History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.227 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.237 0 +0
2025-10-09 2025-10-06 0.233 0 +0
2025-10-08 2025-10-03 0.209 0 +0
2025-10-06 2025-10-02 0.224 0 +0
2025-10-03 2025-09-30 0.225 0 +0
2025-10-02 2025-09-29 0.209 0 +0
2025-09-30 2025-09-26 0.207 0 +0
2025-09-29 2025-09-25 0.217 0 +0
2025-09-26 2025-09-24 0.209 0 +0
2025-09-25 2025-09-23 0.200 0 +0
2025-09-24 2025-09-22 0.202 0 +0
2025-09-23 2025-09-19 0.219 0 +0
2025-09-22 2025-09-18 0.226 0 +0
2025-09-19 2025-09-17 0.228 0 +0
2025-09-18 2025-09-16 0.248 0 +0
2025-09-17 2025-09-15 0.249 0 +0
2025-09-16 2025-09-12 0.250 0 +0
2025-09-15 2025-09-11 0.238 0 +0
2025-09-12 2025-09-10 0.235 0 +0
2025-09-11 2025-09-09 0.245 0 +0
2025-09-10 2025-09-08 0.245 0 +0
2025-09-09 2025-09-05 0.250 0 +0
2025-09-08 2025-09-04 0.235 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.242 0 +0
2025-09-03 2025-09-01 0.246 0 +0
2025-09-02 2025-08-29 0.246 0 +0
2025-09-01 2025-08-28 0.239 0 +0
2025-08-29 2025-08-27 0.243 0 +0
2025-08-28 2025-08-26 0.238 0 +0
2025-08-27 2025-08-25 0.239 0 +0
2025-08-26 2025-08-22 0.248 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.239 0 +0
2025-08-20 2025-08-18 0.235 0 +0
2025-08-19 2025-08-15 0.239 0 +0
2025-08-18 2025-08-14 0.239 0 +0
2025-08-15 2025-08-13 0.250 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.240 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.248 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.248 0 +0
2025-08-05 2025-08-01 0.239 0 +0
2025-08-04 2025-07-31 0.247 0 +0
2025-08-01 2025-07-30 0.247 0 +0
2025-07-31 2025-07-29 0.248 0 +0
2025-07-30 2025-07-28 0.248 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.255 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.237 0 +0
2025-07-18 2025-07-16 0.220 0 +0
2025-07-17 2025-07-15 0.227 0 +0
2025-07-16 2025-07-14 0.227 0 +0
2025-07-15 2025-07-11 0.213 0 +0
2025-07-14 2025-07-10 0.205 0 +0
2025-07-11 2025-07-09 0.195 0 +0
2025-07-10 2025-07-08 0.196 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.198 0 +0
2025-07-04 2025-07-02 0.198 0 +0
2025-07-03 2025-06-30 0.182 0 +0
2025-07-02 2025-06-27 0.182 0 +0
2025-06-30 2025-06-26 0.182 0 +0
2025-06-27 2025-06-25 0.200 0 +0
2025-06-26 2025-06-24 0.200 0 +0
2025-06-25 2025-06-23 0.200 0 +0
2025-06-24 2025-06-20 0.200 0 +0
2025-06-23 2025-06-19 0.200 0 +0
2025-06-20 2025-06-18 0.198 0 +0
2025-06-19 2025-06-17 0.198 0 +0
2025-06-18 2025-06-16 0.189 0 +0
2025-06-17 2025-06-13 0.175 0 +0
2025-06-16 2025-06-12 0.175 0 +0
2025-06-13 2025-06-11 0.180 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.178 0 +0
2025-06-10 2025-06-06 0.185 0 +0
2025-06-09 2025-06-05 0.186 0 +0
2025-06-06 2025-06-04 0.187 0 +0
2025-06-05 2025-06-03 0.194 0 +0
2025-06-04 2025-06-02 0.194 0 +0
2025-06-03 2025-05-30 0.200 0 +0
2025-06-02 2025-05-29 0.200 0 +0
2025-05-30 2025-05-28 0.197 0 +0
2025-05-29 2025-05-27 0.175 0 +0
2025-05-28 2025-05-26 0.175 0 +0
2025-05-27 2025-05-23 0.180 0 +0
2025-05-26 2025-05-22 0.160 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.170 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.171 0 +0
2025-05-16 2025-05-14 0.171 0 +0
2025-05-15 2025-05-13 0.171 0 +0
2025-05-14 2025-05-12 0.180 0 +0
2025-05-13 2025-05-09 0.189 0 +0
2025-05-12 2025-05-08 0.176 0 +0
2025-05-09 2025-05-07 0.178 0 +0
2025-05-08 2025-05-06 0.185 0 +0
2025-05-07 2025-05-02 0.185 0 +0
2025-05-06 2025-04-30 0.185 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.188 0 +0
2025-04-29 2025-04-25 0.199 0 +0
2025-04-28 2025-04-24 0.199 0 +0
2025-04-25 2025-04-23 0.204 0 +0
2025-04-24 2025-04-22 0.181 0 +0
2025-04-23 2025-04-17 0.180 0 +0
2025-04-22 2025-04-16 0.180 0 +0
2025-04-17 2025-04-15 0.180 0 +0
2025-04-16 2025-04-14 0.182 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.208 0 +0
2025-04-11 2025-04-09 0.190 0 +0
2025-04-10 2025-04-08 0.200 0 +0
2025-04-09 2025-04-07 0.200 0 +0
2025-04-08 2025-04-03 0.208 0 +0
2025-04-07 2025-04-02 0.208 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.200 0 +0
2025-04-01 2025-03-28 0.219 0 +0
2025-03-31 2025-03-27 0.219 0 +0
2025-03-28 2025-03-26 0.219 0 +0
2025-03-27 2025-03-25 0.210 0 +0
2025-03-26 2025-03-24 0.231 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.246 0 +0
2025-03-21 2025-03-19 0.235 0 +0
2025-03-20 2025-03-18 0.247 0 +0
2025-03-19 2025-03-17 0.244 0 +0
2025-03-18 2025-03-14 0.250 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.236 0 +0
2025-03-12 2025-03-10 0.235 0 +0
2025-03-11 2025-03-07 0.237 0 +0
2025-03-10 2025-03-06 0.250 0 +0
2025-03-07 2025-03-05 0.236 0 +0
2025-03-06 2025-03-04 0.250 0 +0
2025-03-05 2025-03-03 0.250 0 +0
2025-03-04 2025-02-28 0.255 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.250 0 +0
2025-02-27 2025-02-25 0.260 0 +0
2025-02-26 2025-02-24 0.247 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.260 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.250 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.245 0 +0
2025-02-11 2025-02-07 0.243 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.235 0 +0
2025-02-06 2025-02-04 0.245 0 +0
2025-02-05 2025-02-03 0.245 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.245 0 +0
2025-01-22 2025-01-20 0.212 0 +0
2025-01-21 2025-01-17 0.216 0 +0
2025-01-20 2025-01-16 0.227 0 +0
2025-01-17 2025-01-15 0.215 0 +0
2025-01-16 2025-01-14 0.210 0 +0
2025-01-15 2025-01-13 0.221 0 +0
2025-01-14 2025-01-10 0.231 0 +0
2025-01-13 2025-01-09 0.226 0 +0
2025-01-10 2025-01-08 0.225 0 +0
2025-01-09 2025-01-07 0.223 0 +0
2025-01-08 2025-01-06 0.245 0 +0
2025-01-07 2025-01-03 0.236 0 +0
2025-01-06 2025-01-02 0.228 0 +0
2025-01-03 2024-12-31 0.229 0 +0
2025-01-02 2024-12-27 0.265 0 +0
2024-12-30 2024-12-24 0.270 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.285 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.280 0 +0
2024-12-17 2024-12-13 0.280 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.280 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.248 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.249 0 +0
2024-12-06 2024-12-04 0.231 0 +0
2024-12-05 2024-12-03 0.250 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.250 0 +0
2024-12-02 2024-11-28 0.245 0 +0
2024-11-29 2024-11-27 0.275 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.250 0 +0
2024-11-20 2024-11-18 0.250 0 +0
2024-11-19 2024-11-15 0.249 0 +0
2024-11-18 2024-11-14 0.285 0 +0
2024-11-15 2024-11-13 0.280 0 +0
2024-11-14 2024-11-12 0.241 0 +0
2024-11-13 2024-11-11 0.229 0 +0
2024-11-12 2024-11-08 0.229 0 +0
2024-11-11 2024-11-07 0.229 0 +0
2024-11-08 2024-11-06 0.215 0 +0
2024-11-07 2024-11-05 0.215 0 +0
2024-11-06 2024-11-04 0.195 0 +0
2024-11-05 2024-11-01 0.213 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.215 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.196 0 +0
2024-10-29 2024-10-25 0.213 0 +0
2024-10-28 2024-10-24 0.204 0 +0
2024-10-25 2024-10-23 0.198 0 +0
2024-10-24 2024-10-22 0.197 0 +0
2024-10-23 2024-10-21 0.197 0 +0
2024-10-22 2024-10-18 0.197 0 +0
2024-10-21 2024-10-17 0.196 0 +0
2024-10-18 2024-10-16 0.188 0 +0
2024-10-17 2024-10-15 0.189 0 +0
2024-10-16 2024-10-14 0.183 0 +0
2024-10-15 2024-10-10 0.210 0 +0
2024-10-14 2024-10-09 0.218 0 +0
2024-10-10 2024-10-08 0.206 0 +0
2024-10-09 2024-10-07 0.218 0 +0
2024-10-08 2024-10-04 0.212 0 +0
2024-10-07 2024-10-03 0.211 0 +0
2024-10-04 2024-10-02 0.210 0 +0
2024-10-03 2024-09-30 0.233 0 +0
2024-10-02 2024-09-27 0.217 0 +0
2024-09-30 2024-09-26 0.203 0 +0
2024-09-27 2024-09-25 0.215 0 +0
2024-09-26 2024-09-24 0.215 0 +0
2024-09-25 2024-09-23 0.205 0 +0
2024-09-24 2024-09-20 0.205 0 +0
2024-09-23 2024-09-19 0.212 0 +0
2024-09-20 2024-09-17 0.244 0 +0
2024-09-19 2024-09-16 0.190 0 +0
2024-09-17 2024-09-13 0.190 0 +0
2024-09-16 2024-09-12 0.191 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.174 0 +0
2024-09-11 2024-09-09 0.173 0 +0
2024-09-10 2024-09-05 0.175 0 +0
2024-09-09 2024-09-04 0.175 0 +0
2024-09-05 2024-09-03 0.175 0 +0
2024-09-04 2024-09-02 0.175 0 +0
2024-09-03 2024-08-30 0.175 0 +0
2024-09-02 2024-08-29 0.175 0 +0
2024-08-30 2024-08-28 0.175 0 +0
2024-08-29 2024-08-27 0.175 0 +0
2024-08-28 2024-08-26 0.176 0 +0
2024-08-27 2024-08-23 0.177 0 +0
2024-08-26 2024-08-22 0.179 0 +0
2024-08-23 2024-08-21 0.186 0 +0
2024-08-22 2024-08-20 0.187 0 +0
2024-08-21 2024-08-19 0.180 0 +0
2024-08-20 2024-08-16 0.180 0 +0
2024-08-19 2024-08-15 0.166 0 +0
2024-08-16 2024-08-14 0.170 0 +0
2024-08-15 2024-08-13 0.184 0 +0
2024-08-14 2024-08-12 0.189 0 +0
2024-08-13 2024-08-09 0.175 0 +0
2024-08-12 2024-08-08 0.175 0 +0
2024-08-09 2024-08-07 0.180 0 +0
2024-08-08 2024-08-06 0.192 0 +0
2024-08-07 2024-08-05 0.199 0 +0
2024-08-06 2024-08-02 0.216 0 +0
2024-08-05 2024-08-01 0.218 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.195 0 +0
2024-07-31 2024-07-29 0.200 0 +0
2024-07-30 2024-07-26 0.199 0 +0
2024-07-29 2024-07-25 0.217 0 +0
2024-07-26 2024-07-24 0.223 0 +0
2024-07-25 2024-07-23 0.224 0 +0
2024-07-24 2024-07-22 0.225 0 +0
2024-07-23 2024-07-19 0.225 0 +0
2024-07-22 2024-07-18 0.220 0 +0
2024-07-19 2024-07-17 0.219 0 +0
2024-07-18 2024-07-16 0.230 0 +0
2024-07-17 2024-07-15 0.230 0 +0
2024-07-16 2024-07-12 0.229 0 +0
2024-07-15 2024-07-11 0.216 0 +0
2024-07-12 2024-07-10 0.213 0 +0
2024-07-11 2024-07-09 0.209 0 +0
2024-07-10 2024-07-08 0.219 0 +0
2024-07-09 2024-07-05 0.216 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.214 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.200 0 +0
2024-07-02 2024-06-27 0.193 0 +0
2024-06-28 2024-06-26 0.193 0 +0
2024-06-27 2024-06-25 0.193 0 +0
2024-06-26 2024-06-24 0.193 0 +0
2024-06-25 2024-06-21 0.181 0 +0
2024-06-24 2024-06-20 0.181 0 +0
2024-06-21 2024-06-19 0.186 0 +0
2024-06-20 2024-06-18 0.185 0 +0
2024-06-19 2024-06-17 0.180 0 +0
2024-06-18 2024-06-14 0.191 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.200 0 +0
2024-06-13 2024-06-11 0.199 0 +0
2024-06-12 2024-06-07 0.210 0 +0
2024-06-11 2024-06-06 0.214 0 +0
2024-06-07 2024-06-05 0.213 0 +0
2024-06-06 2024-06-04 0.212 0 +0
2024-06-05 2024-06-03 0.211 0 +0
2024-06-04 2024-05-31 0.208 0 +0
2024-06-03 2024-05-30 0.207 0 +0
2024-05-31 2024-05-29 0.206 0 +0
2024-05-30 2024-05-28 0.206 0 +0
2024-05-29 2024-05-27 0.213 0 +0
2024-05-28 2024-05-24 0.228 0 +0
2024-05-27 2024-05-23 0.225 0 +0
2024-05-24 2024-05-22 0.223 0 +0
2024-05-23 2024-05-21 0.222 0 +0
2024-05-22 2024-05-20 0.220 0 +0
2024-05-21 2024-05-17 0.218 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.200 0 +0
2024-05-16 2024-05-13 0.200 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.203 0 +0
2024-05-10 2024-05-08 0.203 0 +0
2024-05-09 2024-05-07 0.208 0 +0
2024-05-08 2024-05-06 0.196 0 +0
2024-05-07 2024-05-03 0.222 0 +0
2024-05-06 2024-05-02 0.207 0 +0
2024-05-03 2024-04-30 0.209 0 +0
2024-05-02 2024-04-29 0.209 0 +0
2024-04-30 2024-04-26 0.187 0 +0
2024-04-29 2024-04-25 0.192 0 +0
2024-04-26 2024-04-24 0.193 0 +0
2024-04-25 2024-04-23 0.198 0 +0
2024-04-24 2024-04-22 0.197 0 +0
2024-04-23 2024-04-19 0.191 0 +0
2024-04-22 2024-04-18 0.180 0 +0
2024-04-19 2024-04-17 0.190 0 +0
2024-04-18 2024-04-16 0.200 0 +0
2024-04-17 2024-04-15 0.196 0 +0
2024-04-16 2024-04-12 0.210 0 +0
2024-04-15 2024-04-11 0.209 0 +0
2024-04-12 2024-04-10 0.207 0 +0
2024-04-11 2024-04-09 0.208 0 +0
2024-04-10 2024-04-08 0.210 0 +0
2024-04-09 2024-04-05 0.205 0 +0
2024-04-08 2024-04-03 0.205 0 +0
2024-04-05 2024-04-02 0.200 0 +0
2024-04-03 2024-03-28 0.213 0 +0
2024-04-02 2024-03-27 0.195 0 +0
2024-03-28 2024-03-26 0.204 0 +0
2024-03-27 2024-03-25 0.199 0 +0
2024-03-26 2024-03-22 0.202 0 +0
2024-03-25 2024-03-21 0.203 0 +0
2024-03-22 2024-03-20 0.191 0 +0
2024-03-21 2024-03-19 0.188 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.200 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.204 0 +0
2024-03-13 2024-03-11 0.204 0 +0
2024-03-12 2024-03-08 0.202 0 +0
2024-03-11 2024-03-07 0.204 0 +0
2024-03-08 2024-03-06 0.194 0 +0
2024-03-07 2024-03-05 0.194 0 +0
2024-03-06 2024-03-04 0.193 0 +0
2024-03-05 2024-03-01 0.198 0 +0
2024-03-04 2024-02-29 0.190 0 +0
2024-03-01 2024-02-28 0.189 0 +0
2024-02-29 2024-02-27 0.211 0 +0
2024-02-28 2024-02-26 0.200 0 +0
2024-02-27 2024-02-23 0.189 0 +0
2024-02-26 2024-02-22 0.200 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.199 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.183 0 +0
2024-02-19 2024-02-15 0.189 0 +0
2024-02-16 2024-02-14 0.189 0 +0
2024-02-15 2024-02-09 0.191 0 +0
2024-02-14 2024-02-07 0.178 0 +0
2024-02-08 2024-02-06 0.184 0 +0
2024-02-07 2024-02-05 0.179 0 +0
2024-02-06 2024-02-02 0.179 0 +0
2024-02-05 2024-02-01 0.170 0 +0
2024-02-02 2024-01-31 0.170 0 +0
2024-02-01 2024-01-30 0.177 0 +0
2024-01-31 2024-01-29 0.180 0 +0
2024-01-30 2024-01-26 0.175 0 +0
2024-01-29 2024-01-25 0.182 0 +0
2024-01-26 2024-01-24 0.185 0 +0
2024-01-25 2024-01-23 0.187 0 +0
2024-01-24 2024-01-22 0.187 0 +0
2024-01-23 2024-01-19 0.188 0 +0
2024-01-22 2024-01-18 0.189 0 +0
2024-01-19 2024-01-17 0.175 0 +0
2024-01-18 2024-01-16 0.175 0 +0
2024-01-17 2024-01-15 0.175 0 +0
2024-01-16 2024-01-12 0.180 0 +0
2024-01-15 2024-01-11 0.180 0 +0
2024-01-12 2024-01-10 0.187 0 +0
2024-01-11 2024-01-09 0.187 0 +0
2024-01-10 2024-01-08 0.188 0 +0
2024-01-09 2024-01-05 0.201 0 +0
2024-01-08 2024-01-04 0.204 0 +0
2024-01-05 2024-01-03 0.202 0 +0
2024-01-04 2024-01-02 0.205 0 +0
2024-01-03 2023-12-29 0.205 0 +0
2024-01-02 2023-12-28 0.199 0 +0
2023-12-29 2023-12-27 0.193 0 +0
2023-12-28 2023-12-22 0.171 0 +0
2023-12-27 2023-12-21 0.171 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.187 0 +0
2023-12-20 2023-12-18 0.185 0 +0
2023-12-19 2023-12-15 0.190 0 +0
2023-12-18 2023-12-14 0.192 0 +0
2023-12-15 2023-12-13 0.193 0 +0
2023-12-14 2023-12-12 0.195 0 +0
2023-12-13 2023-12-11 0.181 0 +0
2023-12-12 2023-12-08 0.175 0 +0
2023-12-11 2023-12-07 0.176 0 +0
2023-12-08 2023-12-06 0.182 0 +0
2023-12-07 2023-12-05 0.182 0 +0
2023-12-06 2023-12-04 0.182 0 +0
2023-12-05 2023-12-01 0.184 0 +0
2023-12-04 2023-11-30 0.185 0 +0
2023-12-01 2023-11-29 0.185 0 +0
2023-11-30 2023-11-28 0.190 0 +0
2023-11-29 2023-11-27 0.190 0 +0
2023-11-28 2023-11-24 0.190 0 +0
2023-11-27 2023-11-23 0.190 0 +0
2023-11-24 2023-11-22 0.190 0 +0
2023-11-23 2023-11-21 0.190 0 +0
2023-11-22 2023-11-20 0.190 0 +0
2023-11-21 2023-11-17 0.190 0 +0
2023-11-20 2023-11-16 0.190 0 +0
2023-11-17 2023-11-15 0.190 0 +0
2023-11-16 2023-11-14 0.194 0 +0
2023-11-15 2023-11-13 0.195 0 +0
2023-11-14 2023-11-10 0.191 0 +0
2023-11-13 2023-11-09 0.190 0 +0
2023-11-10 2023-11-08 0.185 0 +0
2023-11-09 2023-11-07 0.185 0 +0
2023-11-08 2023-11-06 0.188 0 +0
2023-11-07 2023-11-03 0.186 0 +0
2023-11-06 2023-11-02 0.186 0 +0
2023-11-03 2023-11-01 0.188 0 +0
2023-11-02 2023-10-31 0.193 0 +0
2023-11-01 2023-10-30 0.190 0 +0
2023-10-31 2023-10-27 0.192 0 +0
2023-10-30 2023-10-26 0.191 0 +0
2023-10-27 2023-10-25 0.191 0 +0
2023-10-26 2023-10-24 0.191 0 +0
2023-10-25 2023-10-20 0.192 0 +0
2023-10-24 2023-10-19 0.196 0 +0
2023-10-20 2023-10-18 0.200 0 +0
2023-10-19 2023-10-17 0.200 0 +0
2023-10-18 2023-10-16 0.202 0 +0
2023-10-17 2023-10-13 0.200 0 +0
2023-10-16 2023-10-12 0.202 0 +0
2023-10-13 2023-10-11 0.200 0 +0
2023-10-12 2023-10-10 0.200 0 +0
2023-10-11 2023-10-09 0.204 0 +0
2023-10-10 2023-10-06 0.201 0 +0
2023-10-09 2023-10-05 0.199 0 +0
2023-10-06 2023-10-04 0.198 0 +0
2023-10-05 2023-10-03 0.190 0 +0
2023-10-04 2023-09-29 0.203 0 +0
2023-10-03 2023-09-28 0.203 0 +0
2023-09-29 2023-09-27 0.190 0 +0
2023-09-28 2023-09-26 0.204 0 +0
2023-09-27 2023-09-25 0.210 0 +0
2023-09-26 2023-09-22 0.203 0 +0
2023-09-25 2023-09-21 0.202 0 +0
2023-09-22 2023-09-20 0.202 0 +0
2023-09-21 2023-09-19 0.209 0 +0
2023-09-20 2023-09-18 0.205 0 +0
2023-09-19 2023-09-15 0.208 0 +0
2023-09-18 2023-09-14 0.205 0 +0
2023-09-15 2023-09-13 0.208 0 +0
2023-09-14 2023-09-12 0.208 0 +0
2023-09-13 2023-09-11 0.210 0 +0
2023-09-12 2023-09-07 0.208 0 +0
2023-09-11 2023-09-06 0.203 0 +0
2023-09-07 2023-09-05 0.197 0 +0
2023-09-06 2023-09-04 0.200 0 +0
2023-09-05 2023-08-31 0.205 0 +0
2023-09-04 2023-08-30 0.202 0 +0
2023-08-31 2023-08-29 0.209 0 +0
2023-08-30 2023-08-28 0.214 0 +0
2023-08-29 2023-08-25 0.198 0 +0
2023-08-28 2023-08-24 0.217 0 +0
2023-08-25 2023-08-23 0.203 0 +0
2023-08-24 2023-08-22 0.189 0 +0
2023-08-23 2023-08-21 0.203 0 +0
2023-08-22 2023-08-18 0.200 0 +0
2023-08-21 2023-08-17 0.200 0 +0
2023-08-18 2023-08-16 0.200 0 +0
2023-08-17 2023-08-15 0.195 0 +0
2023-08-16 2023-08-14 0.199 0 +0
2023-08-15 2023-08-11 0.200 0 +0
2023-08-14 2023-08-10 0.200 0 +0
2023-08-11 2023-08-09 0.215 0 +0
2023-08-10 2023-08-08 0.212 0 +0
2023-08-09 2023-08-07 0.213 0 +0
2023-08-08 2023-08-04 0.220 0 +0
2023-08-07 2023-08-03 0.230 0 +0
2023-08-04 2023-08-02 0.228 0 +0
2023-08-03 2023-08-01 0.219 0 +0
2023-08-02 2023-07-31 0.229 0 +0
2023-08-01 2023-07-28 0.243 0 +0
2023-07-31 2023-07-27 0.246 0 +0
2023-07-28 2023-07-26 0.247 0 +0
2023-07-27 2023-07-25 0.229 0 +0
2023-07-26 2023-07-24 0.230 0 +0
2023-07-25 2023-07-21 0.230 0 +0
2023-07-24 2023-07-20 0.229 0 +0
2023-07-21 2023-07-19 0.241 0 +0
2023-07-20 2023-07-18 0.233 0 +0
2023-07-19 2023-07-14 0.246 0 +0
2023-07-18 2023-07-13 0.230 0 +0
2023-07-14 2023-07-12 0.220 0 +0
2023-07-13 2023-07-11 0.243 0 +0
2023-07-12 2023-07-10 0.238 0 +0
2023-07-11 2023-07-07 0.237 0 +0
2023-07-10 2023-07-06 0.227 0 +0
2023-07-07 2023-07-05 0.205 0 +0
2023-07-06 2023-07-04 0.223 0 +0
2023-07-05 2023-07-03 0.233 0 +0
2023-07-04 2023-06-30 0.230 0 +0
2023-07-03 2023-06-29 0.243 0 +0
2023-06-30 2023-06-28 0.243 0 +0
2023-06-29 2023-06-27 0.228 0 +0
2023-06-28 2023-06-26 0.229 0 +0
2023-06-27 2023-06-23 0.260 0 +0
2023-06-26 2023-06-21 0.236 0 +0
2023-06-23 2023-06-20 0.215 0 +0
2023-06-21 2023-06-19 0.221 0 +0
2023-06-20 2023-06-16 0.222 0 +0
2023-06-19 2023-06-15 0.222 0 +0
2023-06-16 2023-06-14 0.223 0 +0
2023-06-15 2023-06-13 0.196 0 +0
2023-06-14 2023-06-12 0.208 0 +0
2023-06-13 2023-06-09 0.216 0 +0
2023-06-12 2023-06-08 0.189 0 +0
2023-06-09 2023-06-07 0.188 0 +0
2023-06-08 2023-06-06 0.188 0 +0
2023-06-07 2023-06-05 0.189 0 +0
2023-06-06 2023-06-02 0.193 0 +0
2023-06-05 2023-06-01 0.193 0 +0
2023-06-02 2023-05-31 0.193 0 +0
2023-06-01 2023-05-30 0.198 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.196 0 +0
2023-05-29 2023-05-24 0.199 0 +0
2023-05-25 2023-05-23 0.210 0 +0
2023-05-24 2023-05-22 0.216 0 +0
2023-05-23 2023-05-19 0.215 0 +0
2023-05-22 2023-05-18 0.217 0 +0
2023-05-19 2023-05-17 0.227 0 +0
2023-05-18 2023-05-16 0.230 0 +0
2023-05-17 2023-05-15 0.230 0 +0
2023-05-16 2023-05-12 0.230 0 +0
2023-05-15 2023-05-11 0.233 0 +0
2023-05-12 2023-05-10 0.229 0 +0
2023-05-11 2023-05-09 0.218 0 +0
2023-05-10 2023-05-08 0.220 0 +0
2023-05-09 2023-05-05 0.228 0 +0
2023-05-08 2023-05-04 0.228 0 +0
2023-05-05 2023-05-03 0.229 0 +0
2023-05-04 2023-05-02 0.229 0 +0
2023-05-03 2023-04-28 0.228 0 +0
2023-05-02 2023-04-27 0.228 0 +0
2023-04-28 2023-04-26 0.220 0 +0
2023-04-27 2023-04-25 0.210 0 +0
2023-04-26 2023-04-24 0.229 0 +0
2023-04-25 2023-04-21 0.231 0 +0
2023-04-24 2023-04-20 0.232 0 +0
2023-04-21 2023-04-19 0.219 0 +0
2023-04-20 2023-04-18 0.235 0 +0
2023-04-19 2023-04-17 0.225 0 +0
2023-04-18 2023-04-14 0.212 0 +0
2023-04-17 2023-04-13 0.197 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.206 0 +0
2023-04-12 2023-04-06 0.207 0 +0
2023-04-11 2023-04-04 0.208 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.209 0 +0
2023-04-03 2023-03-30 0.200 0 +0
2023-03-31 2023-03-29 0.201 0 +0
2023-03-30 2023-03-28 0.190 0 +0
2023-03-29 2023-03-27 0.207 0 +0
2023-03-28 2023-03-24 0.209 0 +0
2023-03-27 2023-03-23 0.208 0 +0
2023-03-24 2023-03-22 0.210 0 +0
2023-03-23 2023-03-21 0.224 0 +0
2023-03-22 2023-03-20 0.219 0 +0
2023-03-21 2023-03-17 0.229 0 +0
2023-03-20 2023-03-16 0.221 0 +0
2023-03-17 2023-03-15 0.221 0 +0
2023-03-16 2023-03-14 0.215 0 +0
2023-03-15 2023-03-13 0.220 0 +0
2023-03-14 2023-03-10 0.225 0 +0
2023-03-13 2023-03-09 0.227 0 +0
2023-03-10 2023-03-08 0.224 0 +0
2023-03-09 2023-03-07 0.243 0 +0
2023-03-08 2023-03-06 0.241 0 +0
2023-03-07 2023-03-03 0.242 0 +0
2023-03-06 2023-03-02 0.240 0 +0
2023-03-03 2023-03-01 0.249 0 +0
2023-03-02 2023-02-28 0.249 0 +0
2023-03-01 2023-02-27 0.239 0 +0
2023-02-28 2023-02-24 0.238 0 +0
2023-02-27 2023-02-23 0.237 0 +0
2023-02-24 2023-02-22 0.240 0 +0
2023-02-23 2023-02-21 0.244 0 +0
2023-02-22 2023-02-20 0.239 0 +0
2023-02-21 2023-02-17 0.238 0 +0
2023-02-20 2023-02-16 0.245 0 +0
2023-02-17 2023-02-15 0.249 0 +0
2023-02-16 2023-02-14 0.250 0 +0
2023-02-15 2023-02-13 0.240 0 +0
2023-02-14 2023-02-10 0.241 0 +0
2023-02-13 2023-02-09 0.245 0 +0
2023-02-10 2023-02-08 0.246 0 +0
2023-02-09 2023-02-07 0.248 0 +0
2023-02-08 2023-02-06 0.246 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.260 0 +0
2023-02-03 2023-02-01 0.270 0 +0
2023-02-02 2023-01-31 0.265 0 +0
2023-02-01 2023-01-30 0.265 0 +0
2023-01-31 2023-01-27 0.295 0 +0
2023-01-30 2023-01-26 0.249 0 +0
2023-01-27 2023-01-20 0.249 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.255 0 +0
2023-01-19 2023-01-17 0.270 0 +0
2023-01-18 2023-01-16 0.280 0 +0
2023-01-17 2023-01-13 0.280 0 +0
2023-01-16 2023-01-12 0.280 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.290 0 +0
2023-01-11 2023-01-09 0.300 0 +0
2023-01-10 2023-01-06 0.290 0 +0
2023-01-09 2023-01-05 0.270 0 +0
2023-01-06 2023-01-04 0.300 0 +0
2023-01-05 2023-01-03 0.310 0 +0
2023-01-04 2022-12-30 0.315 0 +0
2023-01-03 2022-12-29 0.345 0 +0
2022-12-30 2022-12-28 0.350 0 +0
2022-12-29 2022-12-23 0.345 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.350 0 +0
2022-12-22 2022-12-20 0.345 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.365 0 +0
2022-12-19 2022-12-15 0.365 0 +0
2022-12-16 2022-12-14 0.355 0 +0
2022-12-15 2022-12-13 0.370 0 +0
2022-12-14 2022-12-12 0.375 0 +0
2022-12-13 2022-12-09 0.355 0 +0
2022-12-12 2022-12-08 0.350 0 +0
2022-12-09 2022-12-07 0.335 0 +0
2022-12-08 2022-12-06 0.330 0 +0
2022-12-07 2022-12-05 0.345 0 +0
2022-12-06 2022-12-02 0.350 0 +0
2022-12-05 2022-12-01 0.375 0 +0
2022-12-02 2022-11-30 0.940 0 +0
2022-12-01 2022-11-29 1.800 0 +0
2022-11-30 2022-11-28 1.900 0 +0
2022-11-29 2022-11-25 1.950 0 +0
2022-11-28 2022-11-24 2.050 0 +0
2022-11-25 2022-11-23 2.150 0 +0
2022-11-24 2022-11-22 2.250 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.500 0 +0
2022-11-21 2022-11-17 2.340 0 +0
2022-11-18 2022-11-16 2.340 0 +0
2022-11-17 2022-11-15 2.340 0 +0
2022-11-16 2022-11-14 2.400 0 +0
2022-11-15 2022-11-11 2.480 0 +0
2022-11-14 2022-11-10 2.700 0 +0
2022-11-11 2022-11-09 2.690 0 +0
2022-11-10 2022-11-08 2.810 0 +0
2022-11-09 2022-11-07 2.820 0 +0
2022-11-08 2022-11-04 3.070 0 +0
2022-11-07 2022-11-03 3.060 0 +0
2022-11-04 2022-11-02 3.050 0 +0
2022-11-03 2022-11-01 3.030 0 +0
2022-11-02 2022-10-31 3.000 0 +0
2022-11-01 2022-10-28 2.910 0 +0
2022-10-31 2022-10-27 2.900 0 +0
2022-10-28 2022-10-26 2.900 0 +0
2022-10-27 2022-10-25 2.890 0 +0
2022-10-26 2022-10-24 2.890 0 +0
2022-10-25 2022-10-21 2.880 0 -1,046,000
2022-10-18 2022-10-14 2.880 1,046,000 -1,000 0.13% 3,012,480
2022-10-17 2022-10-13 2.870 1,047,000 -2,000 0.13% 3,004,890
2022-10-14 2022-10-12 2.870 1,049,000 -4,000 0.13% 3,010,630
2022-10-12 2022-10-10 2.950 1,053,000 -1,000 0.13% 3,106,350
2022-10-11 2022-10-07 2.940 1,054,000 -2,000 0.13% 3,098,760
2022-10-10 2022-10-06 2.980 1,056,000 -1,000 0.13% 3,146,880
2022-10-07 2022-10-05 3.200 1,057,000 -5,000 0.13% 3,382,400
2022-10-03 2022-09-29 3.050 1,062,000 -6,000 0.13% 3,239,100
2022-09-30 2022-09-28 3.010 1,068,000 -6,000 0.13% 3,214,680
2022-09-29 2022-09-27 2.990 1,074,000 -4,000 0.13% 3,211,260
2022-09-28 2022-09-26 3.100 1,078,000 -3,000 0.13% 3,341,800
2022-09-23 2022-09-21 3.150 1,081,000 -2,000 0.13% 3,405,150
2022-09-22 2022-09-20 3.180 1,083,000 -1,000 0.13% 3,443,940
2022-09-21 2022-09-19 3.160 1,084,000 -4,000 0.13% 3,425,440
2022-09-20 2022-09-16 3.160 1,088,000 -2,000 0.13% 3,438,080
2022-09-19 2022-09-15 3.170 1,090,000 -2,000 0.13% 3,455,300
2022-09-14 2022-09-09 3.140 1,092,000 -8,000 0.13% 3,428,880
2022-09-13 2022-09-08 2.900 1,100,000 -4,000 0.14% 3,190,000
2022-09-07 2022-09-05 2.990 1,104,000 -5,000 0.14% 3,300,960
2022-09-06 2022-09-02 2.970 1,109,000 -14,000 0.14% 3,293,730
2022-09-05 2022-09-01 2.980 1,123,000 -1,000 0.14% 3,346,540
2022-09-02 2022-08-31 2.990 1,124,000 -5,000 0.14% 3,360,760
2022-09-01 2022-08-30 2.980 1,129,000 -13,000 0.14% 3,364,420
2022-08-31 2022-08-29 3.090 1,142,000 -3,000 0.14% 3,528,780
2022-08-30 2022-08-26 3.000 1,145,000 -15,000 0.14% 3,435,000
2022-08-25 2022-08-23 2.990 1,160,000 -6,000 0.14% 3,468,400
2022-08-24 2022-08-22 3.030 1,166,000 -6,000 0.14% 3,532,980
2022-08-23 2022-08-19 3.080 1,172,000 -10,000 0.14% 3,609,760
2022-08-22 2022-08-18 3.000 1,182,000 -2,000 0.15% 3,546,000
2022-08-19 2022-08-17 2.940 1,184,000 -10,000 0.15% 3,480,960
2022-08-18 2022-08-16 2.990 1,194,000 -4,000 0.15% 3,570,060
2022-08-17 2022-08-15 3.040 1,198,000 -19,000 0.15% 3,641,920
2022-08-16 2022-08-12 3.060 1,217,000 -15,000 0.15% 3,724,020
2022-08-15 2022-08-11 3.080 1,232,000 -1,000 0.15% 3,794,560
2022-08-12 2022-08-10 3.070 1,233,000 -1,000 0.15% 3,785,310
2022-08-11 2022-08-09 3.150 1,234,000 -5,000 0.15% 3,887,100
2022-08-10 2022-08-08 3.230 1,239,000 -10,000 0.15% 4,001,970
2022-08-08 2022-08-04 3.200 1,249,000 -5,000 0.15% 3,996,800
2022-08-03 2022-08-01 3.010 1,254,000 -4,000 0.15% 3,774,540
2022-08-02 2022-07-29 3.070 1,258,000 -1,000 0.16% 3,862,060
2022-08-01 2022-07-28 3.050 1,259,000 -1,000 0.16% 3,839,950
2022-07-27 2022-07-25 3.040 1,260,000 -4,000 0.16% 3,830,400
2022-07-25 2022-07-21 3.060 1,264,000 -6,000 0.16% 3,867,840
2022-07-22 2022-07-20 3.050 1,270,000 -1,000 0.16% 3,873,500
2022-07-21 2022-07-19 3.040 1,271,000 -7,000 0.16% 3,863,840
2022-07-20 2022-07-18 3.090 1,278,000 -7,000 0.16% 3,949,020
2022-07-19 2022-07-15 3.040 1,285,000 -4,000 0.16% 3,906,400
2022-07-18 2022-07-14 3.070 1,289,000 -2,000 0.16% 3,957,230
2022-07-15 2022-07-13 3.090 1,291,000 -3,000 0.16% 3,989,190
2022-07-14 2022-07-12 3.120 1,294,000 -9,000 0.16% 4,037,280
2022-07-13 2022-07-11 3.090 1,303,000 -2,000 0.16% 4,026,270
2022-07-12 2022-07-08 3.100 1,305,000 -6,000 0.16% 4,045,500
2022-07-11 2022-07-07 3.140 1,311,000 -2,000 0.16% 4,116,540
2022-07-08 2022-07-06 3.150 1,313,000 -2,000 0.16% 4,135,950
2022-07-07 2022-07-05 3.140 1,315,000 -12,000 0.16% 4,129,100
2022-07-06 2022-07-04 3.150 1,327,000 +12,000 0.16% 4,180,050
2022-07-05 2022-06-30 3.200 1,315,000 -10,000 0.16% 4,208,000
2022-07-04 2022-06-29 3.050 1,325,000 +5,000 0.16% 4,041,250
2022-06-30 2022-06-28 3.130 1,320,000 -7,000 0.16% 4,131,600
2022-06-29 2022-06-27 3.130 1,327,000 -15,000 0.16% 4,153,510
2022-06-27 2022-06-23 2.880 1,342,000 -22,000 0.17% 3,864,960
2022-06-24 2022-06-22 2.750 1,364,000 -7,000 0.17% 3,751,000
2022-06-23 2022-06-21 3.100 1,371,000 -16,000 0.17% 4,250,100
2022-06-17 2022-06-15 3.010 1,387,000 -2,000 0.17% 4,174,870
2022-06-16 2022-06-14 3.000 1,389,000 -6,000 0.17% 4,167,000
2022-06-14 2022-06-10 3.170 1,395,000 -2,000 0.17% 4,422,150
2022-06-10 2022-06-08 3.200 1,397,000 -2,000 0.17% 4,470,400
2022-06-08 2022-06-06 3.120 1,399,000 -1,000 0.17% 4,364,880
2022-06-07 2022-06-02 3.110 1,400,000 -1,000 0.17% 4,354,000
2022-05-31 2022-05-27 3.080 1,401,000 -5,000 0.17% 4,315,080
2022-05-30 2022-05-26 3.060 1,406,000 -2,000 0.17% 4,302,360
2022-05-27 2022-05-25 3.050 1,408,000 -4,000 0.17% 4,294,400
2022-05-26 2022-05-24 3.050 1,412,000 -9,000 0.17% 4,306,600
2022-05-18 2022-05-16 3.410 1,421,000 +151,000 0.18% 4,845,610
2022-05-17 2022-05-13 3.400 1,270,000 -1,000 0.16% 4,318,000
2022-05-16 2022-05-12 3.350 1,271,000 -1,000 0.16% 4,257,850
2022-05-12 2022-05-10 3.350 1,272,000 -1,000 0.16% 4,261,200
2022-05-10 2022-05-05 3.320 1,273,000 -5,000 0.16% 4,226,360
2022-05-05 2022-05-03 3.330 1,278,000 -6,000 0.16% 4,255,740
2022-04-29 2022-04-27 3.250 1,284,000 -4,000 0.16% 4,173,000
2022-04-28 2022-04-26 3.220 1,288,000 -7,000 0.16% 4,147,360
2022-04-26 2022-04-22 3.190 1,295,000 -22,000 0.16% 4,131,050
2022-04-22 2022-04-20 3.210 1,317,000 -9,000 0.16% 4,227,570
2022-04-21 2022-04-19 3.390 1,326,000 -6,000 0.16% 4,495,140
2022-04-20 2022-04-14 3.470 1,332,000 -4,000 0.16% 4,622,040
2022-04-19 2022-04-13 3.460 1,336,000 +4,000 0.17% 4,622,560
2022-04-14 2022-04-12 3.340 1,332,000 -4,000 0.16% 4,448,880
2022-04-13 2022-04-11 3.210 1,336,000 -2,000 0.17% 4,288,560
2022-04-12 2022-04-08 3.250 1,338,000 -6,000 0.17% 4,348,500
2022-04-11 2022-04-07 3.300 1,344,000 -2,000 0.17% 4,435,200
2022-04-08 2022-04-06 3.170 1,346,000 -1,000 0.17% 4,266,820
2022-04-07 2022-04-04 3.100 1,347,000 -2,000 0.17% 4,175,700
2022-04-06 2022-04-01 3.150 1,349,000 -5,000 0.17% 4,249,350
2022-04-04 2022-03-31 3.140 1,354,000 -6,000 0.17% 4,251,560
2022-04-01 2022-03-30 3.130 1,360,000 -6,000 0.17% 4,256,800
2022-03-31 2022-03-29 3.030 1,366,000 -10,000 0.17% 4,138,980
2022-03-30 2022-03-28 3.020 1,376,000 -19,000 0.17% 4,155,520
2022-03-29 2022-03-25 3.090 1,395,000 -10,000 0.17% 4,310,550
2022-03-28 2022-03-24 3.200 1,405,000 -4,000 0.17% 4,496,000
2022-03-25 2022-03-23 3.200 1,409,000 -7,000 0.17% 4,508,800
2022-03-23 2022-03-21 3.550 1,416,000 -1,000 0.17% 5,026,800
2022-03-22 2022-03-18 3.530 1,417,000 -1,000 0.18% 5,002,010
2022-03-21 2022-03-17 3.530 1,418,000 -3,000 0.18% 5,005,540
2022-03-18 2022-03-16 3.530 1,421,000 -1,000 0.18% 5,016,130
2022-03-17 2022-03-15 3.480 1,422,000 -1,000 0.18% 4,948,560
2022-03-14 2022-03-10 3.430 1,423,000 -5,000 0.18% 4,880,890
2022-03-10 2022-03-08 3.200 1,428,000 -14,000 0.18% 4,569,600
2022-03-09 2022-03-07 3.290 1,442,000 -13,000 0.18% 4,744,180
2022-03-08 2022-03-04 3.390 1,455,000 -12,000 0.18% 4,932,450
2022-03-07 2022-03-03 3.380 1,467,000 -4,000 0.18% 4,958,460
2022-03-04 2022-03-02 3.380 1,471,000 -20,000 0.18% 4,971,980
2022-03-03 2022-03-01 3.370 1,491,000 -19,000 0.18% 5,024,670
2022-03-02 2022-02-28 3.350 1,510,000 -8,000 0.19% 5,058,500
2022-03-01 2022-02-25 3.360 1,518,000 -18,000 0.19% 5,100,480
2022-02-28 2022-02-24 3.440 1,536,000 -30,000 0.19% 5,283,840
2022-02-25 2022-02-23 3.430 1,566,000 -5,000 0.19% 5,371,380
2022-02-24 2022-02-22 3.420 1,571,000 -13,000 0.19% 5,372,820
2022-02-23 2022-02-21 3.410 1,584,000 -6,000 0.20% 5,401,440
2022-02-22 2022-02-18 3.610 1,590,000 +1,000 0.20% 5,739,900
2022-02-21 2022-02-17 3.530 1,589,000 -2,000 0.20% 5,609,170
2022-02-18 2022-02-16 3.490 1,591,000 -2,000 0.20% 5,552,590
2022-02-17 2022-02-15 3.460 1,593,000 -6,000 0.20% 5,511,780
2022-02-16 2022-02-14 3.460 1,599,000 -13,000 0.20% 5,532,540
2022-02-15 2022-02-11 3.450 1,612,000 -15,000 0.20% 5,561,400
2022-02-14 2022-02-10 3.490 1,627,000 -10,000 0.20% 5,678,230
2022-02-11 2022-02-09 3.470 1,637,000 -2,000 0.20% 5,680,390
2022-02-10 2022-02-08 3.470 1,639,000 -16,000 0.20% 5,687,330
2022-02-09 2022-02-07 3.470 1,655,000 -25,000 0.20% 5,742,850
2022-02-08 2022-02-04 3.420 1,680,000 -12,000 0.21% 5,745,600
2022-02-07 2022-01-31 3.430 1,692,000 -22,000 0.21% 5,803,560
2022-02-04 2022-01-27 3.560 1,714,000 -19,000 0.21% 6,101,840
2022-01-27 2022-01-25 3.620 1,733,000 -6,000 0.21% 6,273,460
2022-01-26 2022-01-24 3.590 1,739,000 -29,000 0.21% 6,243,010
2022-01-25 2022-01-21 3.470 1,768,000 -19,000 0.22% 6,134,960
2022-01-24 2022-01-20 3.500 1,787,000 -76,000 0.22% 6,254,500
2022-01-21 2022-01-19 3.430 1,863,000 -26,000 0.23% 6,390,090
2022-01-20 2022-01-18 3.500 1,889,000 -5,000 0.23% 6,611,500
2022-01-19 2022-01-17 3.480 1,894,000 -5,000 0.23% 6,591,120
2022-01-18 2022-01-14 3.500 1,899,000 +4,000 0.23% 6,646,500
2022-01-17 2022-01-13 3.500 1,895,000 -22,000 0.23% 6,632,500
2022-01-14 2022-01-12 3.500 1,917,000 +8,000 0.24% 6,709,500
2022-01-13 2022-01-11 3.500 1,909,000 -15,000 0.24% 6,681,500
2022-01-12 2022-01-10 3.500 1,924,000 +1,589,000 0.24% 6,734,000
2022-01-11 2022-01-07 3.500 335,000 +15,000 0.04% 1,172,500
2022-01-10 2022-01-06 3.610 320,000 +12,000 0.04% 1,155,200
2022-01-07 2022-01-05 3.750 308,000 +17,000 0.04% 1,155,000
2022-01-05 2022-01-03 3.860 291,000 -7,000 0.04% 1,123,260
2022-01-04 2021-12-31 3.940 298,000 -1,553,000 0.04% 1,174,120
2022-01-03 2021-12-29 3.630 1,851,000 +4,000 0.23% 6,719,130
2021-12-30 2021-12-28 3.550 1,847,000 +11,000 0.23% 6,556,850
2021-12-29 2021-12-24 3.420 1,836,000 +6,000 0.23% 6,279,120
2021-12-28 2021-12-22 3.420 1,830,000 +3,000 0.23% 6,258,600
2021-12-23 2021-12-21 3.460 1,827,000 +13,000 0.23% 6,321,420
2021-12-22 2021-12-20 3.340 1,814,000 +9,000 0.22% 6,058,760
2021-12-21 2021-12-17 3.280 1,805,000 +7,000 0.22% 5,920,400
2021-12-20 2021-12-16 3.190 1,798,000 +4,000 0.22% 5,735,620
2021-12-17 2021-12-15 3.190 1,794,000 -5,000 0.22% 5,722,860
2021-12-16 2021-12-14 3.270 1,799,000 -14,000 0.22% 5,882,730
2021-12-15 2021-12-13 3.280 1,813,000 +1,000 0.22% 5,946,640
2021-12-13 2021-12-09 3.560 1,812,000 -10,000 0.22% 6,450,720
2021-12-10 2021-12-08 3.890 1,822,000 -15,000 0.23% 7,087,580
2021-12-09 2021-12-07 4.000 1,837,000 -22,000 0.23% 7,348,000
2021-12-08 2021-12-06 3.960 1,859,000 -32,000 0.23% 7,361,640
2021-12-07 2021-12-03 4.030 1,891,000 -18,000 0.23% 7,620,730
2021-12-06 2021-12-02 4.200 1,909,000 -3,000 0.24% 8,017,800
2021-12-02 2021-11-30 4.250 1,912,000 -14,000 0.24% 8,126,000
2021-12-01 2021-11-29 4.330 1,926,000 +7,000 0.24% 8,339,580
2021-11-30 2021-11-26 4.350 1,919,000 +66,000 0.24% 8,347,650
2021-11-26 2021-11-24 4.210 1,853,000 +47,000 0.23% 7,801,130
2021-11-25 2021-11-23 4.240 1,806,000 -9,000 0.22% 7,657,440
2021-11-24 2021-11-22 4.270 1,815,000 +5,000 0.22% 7,750,050
2021-11-23 2021-11-19 4.260 1,810,000 +25,000 0.22% 7,710,600
2021-11-22 2021-11-18 4.250 1,785,000 +14,000 0.22% 7,586,250
2021-11-19 2021-11-17 4.240 1,771,000 +27,000 0.22% 7,509,040
2021-11-18 2021-11-16 4.220 1,744,000 +46,000 0.22% 7,359,680
2021-11-17 2021-11-15 4.200 1,698,000 +24,000 0.21% 7,131,600
2021-11-16 2021-11-12 4.160 1,674,000 +24,000 0.21% 6,963,840
2021-11-15 2021-11-11 4.100 1,650,000 +7,000 0.20% 6,765,000
2021-11-12 2021-11-10 3.800 1,643,000 -18,000 0.20% 6,243,400
2021-11-11 2021-11-09 3.450 1,661,000 -6,000 0.21% 5,730,450
2021-11-10 2021-11-08 3.450 1,667,000 -7,000 0.21% 5,751,150
2021-11-09 2021-11-05 3.440 1,674,000 -12,000 0.21% 5,758,560
2021-11-08 2021-11-04 3.430 1,686,000 -3,000 0.21% 5,782,980
2021-11-05 2021-11-03 3.400 1,689,000 -4,000 0.21% 5,742,600
2021-11-04 2021-11-02 3.460 1,693,000 +1,000 0.21% 5,857,780
2021-11-03 2021-11-01 3.450 1,692,000 -7,000 0.21% 5,837,400
2021-11-01 2021-10-28 3.470 1,699,000 +11,000 0.21% 5,895,530
2021-10-29 2021-10-27 3.460 1,688,000 -11,000 0.21% 5,840,480
2021-10-28 2021-10-26 3.450 1,699,000 -287,000 0.21% 5,861,550
2021-10-27 2021-10-25 3.430 1,986,000 +7,000 0.25% 6,811,980
2021-10-26 2021-10-22 3.410 1,979,000 -3,000 0.24% 6,748,390
2021-10-25 2021-10-21 3.600 1,982,000 +18,000 0.24% 7,135,200
2021-10-22 2021-10-20 3.430 1,964,000 +29,000 0.24% 6,736,520
2021-10-21 2021-10-19 3.420 1,935,000 +1,647,400 0.24% 6,617,700
2021-10-19 2021-10-15 3.440 287,600 -1,581,400 0.04% 989,344
2021-10-18 2021-10-12 3.380 1,869,000 +10,000 0.23% 6,317,220
2021-10-15 2021-10-11 3.330 1,859,000 +11,000 0.23% 6,190,470
2021-10-12 2021-10-08 3.360 1,848,000 +34,000 0.23% 6,209,280
2021-10-11 2021-10-07 3.350 1,814,000 +49,000 0.22% 6,076,900
2021-10-08 2021-10-06 3.320 1,765,000 +11,000 0.22% 5,859,800
2021-10-07 2021-10-05 3.330 1,754,000 -3,000 0.22% 5,840,820
2021-10-06 2021-10-04 3.340 1,757,000 +18,000 0.22% 5,868,380
2021-10-05 2021-09-30 3.340 1,739,000 +24,000 0.21% 5,808,260
2021-10-04 2021-09-29 3.290 1,715,000 -18,000 0.21% 5,642,350
2021-09-30 2021-09-28 3.280 1,733,000 +44,000 0.21% 5,684,240
2021-09-29 2021-09-27 3.190 1,689,000 -17,000 0.21% 5,387,910
2021-09-28 2021-09-24 3.290 1,706,000 -12,000 0.21% 5,612,740
2021-09-27 2021-09-23 3.250 1,718,000 +3,000 0.21% 5,583,500
2021-09-24 2021-09-21 3.240 1,715,000 +3,000 0.21% 5,556,600
2021-09-23 2021-09-20 3.190 1,712,000 -52,000 0.21% 5,461,280
2021-09-21 2021-09-17 3.210 1,764,000 -7,000 0.22% 5,662,440
2021-09-20 2021-09-16 3.220 1,771,000 -4,000 0.22% 5,702,620
2021-09-17 2021-09-15 3.230 1,775,000 -16,000 0.22% 5,733,250
2021-09-15 2021-09-13 3.230 1,791,000 +3,000 0.22% 5,784,930
2021-09-14 2021-09-10 3.300 1,788,000 +10,000 0.22% 5,900,400
2021-09-13 2021-09-09 3.250 1,778,000 -4,000 0.22% 5,778,500
2021-09-10 2021-09-08 3.200 1,782,000 -42,000 0.22% 5,702,400
2021-09-09 2021-09-07 3.190 1,824,000 +6,000 0.23% 5,818,560
2021-09-08 2021-09-06 3.260 1,818,000 +16,000 0.22% 5,926,680
2021-09-07 2021-09-03 3.320 1,802,000 +12,000 0.22% 5,982,640
2021-09-06 2021-09-02 3.280 1,790,000 +31,000 0.22% 5,871,200
2021-09-03 2021-09-01 3.230 1,759,000 +30,000 0.22% 5,681,570
2021-09-02 2021-08-31 3.220 1,729,000 +32,000 0.21% 5,567,380
2021-09-01 2021-08-30 3.190 1,697,000 -15,000 0.21% 5,413,430
2021-08-31 2021-08-27 3.190 1,712,000 -35,000 0.21% 5,461,280
2021-08-30 2021-08-26 3.140 1,747,000 -23,000 0.22% 5,485,580
2021-08-27 2021-08-25 3.160 1,770,000 -33,000 0.22% 5,593,200
2021-08-26 2021-08-24 3.140 1,803,000 -19,000 0.22% 5,661,420
2021-08-25 2021-08-23 3.140 1,822,000 -18,000 0.23% 5,721,080
2021-08-24 2021-08-20 3.100 1,840,000 -76,000 0.23% 5,704,000
2021-08-23 2021-08-19 3.100 1,916,000 -20,000 0.24% 5,939,600
2021-08-20 2021-08-18 3.160 1,936,000 -9,000 0.24% 6,117,760
2021-08-19 2021-08-17 3.140 1,945,000 -21,000 0.24% 6,107,300
2021-08-18 2021-08-16 3.140 1,966,000 -30,000 0.24% 6,173,240
2021-08-17 2021-08-13 3.130 1,996,000 -16,000 0.25% 6,247,480
2021-08-16 2021-08-12 3.140 2,012,000 -9,000 0.25% 6,317,680
2021-08-13 2021-08-11 3.130 2,021,000 +1,000 0.25% 6,325,730
2021-08-12 2021-08-10 3.140 2,020,000 -3,000 0.25% 6,342,800
2021-08-11 2021-08-09 3.110 2,023,000 -21,000 0.25% 6,291,530
2021-08-10 2021-08-06 3.100 2,044,000 -17,000 0.25% 6,336,400
2021-08-09 2021-08-05 3.080 2,061,000 +10,000 0.25% 6,347,880
2021-08-06 2021-08-04 3.100 2,051,000 -36,000 0.25% 6,358,100
2021-08-05 2021-08-03 3.090 2,087,000 -1,000 0.26% 6,448,830
2021-08-04 2021-08-02 3.080 2,088,000 +13,000 0.26% 6,431,040
2021-08-03 2021-07-30 3.100 2,075,000 -1,000 0.26% 6,432,500
2021-08-02 2021-07-29 3.080 2,076,000 +5,000 0.26% 6,394,080
2021-07-30 2021-07-28 3.120 2,071,000 +1,000 0.26% 6,461,520
2021-07-29 2021-07-27 3.000 2,070,000 -76,000 0.26% 6,210,000
2021-07-28 2021-07-26 3.080 2,146,000 -21,000 0.27% 6,609,680
2021-07-27 2021-07-23 3.160 2,167,000 +13,000 0.27% 6,847,720
2021-07-26 2021-07-22 3.320 2,154,000 +46,000 0.27% 7,151,280
2021-07-23 2021-07-21 3.270 2,108,000 +19,000 0.26% 6,893,160
2021-07-22 2021-07-20 3.280 2,089,000 -14,000 0.26% 6,851,920
2021-07-21 2021-07-19 3.250 2,103,000 -6,000 0.26% 6,834,750
2021-07-20 2021-07-16 3.210 2,109,000 +1,000 0.26% 6,769,890
2021-07-19 2021-07-15 3.280 2,108,000 +31,000 0.26% 6,914,240
2021-07-16 2021-07-14 3.240 2,077,000 -11,000 0.26% 6,729,480
2021-07-15 2021-07-13 3.260 2,088,000 -14,000 0.26% 6,806,880
2021-07-14 2021-07-12 3.240 2,102,000 -22,000 0.26% 6,810,480
2021-07-13 2021-07-09 3.300 2,124,000 -64,000 0.26% 7,009,200
2021-07-12 2021-07-08 3.320 2,188,000 -30,000 0.27% 7,264,160
2021-07-08 2021-07-06 3.210 2,218,000 -38,000 0.27% 7,119,780
2021-07-07 2021-07-05 3.170 2,256,000 -2,000 0.28% 7,151,520
2021-07-06 2021-07-02 3.150 2,258,000 -60,000 0.28% 7,112,700
2021-07-05 2021-06-30 3.120 2,318,000 -8,000 0.29% 7,232,160
2021-07-02 2021-06-29 3.250 2,326,000 -34,000 0.29% 7,559,500
2021-06-30 2021-06-28 3.270 2,360,000 -7,000 0.29% 7,717,200
2021-06-29 2021-06-25 3.150 2,367,000 -53,000 0.29% 7,456,050
2021-06-28 2021-06-24 3.000 2,420,000 -25,000 0.30% 7,260,000
2021-06-25 2021-06-23 3.330 2,445,000 -19,000 0.30% 8,141,850
2021-06-24 2021-06-22 3.060 2,464,000 +6,000 0.30% 7,539,840
2021-06-23 2021-06-21 2.830 2,458,000 +64,000 0.30% 6,956,140
2021-06-22 2021-06-18 2.960 2,394,000 +25,000 0.30% 7,086,240
2021-06-21 2021-06-17 2.980 2,369,000 +47,000 0.29% 7,059,620
2021-06-18 2021-06-16 3.090 2,322,000 -8,000 0.29% 7,174,980
2021-06-16 2021-06-11 3.290 2,330,000 -3,000 0.29% 7,665,700
2021-06-15 2021-06-10 3.260 2,333,000 +18,000 0.29% 7,605,580
2021-06-11 2021-06-09 3.370 2,315,000 +12,000 0.29% 7,801,550
2021-06-10 2021-06-08 3.470 2,303,000 +28,000 0.28% 7,991,410
2021-06-09 2021-06-07 3.600 2,275,000 +15,000 0.28% 8,190,000
2021-06-08 2021-06-04 3.440 2,260,000 +6,000 0.28% 7,774,400
2021-06-07 2021-06-03 3.490 2,254,000 +33,000 0.28% 7,866,460
2021-06-04 2021-06-02 3.600 2,221,000 +21,000 0.27% 7,995,600
2021-06-03 2021-06-01 3.590 2,200,000 +96,000 0.27% 7,898,000
2021-06-02 2021-05-31 3.650 2,104,000 +22,000 0.26% 7,679,600
2021-06-01 2021-05-28 3.500 2,082,000 +16,000 0.26% 7,287,000
2021-05-31 2021-05-27 3.490 2,066,000 +3,000 0.26% 7,210,340
2021-05-26 2021-05-24 3.300 2,063,000 +59,000 0.25% 6,807,900
2021-05-25 2021-05-21 3.390 2,004,000 +27,000 0.25% 6,793,560
2021-05-24 2021-05-20 3.360 1,977,000 +37,000 0.24% 6,642,720
2021-05-21 2021-05-18 3.240 1,940,000 -24,000 0.24% 6,285,600
2021-05-20 2021-05-17 3.080 1,964,000 +12,000 0.24% 6,049,120
2021-05-18 2021-05-14 3.270 1,952,000 +24,000 0.24% 6,383,040
2021-05-17 2021-05-13 3.460 1,928,000 +11,000 0.24% 6,670,880
2021-05-14 2021-05-12 3.300 1,917,000 +16,000 0.24% 6,326,100
2021-05-13 2021-05-11 3.130 1,901,000 -46,000 0.23% 5,950,130
2021-05-12 2021-05-10 2.950 1,947,000 +14,000 0.24% 5,743,650
2021-05-11 2021-05-07 3.000 1,933,000 +63,000 0.24% 5,799,000
2021-05-10 2021-05-06 3.030 1,870,000 +18,000 0.23% 5,666,100
2021-05-07 2021-05-05 3.070 1,852,000 +10,000 0.23% 5,685,640
2021-05-06 2021-05-04 3.200 1,842,000 +52,000 0.23% 5,894,400
2021-05-05 2021-05-03 3.200 1,790,000 -6,000 0.22% 5,728,000
2021-05-04 2021-04-30 3.200 1,796,000 -6,000 0.22% 5,747,200
2021-05-03 2021-04-29 3.200 1,802,000 +44,000 0.22% 5,766,400
2021-04-30 2021-04-28 3.200 1,758,000 -6,000 0.22% 5,625,600
2021-04-29 2021-04-27 3.200 1,764,000 -6,000 0.22% 5,644,800
2021-04-28 2021-04-26 3.200 1,770,000 -8,000 0.22% 5,664,000
2021-04-27 2021-04-23 3.180 1,778,000 -6,000 0.22% 5,654,040
2021-04-23 2021-04-21 3.200 1,784,000 +18,000 0.22% 5,708,800
2021-04-21 2021-04-19 3.260 1,766,000 +44,000 0.22% 5,757,160
2021-04-20 2021-04-16 3.220 1,722,000 +4,000 0.21% 5,544,840
2021-04-19 2021-04-15 3.220 1,718,000 +1,000 0.21% 5,531,960
2021-04-16 2021-04-14 3.230 1,717,000 +20,000 0.21% 5,545,910
2021-04-13 2021-04-09 3.280 1,697,000 +34,000 0.21% 5,566,160
2021-04-12 2021-04-08 3.300 1,663,000 +1,000 0.21% 5,487,900
2021-04-09 2021-04-07 3.300 1,662,000 +6,000 0.21% 5,484,600
2021-04-07 2021-03-31 3.320 1,656,000 -2,000 0.20% 5,497,920
2021-04-01 2021-03-30 3.340 1,658,000 -18,000 0.20% 5,537,720
2021-03-31 2021-03-29 3.340 1,676,000 -14,000 0.21% 5,597,840
2021-03-29 2021-03-25 3.350 1,690,000 -18,000 0.21% 5,661,500
2021-03-26 2021-03-24 3.350 1,708,000 -54,000 0.21% 5,721,800
2021-03-25 2021-03-23 3.640 1,762,000 +7,000 0.22% 6,413,680
2021-03-24 2021-03-22 3.630 1,755,000 -1,000 0.22% 6,370,650
2021-03-23 2021-03-19 3.680 1,756,000 -1,000 0.22% 6,462,080
2021-03-22 2021-03-18 3.800 1,757,000 -7,000 0.22% 6,676,600
2021-03-18 2021-03-16 3.800 1,764,000 -12,000 0.22% 6,703,200
2021-03-17 2021-03-15 3.800 1,776,000 +11,000 0.22% 6,748,800
2021-03-16 2021-03-12 3.950 1,765,000 +68,000 0.22% 6,971,750
2021-03-15 2021-03-11 3.950 1,697,000 +76,000 0.21% 6,703,150
2021-03-12 2021-03-10 3.820 1,621,000 +10,000 0.20% 6,192,220
2021-03-11 2021-03-09 3.610 1,611,000 -11,000 0.20% 5,815,710
2021-03-10 2021-03-08 3.600 1,622,000 -12,000 0.20% 5,839,200
2021-03-09 2021-03-05 3.850 1,634,000 -6,000 0.20% 6,290,900
2021-03-08 2021-03-04 3.850 1,640,000 -1,000 0.20% 6,314,000
2021-03-05 2021-03-03 3.880 1,641,000 +66,000 0.20% 6,367,080
2021-03-04 2021-03-02 3.750 1,575,000 +24,000 0.19% 5,906,250
2021-03-03 2021-03-01 3.800 1,551,000 +25,000 0.19% 5,893,800
2021-03-02 2021-02-26 3.430 1,526,000 +19,000 0.19% 5,234,180
2021-03-01 2021-02-25 3.470 1,507,000 -4,000 0.19% 5,229,290
2021-02-26 2021-02-24 3.380 1,511,000 -7,000 0.19% 5,107,180
2021-02-25 2021-02-23 3.360 1,518,000 +18,000 0.19% 5,100,480
2021-02-24 2021-02-22 3.380 1,500,000 -16,000 0.19% 5,070,000
2021-02-23 2021-02-19 3.500 1,516,000 -6,000 0.19% 5,306,000
2021-02-19 2021-02-17 3.450 1,522,000 -23,000 0.19% 5,250,900
2021-02-18 2021-02-16 3.380 1,545,000 -10,000 0.19% 5,222,100
2021-02-17 2021-02-11 3.380 1,555,000 -10,000 0.19% 5,255,900
2021-02-16 2021-02-09 3.450 1,565,000 +42,000 0.19% 5,399,250
2021-02-10 2021-02-08 3.450 1,523,000 -4,000 0.19% 5,254,350
2021-02-09 2021-02-05 3.350 1,527,000 -33,000 0.19% 5,115,450
2021-02-08 2021-02-04 3.380 1,560,000 -25,000 0.19% 5,272,800
2021-02-05 2021-02-03 3.480 1,585,000 +34,000 0.20% 5,515,800
2021-02-04 2021-02-02 3.420 1,551,000 +64,000 0.19% 5,304,420
2021-02-03 2021-02-01 3.450 1,487,000 +14,000 0.18% 5,130,150
2021-02-02 2021-01-29 3.480 1,473,000 -1,000 0.18% 5,126,040
2021-02-01 2021-01-28 3.450 1,474,000 -47,000 0.18% 5,085,300
2021-01-29 2021-01-27 3.290 1,521,000 -11,000 0.19% 5,004,090
2021-01-28 2021-01-26 3.330 1,532,000 -21,000 0.19% 5,101,560
2021-01-26 2021-01-22 3.370 1,553,000 -10,000 0.19% 5,233,610
2021-01-25 2021-01-21 3.440 1,563,000 +37,000 0.19% 5,376,720
2021-01-22 2021-01-20 3.380 1,526,000 +36,000 0.19% 5,157,880
2021-01-21 2021-01-19 3.410 1,490,000 +13,000 0.18% 5,080,900
2021-01-20 2021-01-18 3.380 1,477,000 +47,000 0.18% 4,992,260
2021-01-19 2021-01-15 3.350 1,430,000 +12,000 0.18% 4,790,500
2021-01-18 2021-01-14 3.350 1,418,000 +22,000 0.18% 4,750,300
2021-01-15 2021-01-13 3.290 1,396,000 +31,000 0.17% 4,592,840
2021-01-14 2021-01-12 3.310 1,365,000 +28,000 0.17% 4,518,150
2021-01-13 2021-01-11 3.210 1,337,000 -1,000 0.17% 4,291,770
2021-01-12 2021-01-08 3.240 1,338,000 +33,000 0.17% 4,335,120
2021-01-11 2021-01-07 3.220 1,305,000 -22,000 0.16% 4,202,100
2021-01-08 2021-01-06 3.280 1,327,000 -14,000 0.16% 4,352,560
2021-01-06 2021-01-04 3.280 1,341,000 +59,000 0.17% 4,398,480
2021-01-05 2020-12-31 3.270 1,282,000 -9,000 0.16% 4,192,140
2021-01-04 2020-12-29 3.300 1,291,000 +5,000 0.16% 4,260,300
2020-12-30 2020-12-28 3.250 1,286,000 +19,000 0.16% 4,179,500
2020-12-29 2020-12-24 3.300 1,267,000 +39,000 0.16% 4,181,100
2020-12-28 2020-12-22 3.110 1,228,000 +4,000 0.15% 3,819,080
2020-12-23 2020-12-21 3.110 1,224,000 +49,000 0.15% 3,806,640
2020-12-22 2020-12-18 3.100 1,175,000 -11,000 0.15% 3,642,500
2020-12-21 2020-12-17 3.080 1,186,000 -2,000 0.15% 3,652,880
2020-12-17 2020-12-15 3.130 1,188,000 +34,000 0.15% 3,718,440
2020-12-15 2020-12-11 3.120 1,154,000 -22,000 0.14% 3,600,480
2020-12-14 2020-12-10 3.150 1,176,000 -1,000 0.15% 3,704,400
2020-12-11 2020-12-09 3.130 1,177,000 +23,000 0.15% 3,684,010
2020-12-10 2020-12-08 3.160 1,154,000 +27,000 0.14% 3,646,640
2020-12-08 2020-12-04 3.120 1,127,000 -7,000 0.14% 3,516,240
2020-12-07 2020-12-03 3.120 1,134,000 -6,000 0.14% 3,538,080
2020-12-04 2020-12-02 3.110 1,140,000 -24,000 0.14% 3,545,400
2020-12-03 2020-12-01 3.120 1,164,000 -15,000 0.14% 3,631,680
2020-12-02 2020-11-30 3.170 1,179,000 +41,000 0.15% 3,737,430
2020-12-01 2020-11-27 3.200 1,138,000 +16,000 0.14% 3,641,600
2020-11-30 2020-11-26 3.200 1,122,000 -30,000 0.14% 3,590,400
2020-11-27 2020-11-25 3.350 1,152,000 +10,000 0.14% 3,859,200
2020-11-26 2020-11-24 3.370 1,142,000 +17,000 0.14% 3,848,540
2020-11-25 2020-11-23 3.370 1,125,000 +18,000 0.14% 3,791,250
2020-11-24 2020-11-20 3.370 1,107,000 +23,000 0.14% 3,730,590
2020-11-23 2020-11-19 3.350 1,084,000 -3,000 0.13% 3,631,400
2020-11-20 2020-11-18 3.350 1,087,000 +26,000 0.13% 3,641,450
2020-11-19 2020-11-17 3.330 1,061,000 -11,000 0.13% 3,533,130
2020-11-18 2020-11-16 3.300 1,072,000 -6,000 0.13% 3,537,600
2020-11-17 2020-11-13 3.280 1,078,000 +16,000 0.13% 3,535,840
2020-11-16 2020-11-12 3.280 1,062,000 +33,000 0.13% 3,483,360
2020-11-13 2020-11-11 3.230 1,029,000 -7,000 0.13% 3,323,670
2020-11-12 2020-11-10 3.350 1,036,000 -36,000 0.13% 3,470,600
2020-11-11 2020-11-09 3.450 1,072,000 -12,000 0.13% 3,698,400
2020-11-10 2020-11-06 3.500 1,084,000 +7,000 0.13% 3,794,000
2020-11-09 2020-11-05 3.520 1,077,000 +66,000 0.13% 3,791,040
2020-11-06 2020-11-04 3.520 1,011,000 -21,000 0.12% 3,558,720
2020-11-05 2020-11-03 3.440 1,032,000 +22,000 0.13% 3,550,080
2020-11-04 2020-11-02 3.520 1,010,000 -41,000 0.12% 3,555,200
2020-11-03 2020-10-30 3.460 1,051,000 -11,000 0.13% 3,636,460
2020-11-02 2020-10-29 3.450 1,062,000 +11,000 0.13% 3,663,900
2020-10-30 2020-10-28 3.350 1,051,000 +37,000 0.13% 3,520,850
2020-10-29 2020-10-27 3.520 1,014,000 -29,000 0.13% 3,569,280
2020-10-28 2020-10-23 3.460 1,043,000 +11,000 0.13% 3,608,780
2020-10-27 2020-10-22 3.430 1,032,000 +18,000 0.13% 3,539,760
2020-10-23 2020-10-21 3.511 1,014,000 +26,000 0.13% 3,559,883
2020-10-22 2020-10-20 3.430 988,000 +56,656 0.12% 3,388,405
2020-10-21 2020-10-19 3.267 931,344 +68,989 0.12% 3,042,900
2020-10-20 2020-10-16 3.237 862,355 +36,465 0.11% 2,791,248
2020-10-19 2020-10-15 3.216 825,890 +34,494 0.10% 2,656,459
2020-10-16 2020-10-14 3.145 791,396 -4,928 0.10% 2,489,300
2020-10-15 2020-10-12 3.298 796,324 -17,740 0.10% 2,626,001
2020-10-14 2020-10-09 3.409 814,064 +37,451 0.10% 2,775,361
2020-10-12 2020-10-08 3.643 776,613 +68,989 0.10% 2,828,921
2020-10-09 2020-10-07 3.521 707,624 +11,826 0.09% 2,491,459
2020-10-08 2020-10-06 3.419 695,798 +44,350 0.09% 2,379,221
2020-10-07 2020-10-05 3.267 651,448 +31,538 0.08% 2,128,420
2020-10-06 2020-09-30 3.064 619,910 +96,583 0.08% 1,899,579
2020-10-05 2020-09-29 3.095 523,327 +82,787 0.07% 1,619,551
2020-09-30 2020-09-28 3.064 440,540 +71,945 0.06% 1,349,939
2020-09-29 2020-09-25 3.115 368,595 +24,638 0.05% 1,148,179
2020-09-28 2020-09-24 3.186 343,957 +18,726 0.04% 1,095,861
2020-09-25 2020-09-23 3.298 325,231 +69,974 0.04% 1,072,499
2020-09-24 2020-09-22 3.176 255,257 +32,523 0.03% 810,669
2020-09-23 2020-09-21 3.156 222,734 +48,292 0.03% 702,860
2020-09-22 2020-09-18 3.115 174,442 +51,248 0.02% 543,389
2020-09-21 2020-09-17 3.085 123,194 -36,465 0.02% 380,001
2020-09-18 2020-09-16 3.247 159,659 -2,957 0.02% 518,400
2020-09-17 2020-09-15 3.318 162,616 +6,899 0.02% 539,551
2020-09-16 2020-09-14 3.257 155,717 +52,234 0.02% 507,181
2020-09-15 2020-09-11 3.166 103,483 +31,538 0.01% 327,601
2020-09-14 2020-09-10 3.085 71,945 +51,248 0.01% 221,920
2020-09-11 2020-09-09 3.125 20,697 +4,928 0.00% 64,681
2020-09-10 2020-09-08 3.135 15,769 +2,957 0.00% 49,441
2020-09-08 2020-09-04 3.145 12,812 -9,856 0.00% 40,300
2020-09-07 2020-09-03 3.135 22,668 +10,841 0.00% 71,071
2020-09-04 2020-09-02 3.145 11,827 +3,943 0.00% 37,201
2020-09-03 2020-09-01 3.156 7,884 +3,942 0.00% 24,879
2020-09-02 2020-08-31 3.166 3,942 +3,942 0.00% 12,479
2020-08-26 2020-08-24 3.653 0 -20,697
2020-08-25 2020-08-21 3.196 20,697 +986 0.00% 66,151
2020-08-17 2020-08-13 3.541 19,711 +5,913 0.00% 69,800
2020-08-14 2020-08-12 3.683 13,798 +5,914 0.00% 50,821
2020-08-12 2020-08-10 3.551 7,884 +7,884 0.00% 27,999
2020-06-04 2020-06-02 2.770 0 -14,783
2020-06-03 2020-06-01 2.780 14,783 -986 0.00% 41,099
2020-06-02 2020-05-29 2.760 15,769 -6,899 0.00% 43,521
2020-06-01 2020-05-28 2.669 22,668 -3,942 0.00% 60,491
2020-05-29 2020-05-27 2.658 26,610 -2,956 0.00% 70,740
2020-05-28 2020-05-26 2.638 29,566 -18,726 0.00% 77,999
2020-05-27 2020-05-25 2.587 48,292 -18,725 0.01% 124,950
2020-05-26 2020-05-22 2.587 67,017 -34,495 0.01% 173,399
2020-05-19 2020-05-15 2.658 101,512 -12,812 0.01% 269,861
2020-05-18 2020-05-14 2.669 114,324 -985 0.01% 305,081
2020-05-15 2020-05-13 2.699 115,309 -4,928 0.01% 311,219
2020-05-14 2020-05-12 2.689 120,237 -11,827 0.02% 323,300
2020-05-11 2020-05-07 2.618 132,064 -1,971 0.02% 345,721
2020-05-07 2020-05-05 2.435 134,035 -985 0.02% 326,401
2020-05-05 2020-04-29 2.577 135,020 -986 0.02% 347,979
2020-04-27 2020-04-23 2.628 136,006 +30,552 0.02% 357,421
2020-04-23 2020-04-21 2.537 105,454 -5,913 0.01% 267,501
2020-04-22 2020-04-20 2.598 111,367 -986 0.01% 289,280
2020-04-21 2020-04-17 2.648 112,353 +4,928 0.01% 297,541
2020-04-17 2020-04-15 2.669 107,425 +15,769 0.01% 286,670
2020-04-16 2020-04-14 2.821 91,656 +7,884 0.01% 258,540
2020-04-15 2020-04-09 2.699 83,772 +986 0.01% 226,101
2020-04-14 2020-04-08 2.699 82,786 +4,928 0.01% 223,440
2020-04-09 2020-04-07 2.740 77,858 +40,407 0.01% 213,299
2020-04-08 2020-04-06 3.024 37,451 +12,812 0.00% 113,240
2020-04-07 2020-04-03 2.993 24,639 +17,740 0.00% 73,751
2020-04-03 2020-04-01 2.699 6,899 -11,826 0.00% 18,620
2020-04-02 2020-03-31 2.648 18,725 +13,797 0.00% 49,589
2020-03-30 2020-03-26 2.973 4,928 +4,928 0.00% 14,651
2020-03-18 2020-03-16 2.618 0 -57,162
2020-03-17 2020-03-13 2.567 57,162 +57,162 0.01% 146,740
2019-11-13 2019-11-11 2.608 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top