-26 | 2.638 | 198,095 | -98,555 | 0.02% | 522,599 |
| 2020-02-27 | 2020-02-25 | 2.648 | 296,650 | +246,387 | 0.04% | 785,609 |
| 2020-02-25 | 2020-02-21 | 2.638 | 50,263 | -98,555 | 0.01% | 132,600 |
| 2020-02-24 | 2020-02-20 | 2.648 | 148,818 | +108,410 | 0.02% | 394,110 |
| 2020-02-20 | 2020-02-18 | 2.598 | 40,408 | -108,410 | 0.01% | 104,961 |
| 2020-02-19 | 2020-02-17 | 2.567 | 148,818 | +119,252 | 0.02% | 382,030 |
| 2020-02-18 | 2020-02-14 | 2.567 | 29,566 | +9,855 | 0.00% | 75,899 |
| 2020-02-17 | 2020-02-13 | 2.537 | 19,711 | -88,699 | 0.00% | 50,000 |
| 2020-02-14 | 2020-02-12 | 2.527 | 108,410 | +98,555 | 0.01% | 273,899 |
| 2020-02-13 | 2020-02-11 | 2.557 | 9,855 | -98,555 | 0.00% | 25,199 |
| 2020-02-12 | 2020-02-10 | 2.537 | 108,410 | +98,555 | 0.01% | 274,999 |
| 2020-02-11 | 2020-02-07 | 2.527 | 9,855 | -88,700 | 0.00% | 24,899 |
| 2020-02-07 | 2020-02-05 | 2.557 | 98,555 | +88,700 | 0.01% | 252,000 |
| 2020-02-06 | 2020-02-04 | 2.537 | 9,855 | -92,642 | 0.00% | 24,999 |
| 2020-02-05 | 2020-02-03 | 2.557 | 102,497 | -49,278 | 0.01% | 262,080 |
| 2020-02-04 | 2020-01-31 | 2.537 | 151,775 | +141,920 | 0.02% | 385,001 |
| 2019-12-17 | 2019-12-13 | 2.537 | 9,855 | +5,913 | 0.00% | 24,999 |
| 2019-12-13 | 2019-12-11 | 2.537 | 3,942 | +3,942 | 0.00% | 10,000 |
| 2019-11-15 | 2019-11-13 | 2.537 | 0 | -11,827 | ||
| 2019-11-13 | 2019-11-11 | 2.608 | 11,827 | 0.00% | 30,841 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy