History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.227 | 201,000 | +0 | 0.02% | 45,627 |
| 2025-10-13 | 2025-10-09 | 0.210 | 201,000 | +0 | 0.02% | 42,210 |
| 2025-10-10 | 2025-10-08 | 0.237 | 201,000 | +0 | 0.02% | 47,637 |
| 2025-10-09 | 2025-10-06 | 0.233 | 201,000 | +0 | 0.02% | 46,833 |
| 2025-10-08 | 2025-10-03 | 0.209 | 201,000 | +0 | 0.02% | 42,009 |
| 2025-10-06 | 2025-10-02 | 0.224 | 201,000 | +0 | 0.02% | 45,024 |
| 2025-10-03 | 2025-09-30 | 0.225 | 201,000 | +0 | 0.02% | 45,225 |
| 2025-10-02 | 2025-09-29 | 0.209 | 201,000 | +0 | 0.02% | 42,009 |
| 2025-09-30 | 2025-09-26 | 0.207 | 201,000 | +0 | 0.02% | 41,607 |
| 2025-09-29 | 2025-09-25 | 0.217 | 201,000 | +0 | 0.02% | 43,617 |
| 2025-09-26 | 2025-09-24 | 0.209 | 201,000 | +0 | 0.02% | 42,009 |
| 2025-09-25 | 2025-09-23 | 0.200 | 201,000 | +0 | 0.02% | 40,200 |
| 2025-09-24 | 2025-09-22 | 0.202 | 201,000 | +0 | 0.02% | 40,602 |
| 2025-09-23 | 2025-09-19 | 0.219 | 201,000 | +0 | 0.02% | 44,019 |
| 2025-09-22 | 2025-09-18 | 0.226 | 201,000 | +0 | 0.02% | 45,426 |
| 2025-09-19 | 2025-09-17 | 0.228 | 201,000 | +0 | 0.02% | 45,828 |
| 2025-09-18 | 2025-09-16 | 0.248 | 201,000 | +0 | 0.02% | 49,848 |
| 2025-09-17 | 2025-09-15 | 0.249 | 201,000 | +0 | 0.02% | 50,049 |
| 2025-09-16 | 2025-09-12 | 0.250 | 201,000 | +0 | 0.02% | 50,250 |
| 2025-09-15 | 2025-09-11 | 0.238 | 201,000 | +0 | 0.02% | 47,838 |
| 2025-09-12 | 2025-09-10 | 0.235 | 201,000 | +0 | 0.02% | 47,235 |
| 2025-09-11 | 2025-09-09 | 0.245 | 201,000 | +0 | 0.02% | 49,245 |
| 2025-09-10 | 2025-09-08 | 0.245 | 201,000 | +0 | 0.02% | 49,245 |
| 2025-09-09 | 2025-09-05 | 0.250 | 201,000 | +0 | 0.02% | 50,250 |
| 2025-09-08 | 2025-09-04 | 0.235 | 201,000 | +0 | 0.02% | 47,235 |
| 2025-09-05 | 2025-09-03 | 0.238 | 201,000 | +0 | 0.02% | 47,838 |
| 2025-09-04 | 2025-09-02 | 0.242 | 201,000 | +0 | 0.02% | 48,642 |
| 2025-09-03 | 2025-09-01 | 0.246 | 201,000 | +0 | 0.02% | 49,446 |
| 2025-09-02 | 2025-08-29 | 0.246 | 201,000 | +0 | 0.02% | 49,446 |
| 2025-09-01 | 2025-08-28 | 0.239 | 201,000 | +0 | 0.02% | 48,039 |
| 2025-08-29 | 2025-08-27 | 0.243 | 201,000 | +0 | 0.02% | 48,843 |
| 2025-08-28 | 2025-08-26 | 0.238 | 201,000 | +0 | 0.02% | 47,838 |
| 2025-08-27 | 2025-08-25 | 0.239 | 201,000 | +0 | 0.02% | 48,039 |
| 2025-08-26 | 2025-08-22 | 0.248 | 201,000 | +0 | 0.02% | 49,848 |
| 2025-08-25 | 2025-08-21 | 0.255 | 201,000 | +0 | 0.02% | 51,255 |
| 2025-08-22 | 2025-08-20 | 0.260 | 201,000 | +0 | 0.02% | 52,260 |
| 2025-08-21 | 2025-08-19 | 0.239 | 201,000 | +0 | 0.02% | 48,039 |
| 2025-08-20 | 2025-08-18 | 0.235 | 201,000 | +0 | 0.02% | 47,235 |
| 2025-08-19 | 2025-08-15 | 0.239 | 201,000 | +0 | 0.02% | 48,039 |
| 2025-08-18 | 2025-08-14 | 0.239 | 201,000 | +0 | 0.02% | 48,039 |
| 2025-08-15 | 2025-08-13 | 0.250 | 201,000 | +0 | 0.02% | 50,250 |
| 2025-08-14 | 2025-08-12 | 0.260 | 201,000 | +0 | 0.02% | 52,260 |
| 2025-08-13 | 2025-08-11 | 0.255 | 201,000 | +0 | 0.02% | 51,255 |
| 2025-08-12 | 2025-08-08 | 0.240 | 201,000 | +0 | 0.02% | 48,240 |
| 2025-08-11 | 2025-08-07 | 0.250 | 201,000 | +0 | 0.02% | 50,250 |
| 2025-08-08 | 2025-08-06 | 0.248 | 201,000 | +0 | 0.02% | 49,848 |
| 2025-08-07 | 2025-08-05 | 0.255 | 201,000 | +0 | 0.02% | 51,255 |
| 2025-08-06 | 2025-08-04 | 0.248 | 201,000 | +0 | 0.02% | 49,848 |
| 2025-08-05 | 2025-08-01 | 0.239 | 201,000 | +0 | 0.02% | 48,039 |
| 2025-08-04 | 2025-07-31 | 0.247 | 201,000 | +0 | 0.02% | 49,647 |
| 2025-08-01 | 2025-07-30 | 0.247 | 201,000 | +0 | 0.02% | 49,647 |
| 2025-07-31 | 2025-07-29 | 0.248 | 201,000 | +0 | 0.02% | 49,848 |
| 2025-07-30 | 2025-07-28 | 0.248 | 201,000 | +0 | 0.02% | 49,848 |
| 2025-07-29 | 2025-07-25 | 0.255 | 201,000 | +0 | 0.02% | 51,255 |
| 2025-07-28 | 2025-07-24 | 0.255 | 201,000 | +0 | 0.02% | 51,255 |
| 2025-07-25 | 2025-07-23 | 0.250 | 201,000 | +0 | 0.02% | 50,250 |
| 2025-07-24 | 2025-07-22 | 0.250 | 201,000 | +0 | 0.02% | 50,250 |
| 2025-07-23 | 2025-07-21 | 0.250 | 201,000 | +0 | 0.02% | 50,250 |
| 2025-07-22 | 2025-07-18 | 0.250 | 201,000 | +0 | 0.02% | 50,250 |
| 2025-07-21 | 2025-07-17 | 0.237 | 201,000 | +0 | 0.02% | 47,637 |
| 2025-07-18 | 2025-07-16 | 0.220 | 201,000 | +0 | 0.02% | 44,220 |
| 2025-07-17 | 2025-07-15 | 0.227 | 201,000 | +0 | 0.02% | 45,627 |
| 2025-07-16 | 2025-07-14 | 0.227 | 201,000 | +0 | 0.02% | 45,627 |
| 2025-07-15 | 2025-07-11 | 0.213 | 201,000 | +0 | 0.02% | 42,813 |
| 2025-07-14 | 2025-07-10 | 0.205 | 201,000 | +0 | 0.02% | 41,205 |
| 2025-07-11 | 2025-07-09 | 0.195 | 201,000 | +0 | 0.02% | 39,195 |
| 2025-07-10 | 2025-07-08 | 0.196 | 201,000 | +0 | 0.02% | 39,396 |
| 2025-07-09 | 2025-07-07 | 0.218 | 201,000 | +0 | 0.02% | 43,818 |
| 2025-07-08 | 2025-07-04 | 0.220 | 201,000 | +0 | 0.02% | 44,220 |
| 2025-07-07 | 2025-07-03 | 0.198 | 201,000 | +0 | 0.02% | 39,798 |
| 2025-07-04 | 2025-07-02 | 0.198 | 201,000 | +0 | 0.02% | 39,798 |
| 2025-07-03 | 2025-06-30 | 0.182 | 201,000 | +0 | 0.02% | 36,582 |
| 2025-07-02 | 2025-06-27 | 0.182 | 201,000 | +0 | 0.02% | 36,582 |
| 2025-06-30 | 2025-06-26 | 0.182 | 201,000 | +0 | 0.02% | 36,582 |
| 2025-06-27 | 2025-06-25 | 0.200 | 201,000 | +0 | 0.02% | 40,200 |
| 2025-06-26 | 2025-06-24 | 0.200 | 201,000 | +0 | 0.02% | 40,200 |
| 2025-06-25 | 2025-06-23 | 0.200 | 201,000 | +0 | 0.02% | 40,200 |
| 2025-06-24 | 2025-06-20 | 0.200 | 201,000 | +0 | 0.02% | 40,200 |
| 2025-06-23 | 2025-06-19 | 0.200 | 201,000 | +0 | 0.02% | 40,200 |
| 2025-06-20 | 2025-06-18 | 0.198 | 201,000 | +0 | 0.02% | 39,798 |
| 2025-06-19 | 2025-06-17 | 0.198 | 201,000 | +0 | 0.02% | 39,798 |
| 2025-06-18 | 2025-06-16 | 0.189 | 201,000 | +0 | 0.02% | 37,989 |
| 2025-06-17 | 2025-06-13 | 0.175 | 201,000 | +0 | 0.02% | 35,175 |
| 2025-06-16 | 2025-06-12 | 0.175 | 201,000 | +0 | 0.02% | 35,175 |
| 2025-06-13 | 2025-06-11 | 0.180 | 201,000 | +0 | 0.02% | 36,180 |
| 2025-06-12 | 2025-06-10 | 0.175 | 201,000 | +0 | 0.02% | 35,175 |
| 2025-06-11 | 2025-06-09 | 0.178 | 201,000 | +0 | 0.02% | 35,778 |
| 2025-06-10 | 2025-06-06 | 0.185 | 201,000 | +0 | 0.02% | 37,185 |
| 2025-06-09 | 2025-06-05 | 0.186 | 201,000 | +0 | 0.02% | 37,386 |
| 2025-06-06 | 2025-06-04 | 0.187 | 201,000 | +0 | 0.02% | 37,587 |
| 2025-06-05 | 2025-06-03 | 0.194 | 201,000 | +0 | 0.02% | 38,994 |
| 2025-06-04 | 2025-06-02 | 0.194 | 201,000 | +0 | 0.02% | 38,994 |
| 2025-06-03 | 2025-05-30 | 0.200 | 201,000 | +0 | 0.02% | 40,200 |
| 2025-06-02 | 2025-05-29 | 0.200 | 201,000 | +0 | 0.02% | 40,200 |
| 2025-05-30 | 2025-05-28 | 0.197 | 201,000 | +0 | 0.02% | 39,597 |
| 2025-05-29 | 2025-05-27 | 0.175 | 201,000 | +0 | 0.02% | 35,175 |
| 2025-05-28 | 2025-05-26 | 0.175 | 201,000 | +0 | 0.02% | 35,175 |
| 2025-05-27 | 2025-05-23 | 0.180 | 201,000 | +0 | 0.02% | 36,180 |
| 2025-05-26 | 2025-05-22 | 0.160 | 201,000 | +0 | 0.02% | 32,160 |
| 2025-05-23 | 2025-05-21 | 0.170 | 201,000 | +0 | 0.02% | 34,170 |
| 2025-05-22 | 2025-05-20 | 0.170 | 201,000 | +0 | 0.02% | 34,170 |
| 2025-05-21 | 2025-05-19 | 0.170 | 201,000 | +0 | 0.02% | 34,170 |
| 2025-05-20 | 2025-05-16 | 0.180 | 201,000 | +0 | 0.02% | 36,180 |
| 2025-05-19 | 2025-05-15 | 0.171 | 201,000 | +0 | 0.02% | 34,371 |
| 2025-05-16 | 2025-05-14 | 0.171 | 201,000 | +0 | 0.02% | 34,371 |
| 2025-05-15 | 2025-05-13 | 0.171 | 201,000 | +0 | 0.02% | 34,371 |
| 2025-05-14 | 2025-05-12 | 0.180 | 201,000 | +0 | 0.02% | 36,180 |
| 2025-05-13 | 2025-05-09 | 0.189 | 201,000 | +0 | 0.02% | 37,989 |
| 2025-05-12 | 2025-05-08 | 0.176 | 201,000 | +0 | 0.02% | 35,376 |
| 2025-05-09 | 2025-05-07 | 0.178 | 201,000 | +0 | 0.02% | 35,778 |
| 2025-05-08 | 2025-05-06 | 0.185 | 201,000 | +0 | 0.02% | 37,185 |
| 2025-05-07 | 2025-05-02 | 0.185 | 201,000 | +0 | 0.02% | 37,185 |
| 2025-05-06 | 2025-04-30 | 0.185 | 201,000 | +0 | 0.02% | 37,185 |
| 2025-05-02 | 2025-04-29 | 0.180 | 201,000 | +0 | 0.02% | 36,180 |
| 2025-04-30 | 2025-04-28 | 0.188 | 201,000 | +0 | 0.02% | 37,788 |
| 2025-04-29 | 2025-04-25 | 0.199 | 201,000 | +0 | 0.02% | 39,999 |
| 2025-04-28 | 2025-04-24 | 0.199 | 201,000 | +0 | 0.02% | 39,999 |
| 2025-04-25 | 2025-04-23 | 0.204 | 201,000 | +0 | 0.02% | 41,004 |
| 2025-04-24 | 2025-04-22 | 0.181 | 201,000 | +0 | 0.02% | 36,381 |
| 2025-04-23 | 2025-04-17 | 0.180 | 201,000 | +0 | 0.02% | 36,180 |
| 2025-04-22 | 2025-04-16 | 0.180 | 201,000 | +0 | 0.02% | 36,180 |
| 2025-04-17 | 2025-04-15 | 0.180 | 201,000 | +0 | 0.02% | 36,180 |
| 2025-04-16 | 2025-04-14 | 0.182 | 201,000 | +0 | 0.02% | 36,582 |
| 2025-04-15 | 2025-04-11 | 0.190 | 201,000 | +0 | 0.02% | 38,190 |
| 2025-04-14 | 2025-04-10 | 0.208 | 201,000 | +0 | 0.02% | 41,808 |
| 2025-04-11 | 2025-04-09 | 0.190 | 201,000 | +0 | 0.02% | 38,190 |
| 2025-04-10 | 2025-04-08 | 0.200 | 201,000 | +0 | 0.02% | 40,200 |
| 2025-04-09 | 2025-04-07 | 0.200 | 201,000 | +0 | 0.02% | 40,200 |
| 2025-04-08 | 2025-04-03 | 0.208 | 201,000 | +0 | 0.02% | 41,808 |
| 2025-04-07 | 2025-04-02 | 0.208 | 201,000 | +0 | 0.02% | 41,808 |
| 2025-04-03 | 2025-04-01 | 0.200 | 201,000 | +0 | 0.02% | 40,200 |
| 2025-04-02 | 2025-03-31 | 0.200 | 201,000 | +0 | 0.02% | 40,200 |
| 2025-04-01 | 2025-03-28 | 0.219 | 201,000 | +0 | 0.02% | 44,019 |
| 2025-03-31 | 2025-03-27 | 0.219 | 201,000 | +0 | 0.02% | 44,019 |
| 2025-03-28 | 2025-03-26 | 0.219 | 201,000 | +0 | 0.02% | 44,019 |
| 2025-03-27 | 2025-03-25 | 0.210 | 201,000 | +0 | 0.02% | 42,210 |
| 2025-03-26 | 2025-03-24 | 0.231 | 201,000 | +0 | 0.02% | 46,431 |
| 2025-03-25 | 2025-03-21 | 0.240 | 201,000 | +0 | 0.02% | 48,240 |
| 2025-03-24 | 2025-03-20 | 0.246 | 201,000 | +0 | 0.02% | 49,446 |
| 2025-03-21 | 2025-03-19 | 0.235 | 201,000 | +0 | 0.02% | 47,235 |
| 2025-03-20 | 2025-03-18 | 0.247 | 201,000 | +0 | 0.02% | 49,647 |
| 2025-03-19 | 2025-03-17 | 0.244 | 201,000 | +0 | 0.02% | 49,044 |
| 2025-03-18 | 2025-03-14 | 0.250 | 201,000 | +0 | 0.02% | 50,250 |
| 2025-03-17 | 2025-03-13 | 0.260 | 201,000 | +0 | 0.02% | 52,260 |
| 2025-03-14 | 2025-03-12 | 0.255 | 201,000 | +0 | 0.02% | 51,255 |
| 2025-03-13 | 2025-03-11 | 0.236 | 201,000 | +0 | 0.02% | 47,436 |
| 2025-03-12 | 2025-03-10 | 0.235 | 201,000 | +0 | 0.02% | 47,235 |
| 2025-03-11 | 2025-03-07 | 0.237 | 201,000 | +0 | 0.02% | 47,637 |
| 2025-03-10 | 2025-03-06 | 0.250 | 201,000 | +0 | 0.02% | 50,250 |
| 2025-03-07 | 2025-03-05 | 0.236 | 201,000 | +0 | 0.02% | 47,436 |
| 2025-03-06 | 2025-03-04 | 0.250 | 201,000 | +0 | 0.02% | 50,250 |
| 2025-03-05 | 2025-03-03 | 0.250 | 201,000 | +0 | 0.02% | 50,250 |
| 2025-03-04 | 2025-02-28 | 0.255 | 201,000 | +0 | 0.02% | 51,255 |
| 2025-03-03 | 2025-02-27 | 0.265 | 201,000 | +0 | 0.02% | 53,265 |
| 2025-02-28 | 2025-02-26 | 0.250 | 201,000 | +0 | 0.02% | 50,250 |
| 2025-02-27 | 2025-02-25 | 0.260 | 201,000 | +0 | 0.02% | 52,260 |
| 2025-02-26 | 2025-02-24 | 0.247 | 201,000 | +0 | 0.02% | 49,647 |
| 2025-02-25 | 2025-02-21 | 0.250 | 201,000 | +0 | 0.02% | 50,250 |
| 2025-02-24 | 2025-02-20 | 0.290 | 201,000 | +0 | 0.02% | 58,290 |
| 2025-02-21 | 2025-02-19 | 0.260 | 201,000 | +0 | 0.02% | 52,260 |
| 2025-02-20 | 2025-02-18 | 0.265 | 201,000 | +0 | 0.02% | 53,265 |
| 2025-02-19 | 2025-02-17 | 0.260 | 201,000 | +0 | 0.02% | 52,260 |
| 2025-02-18 | 2025-02-14 | 0.270 | 201,000 | +0 | 0.02% | 54,270 |
| 2025-02-17 | 2025-02-13 | 0.260 | 201,000 | +0 | 0.02% | 52,260 |
| 2025-02-14 | 2025-02-12 | 0.250 | 201,000 | +0 | 0.02% | 50,250 |
| 2025-02-13 | 2025-02-11 | 0.250 | 201,000 | +0 | 0.02% | 50,250 |
| 2025-02-12 | 2025-02-10 | 0.245 | 201,000 | +0 | 0.02% | 49,245 |
| 2025-02-11 | 2025-02-07 | 0.243 | 201,000 | +0 | 0.02% | 48,843 |
| 2025-02-10 | 2025-02-06 | 0.260 | 201,000 | +0 | 0.02% | 52,260 |
| 2025-02-07 | 2025-02-05 | 0.235 | 201,000 | +0 | 0.02% | 47,235 |
| 2025-02-06 | 2025-02-04 | 0.245 | 201,000 | +0 | 0.02% | 49,245 |
| 2025-02-05 | 2025-02-03 | 0.245 | 201,000 | +0 | 0.02% | 49,245 |
| 2025-02-04 | 2025-01-28 | 0.250 | 201,000 | +0 | 0.02% | 50,250 |
| 2025-02-03 | 2025-01-24 | 0.260 | 201,000 | +0 | 0.02% | 52,260 |
| 2025-01-27 | 2025-01-23 | 0.260 | 201,000 | +0 | 0.02% | 52,260 |
| 2025-01-24 | 2025-01-22 | 0.260 | 201,000 | +0 | 0.02% | 52,260 |
| 2025-01-23 | 2025-01-21 | 0.245 | 201,000 | +0 | 0.02% | 49,245 |
| 2025-01-22 | 2025-01-20 | 0.212 | 201,000 | +0 | 0.02% | 42,612 |
| 2025-01-21 | 2025-01-17 | 0.216 | 201,000 | +0 | 0.02% | 43,416 |
| 2025-01-20 | 2025-01-16 | 0.227 | 201,000 | +0 | 0.02% | 45,627 |
| 2025-01-17 | 2025-01-15 | 0.215 | 201,000 | +0 | 0.02% | 43,215 |
| 2025-01-16 | 2025-01-14 | 0.210 | 201,000 | +0 | 0.02% | 42,210 |
| 2025-01-15 | 2025-01-13 | 0.221 | 201,000 | +0 | 0.02% | 44,421 |
| 2025-01-14 | 2025-01-10 | 0.231 | 201,000 | +0 | 0.02% | 46,431 |
| 2025-01-13 | 2025-01-09 | 0.226 | 201,000 | +0 | 0.02% | 45,426 |
| 2025-01-10 | 2025-01-08 | 0.225 | 201,000 | +0 | 0.02% | 45,225 |
| 2025-01-09 | 2025-01-07 | 0.223 | 201,000 | +0 | 0.02% | 44,823 |
| 2025-01-08 | 2025-01-06 | 0.245 | 201,000 | +0 | 0.02% | 49,245 |
| 2025-01-07 | 2025-01-03 | 0.236 | 201,000 | +0 | 0.02% | 47,436 |
| 2025-01-06 | 2025-01-02 | 0.228 | 201,000 | +0 | 0.02% | 45,828 |
| 2025-01-03 | 2024-12-31 | 0.229 | 201,000 | +0 | 0.02% | 46,029 |
| 2025-01-02 | 2024-12-27 | 0.265 | 201,000 | +0 | 0.02% | 53,265 |
| 2024-12-30 | 2024-12-24 | 0.270 | 201,000 | +0 | 0.02% | 54,270 |
| 2024-12-27 | 2024-12-20 | 0.285 | 201,000 | +0 | 0.02% | 57,285 |
| 2024-12-23 | 2024-12-19 | 0.290 | 201,000 | +0 | 0.02% | 58,290 |
| 2024-12-20 | 2024-12-18 | 0.285 | 201,000 | +0 | 0.02% | 57,285 |
| 2024-12-19 | 2024-12-17 | 0.280 | 201,000 | +0 | 0.02% | 56,280 |
| 2024-12-18 | 2024-12-16 | 0.280 | 201,000 | +0 | 0.02% | 56,280 |
| 2024-12-17 | 2024-12-13 | 0.280 | 201,000 | +0 | 0.02% | 56,280 |
| 2024-12-16 | 2024-12-12 | 0.280 | 201,000 | +0 | 0.02% | 56,280 |
| 2024-12-13 | 2024-12-11 | 0.280 | 201,000 | +0 | 0.02% | 56,280 |
| 2024-12-12 | 2024-12-10 | 0.270 | 201,000 | +0 | 0.02% | 54,270 |
| 2024-12-11 | 2024-12-09 | 0.248 | 201,000 | +0 | 0.02% | 49,848 |
| 2024-12-10 | 2024-12-06 | 0.250 | 201,000 | +0 | 0.02% | 50,250 |
| 2024-12-09 | 2024-12-05 | 0.249 | 201,000 | +0 | 0.02% | 50,049 |
| 2024-12-06 | 2024-12-04 | 0.231 | 201,000 | +0 | 0.02% | 46,431 |
| 2024-12-05 | 2024-12-03 | 0.250 | 201,000 | +0 | 0.02% | 50,250 |
| 2024-12-04 | 2024-12-02 | 0.250 | 201,000 | +0 | 0.02% | 50,250 |
| 2024-12-03 | 2024-11-29 | 0.250 | 201,000 | +0 | 0.02% | 50,250 |
| 2024-12-02 | 2024-11-28 | 0.245 | 201,000 | +0 | 0.02% | 49,245 |
| 2024-11-29 | 2024-11-27 | 0.275 | 201,000 | +0 | 0.02% | 55,275 |
| 2024-11-28 | 2024-11-26 | 0.315 | 201,000 | +0 | 0.02% | 63,315 |
| 2024-11-27 | 2024-11-25 | 0.290 | 201,000 | +0 | 0.02% | 58,290 |
| 2024-11-26 | 2024-11-22 | 0.255 | 201,000 | +0 | 0.02% | 51,255 |
| 2024-11-25 | 2024-11-21 | 0.255 | 201,000 | +0 | 0.02% | 51,255 |
| 2024-11-22 | 2024-11-20 | 0.255 | 201,000 | +0 | 0.02% | 51,255 |
| 2024-11-21 | 2024-11-19 | 0.250 | 201,000 | +0 | 0.02% | 50,250 |
| 2024-11-20 | 2024-11-18 | 0.250 | 201,000 | +0 | 0.02% | 50,250 |
| 2024-11-19 | 2024-11-15 | 0.249 | 201,000 | +0 | 0.02% | 50,049 |
| 2024-11-18 | 2024-11-14 | 0.285 | 201,000 | +0 | 0.02% | 57,285 |
| 2024-11-15 | 2024-11-13 | 0.280 | 201,000 | +0 | 0.02% | 56,280 |
| 2024-11-14 | 2024-11-12 | 0.241 | 201,000 | +0 | 0.02% | 48,441 |
| 2024-11-13 | 2024-11-11 | 0.229 | 201,000 | +0 | 0.02% | 46,029 |
| 2024-11-12 | 2024-11-08 | 0.229 | 201,000 | +0 | 0.02% | 46,029 |
| 2024-11-11 | 2024-11-07 | 0.229 | 201,000 | +0 | 0.02% | 46,029 |
| 2024-11-08 | 2024-11-06 | 0.215 | 201,000 | +0 | 0.02% | 43,215 |
| 2024-11-07 | 2024-11-05 | 0.215 | 201,000 | +0 | 0.02% | 43,215 |
| 2024-11-06 | 2024-11-04 | 0.195 | 201,000 | +0 | 0.02% | 39,195 |
| 2024-11-05 | 2024-11-01 | 0.213 | 201,000 | +0 | 0.02% | 42,813 |
| 2024-11-04 | 2024-10-31 | 0.215 | 201,000 | +0 | 0.02% | 43,215 |
| 2024-11-01 | 2024-10-30 | 0.215 | 201,000 | +0 | 0.02% | 43,215 |
| 2024-10-31 | 2024-10-29 | 0.220 | 201,000 | +0 | 0.02% | 44,220 |
| 2024-10-30 | 2024-10-28 | 0.196 | 201,000 | +0 | 0.02% | 39,396 |
| 2024-10-29 | 2024-10-25 | 0.213 | 201,000 | +0 | 0.02% | 42,813 |
| 2024-10-28 | 2024-10-24 | 0.204 | 201,000 | +0 | 0.02% | 41,004 |
| 2024-10-25 | 2024-10-23 | 0.198 | 201,000 | +0 | 0.02% | 39,798 |
| 2024-10-24 | 2024-10-22 | 0.197 | 201,000 | +0 | 0.02% | 39,597 |
| 2024-10-23 | 2024-10-21 | 0.197 | 201,000 | +0 | 0.02% | 39,597 |
| 2024-10-22 | 2024-10-18 | 0.197 | 201,000 | +0 | 0.02% | 39,597 |
| 2024-10-21 | 2024-10-17 | 0.196 | 201,000 | +0 | 0.02% | 39,396 |
| 2024-10-18 | 2024-10-16 | 0.188 | 201,000 | +0 | 0.02% | 37,788 |
| 2024-10-17 | 2024-10-15 | 0.189 | 201,000 | +0 | 0.02% | 37,989 |
| 2024-10-16 | 2024-10-14 | 0.183 | 201,000 | +0 | 0.02% | 36,783 |
| 2024-10-15 | 2024-10-10 | 0.210 | 201,000 | +0 | 0.02% | 42,210 |
| 2024-10-14 | 2024-10-09 | 0.218 | 201,000 | +0 | 0.02% | 43,818 |
| 2024-10-10 | 2024-10-08 | 0.206 | 201,000 | +0 | 0.02% | 41,406 |
| 2024-10-09 | 2024-10-07 | 0.218 | 201,000 | +0 | 0.02% | 43,818 |
| 2024-10-08 | 2024-10-04 | 0.212 | 201,000 | +0 | 0.02% | 42,612 |
| 2024-10-07 | 2024-10-03 | 0.211 | 201,000 | +0 | 0.02% | 42,411 |
| 2024-10-04 | 2024-10-02 | 0.210 | 201,000 | +0 | 0.02% | 42,210 |
| 2024-10-03 | 2024-09-30 | 0.233 | 201,000 | +0 | 0.02% | 46,833 |
| 2024-10-02 | 2024-09-27 | 0.217 | 201,000 | +0 | 0.02% | 43,617 |
| 2024-09-30 | 2024-09-26 | 0.203 | 201,000 | +0 | 0.02% | 40,803 |
| 2024-09-27 | 2024-09-25 | 0.215 | 201,000 | +0 | 0.02% | 43,215 |
| 2024-09-26 | 2024-09-24 | 0.215 | 201,000 | +0 | 0.02% | 43,215 |
| 2024-09-25 | 2024-09-23 | 0.205 | 201,000 | +0 | 0.02% | 41,205 |
| 2024-09-24 | 2024-09-20 | 0.205 | 201,000 | +0 | 0.02% | 41,205 |
| 2024-09-23 | 2024-09-19 | 0.212 | 201,000 | +0 | 0.02% | 42,612 |
| 2024-09-20 | 2024-09-17 | 0.244 | 201,000 | +0 | 0.02% | 49,044 |
| 2024-09-19 | 2024-09-16 | 0.190 | 201,000 | +0 | 0.02% | 38,190 |
| 2024-09-17 | 2024-09-13 | 0.190 | 201,000 | +0 | 0.02% | 38,190 |
| 2024-09-16 | 2024-09-12 | 0.191 | 201,000 | +0 | 0.02% | 38,391 |
| 2024-09-13 | 2024-09-11 | 0.190 | 201,000 | +0 | 0.02% | 38,190 |
| 2024-09-12 | 2024-09-10 | 0.174 | 201,000 | +0 | 0.02% | 34,974 |
| 2024-09-11 | 2024-09-09 | 0.173 | 201,000 | +0 | 0.02% | 34,773 |
| 2024-09-10 | 2024-09-05 | 0.175 | 201,000 | +0 | 0.02% | 35,175 |
| 2024-09-09 | 2024-09-04 | 0.175 | 201,000 | +0 | 0.02% | 35,175 |
| 2024-09-05 | 2024-09-03 | 0.175 | 201,000 | +0 | 0.02% | 35,175 |
| 2024-09-04 | 2024-09-02 | 0.175 | 201,000 | +0 | 0.02% | 35,175 |
| 2024-09-03 | 2024-08-30 | 0.175 | 201,000 | +0 | 0.02% | 35,175 |
| 2024-09-02 | 2024-08-29 | 0.175 | 201,000 | +0 | 0.02% | 35,175 |
| 2024-08-30 | 2024-08-28 | 0.175 | 201,000 | +0 | 0.02% | 35,175 |
| 2024-08-29 | 2024-08-27 | 0.175 | 201,000 | +0 | 0.02% | 35,175 |
| 2024-08-28 | 2024-08-26 | 0.176 | 201,000 | +0 | 0.02% | 35,376 |
| 2024-08-27 | 2024-08-23 | 0.177 | 201,000 | +0 | 0.02% | 35,577 |
| 2024-08-26 | 2024-08-22 | 0.179 | 201,000 | +0 | 0.02% | 35,979 |
| 2024-08-23 | 2024-08-21 | 0.186 | 201,000 | +0 | 0.02% | 37,386 |
| 2024-08-22 | 2024-08-20 | 0.187 | 201,000 | +0 | 0.02% | 37,587 |
| 2024-08-21 | 2024-08-19 | 0.180 | 201,000 | +0 | 0.02% | 36,180 |
| 2024-08-20 | 2024-08-16 | 0.180 | 201,000 | +0 | 0.02% | 36,180 |
| 2024-08-19 | 2024-08-15 | 0.166 | 201,000 | +0 | 0.02% | 33,366 |
| 2024-08-16 | 2024-08-14 | 0.170 | 201,000 | +0 | 0.02% | 34,170 |
| 2024-08-15 | 2024-08-13 | 0.184 | 201,000 | +0 | 0.02% | 36,984 |
| 2024-08-14 | 2024-08-12 | 0.189 | 201,000 | +0 | 0.02% | 37,989 |
| 2024-08-13 | 2024-08-09 | 0.175 | 201,000 | +0 | 0.02% | 35,175 |
| 2024-08-12 | 2024-08-08 | 0.175 | 201,000 | +0 | 0.02% | 35,175 |
| 2024-08-09 | 2024-08-07 | 0.180 | 201,000 | +0 | 0.02% | 36,180 |
| 2024-08-08 | 2024-08-06 | 0.192 | 201,000 | +0 | 0.02% | 38,592 |
| 2024-08-07 | 2024-08-05 | 0.199 | 201,000 | +0 | 0.02% | 39,999 |
| 2024-08-06 | 2024-08-02 | 0.216 | 201,000 | +0 | 0.02% | 43,416 |
| 2024-08-05 | 2024-08-01 | 0.218 | 201,000 | +0 | 0.02% | 43,818 |
| 2024-08-02 | 2024-07-31 | 0.200 | 201,000 | +0 | 0.02% | 40,200 |
| 2024-08-01 | 2024-07-30 | 0.195 | 201,000 | +0 | 0.02% | 39,195 |
| 2024-07-31 | 2024-07-29 | 0.200 | 201,000 | +0 | 0.02% | 40,200 |
| 2024-07-30 | 2024-07-26 | 0.199 | 201,000 | +0 | 0.02% | 39,999 |
| 2024-07-29 | 2024-07-25 | 0.217 | 201,000 | +0 | 0.02% | 43,617 |
| 2024-07-26 | 2024-07-24 | 0.223 | 201,000 | +0 | 0.02% | 44,823 |
| 2024-07-25 | 2024-07-23 | 0.224 | 201,000 | +0 | 0.02% | 45,024 |
| 2024-07-24 | 2024-07-22 | 0.225 | 201,000 | +0 | 0.02% | 45,225 |
| 2024-07-23 | 2024-07-19 | 0.225 | 201,000 | +0 | 0.02% | 45,225 |
| 2024-07-22 | 2024-07-18 | 0.220 | 201,000 | +0 | 0.02% | 44,220 |
| 2024-07-19 | 2024-07-17 | 0.219 | 201,000 | +0 | 0.02% | 44,019 |
| 2024-07-18 | 2024-07-16 | 0.230 | 201,000 | +0 | 0.02% | 46,230 |
| 2024-07-17 | 2024-07-15 | 0.230 | 201,000 | +0 | 0.02% | 46,230 |
| 2024-07-16 | 2024-07-12 | 0.229 | 201,000 | +0 | 0.02% | 46,029 |
| 2024-07-15 | 2024-07-11 | 0.216 | 201,000 | +0 | 0.02% | 43,416 |
| 2024-07-12 | 2024-07-10 | 0.213 | 201,000 | +0 | 0.02% | 42,813 |
| 2024-07-11 | 2024-07-09 | 0.209 | 201,000 | +0 | 0.02% | 42,009 |
| 2024-07-10 | 2024-07-08 | 0.219 | 201,000 | +0 | 0.02% | 44,019 |
| 2024-07-09 | 2024-07-05 | 0.216 | 201,000 | +0 | 0.02% | 43,416 |
| 2024-07-08 | 2024-07-04 | 0.200 | 201,000 | +0 | 0.02% | 40,200 |
| 2024-07-05 | 2024-07-03 | 0.214 | 201,000 | +0 | 0.02% | 43,014 |
| 2024-07-04 | 2024-07-02 | 0.200 | 201,000 | +0 | 0.02% | 40,200 |
| 2024-07-03 | 2024-06-28 | 0.200 | 201,000 | +0 | 0.02% | 40,200 |
| 2024-07-02 | 2024-06-27 | 0.193 | 201,000 | +0 | 0.02% | 38,793 |
| 2024-06-28 | 2024-06-26 | 0.193 | 201,000 | +0 | 0.02% | 38,793 |
| 2024-06-27 | 2024-06-25 | 0.193 | 201,000 | +0 | 0.02% | 38,793 |
| 2024-06-26 | 2024-06-24 | 0.193 | 201,000 | +0 | 0.02% | 38,793 |
| 2024-06-25 | 2024-06-21 | 0.181 | 201,000 | +0 | 0.02% | 36,381 |
| 2024-06-24 | 2024-06-20 | 0.181 | 201,000 | +0 | 0.02% | 36,381 |
| 2024-06-21 | 2024-06-19 | 0.186 | 201,000 | +0 | 0.02% | 37,386 |
| 2024-06-20 | 2024-06-18 | 0.185 | 201,000 | +0 | 0.02% | 37,185 |
| 2024-06-19 | 2024-06-17 | 0.180 | 201,000 | +0 | 0.02% | 36,180 |
| 2024-06-18 | 2024-06-14 | 0.191 | 201,000 | +0 | 0.02% | 38,391 |
| 2024-06-17 | 2024-06-13 | 0.200 | 201,000 | +0 | 0.02% | 40,200 |
| 2024-06-14 | 2024-06-12 | 0.200 | 201,000 | +0 | 0.02% | 40,200 |
| 2024-06-13 | 2024-06-11 | 0.199 | 201,000 | +0 | 0.02% | 39,999 |
| 2024-06-12 | 2024-06-07 | 0.210 | 201,000 | +0 | 0.02% | 42,210 |
| 2024-06-11 | 2024-06-06 | 0.214 | 201,000 | +0 | 0.02% | 43,014 |
| 2024-06-07 | 2024-06-05 | 0.213 | 201,000 | +0 | 0.02% | 42,813 |
| 2024-06-06 | 2024-06-04 | 0.212 | 201,000 | +0 | 0.02% | 42,612 |
| 2024-06-05 | 2024-06-03 | 0.211 | 201,000 | +0 | 0.02% | 42,411 |
| 2024-06-04 | 2024-05-31 | 0.208 | 201,000 | +0 | 0.02% | 41,808 |
| 2024-06-03 | 2024-05-30 | 0.207 | 201,000 | +0 | 0.02% | 41,607 |
| 2024-05-31 | 2024-05-29 | 0.206 | 201,000 | +0 | 0.02% | 41,406 |
| 2024-05-30 | 2024-05-28 | 0.206 | 201,000 | +0 | 0.02% | 41,406 |
| 2024-05-29 | 2024-05-27 | 0.213 | 201,000 | +0 | 0.02% | 42,813 |
| 2024-05-28 | 2024-05-24 | 0.228 | 201,000 | +0 | 0.02% | 45,828 |
| 2024-05-27 | 2024-05-23 | 0.225 | 201,000 | +0 | 0.02% | 45,225 |
| 2024-05-24 | 2024-05-22 | 0.223 | 201,000 | +0 | 0.02% | 44,823 |
| 2024-05-23 | 2024-05-21 | 0.222 | 201,000 | +0 | 0.02% | 44,622 |
| 2024-05-22 | 2024-05-20 | 0.220 | 201,000 | +0 | 0.02% | 44,220 |
| 2024-05-21 | 2024-05-17 | 0.218 | 201,000 | +0 | 0.02% | 43,818 |
| 2024-05-20 | 2024-05-16 | 0.220 | 201,000 | +0 | 0.02% | 44,220 |
| 2024-05-17 | 2024-05-14 | 0.200 | 201,000 | +0 | 0.02% | 40,200 |
| 2024-05-16 | 2024-05-13 | 0.200 | 201,000 | +0 | 0.02% | 40,200 |
| 2024-05-14 | 2024-05-10 | 0.210 | 201,000 | +0 | 0.02% | 42,210 |
| 2024-05-13 | 2024-05-09 | 0.203 | 201,000 | +0 | 0.02% | 40,803 |
| 2024-05-10 | 2024-05-08 | 0.203 | 201,000 | +0 | 0.02% | 40,803 |
| 2024-05-09 | 2024-05-07 | 0.208 | 201,000 | +0 | 0.02% | 41,808 |
| 2024-05-08 | 2024-05-06 | 0.196 | 201,000 | +0 | 0.02% | 39,396 |
| 2024-05-07 | 2024-05-03 | 0.222 | 201,000 | +0 | 0.02% | 44,622 |
| 2024-05-06 | 2024-05-02 | 0.207 | 201,000 | +0 | 0.02% | 41,607 |
| 2024-05-03 | 2024-04-30 | 0.209 | 201,000 | +0 | 0.02% | 42,009 |
| 2024-05-02 | 2024-04-29 | 0.209 | 201,000 | +0 | 0.02% | 42,009 |
| 2024-04-30 | 2024-04-26 | 0.187 | 201,000 | +0 | 0.02% | 37,587 |
| 2024-04-29 | 2024-04-25 | 0.192 | 201,000 | +0 | 0.02% | 38,592 |
| 2024-04-26 | 2024-04-24 | 0.193 | 201,000 | +0 | 0.02% | 38,793 |
| 2024-04-25 | 2024-04-23 | 0.198 | 201,000 | +0 | 0.02% | 39,798 |
| 2024-04-24 | 2024-04-22 | 0.197 | 201,000 | +0 | 0.02% | 39,597 |
| 2024-04-23 | 2024-04-19 | 0.191 | 201,000 | +0 | 0.02% | 38,391 |
| 2024-04-22 | 2024-04-18 | 0.180 | 201,000 | +0 | 0.02% | 36,180 |
| 2024-04-19 | 2024-04-17 | 0.190 | 201,000 | +0 | 0.02% | 38,190 |
| 2024-04-18 | 2024-04-16 | 0.200 | 201,000 | +0 | 0.02% | 40,200 |
| 2024-04-17 | 2024-04-15 | 0.196 | 201,000 | +0 | 0.02% | 39,396 |
| 2024-04-16 | 2024-04-12 | 0.210 | 201,000 | +0 | 0.02% | 42,210 |
| 2024-04-15 | 2024-04-11 | 0.209 | 201,000 | +0 | 0.02% | 42,009 |
| 2024-04-12 | 2024-04-10 | 0.207 | 201,000 | +0 | 0.02% | 41,607 |
| 2024-04-11 | 2024-04-09 | 0.208 | 201,000 | +0 | 0.02% | 41,808 |
| 2024-04-10 | 2024-04-08 | 0.210 | 201,000 | +0 | 0.02% | 42,210 |
| 2024-04-09 | 2024-04-05 | 0.205 | 201,000 | +0 | 0.02% | 41,205 |
| 2024-04-08 | 2024-04-03 | 0.205 | 201,000 | +0 | 0.02% | 41,205 |
| 2024-04-05 | 2024-04-02 | 0.200 | 201,000 | +0 | 0.02% | 40,200 |
| 2024-04-03 | 2024-03-28 | 0.213 | 201,000 | +0 | 0.02% | 42,813 |
| 2024-04-02 | 2024-03-27 | 0.195 | 201,000 | +0 | 0.02% | 39,195 |
| 2024-03-28 | 2024-03-26 | 0.204 | 201,000 | +0 | 0.02% | 41,004 |
| 2024-03-27 | 2024-03-25 | 0.199 | 201,000 | +0 | 0.02% | 39,999 |
| 2024-03-26 | 2024-03-22 | 0.202 | 201,000 | +0 | 0.02% | 40,602 |
| 2024-03-25 | 2024-03-21 | 0.203 | 201,000 | +0 | 0.02% | 40,803 |
| 2024-03-22 | 2024-03-20 | 0.191 | 201,000 | +0 | 0.02% | 38,391 |
| 2024-03-21 | 2024-03-19 | 0.188 | 201,000 | +0 | 0.02% | 37,788 |
| 2024-03-20 | 2024-03-18 | 0.200 | 201,000 | +0 | 0.02% | 40,200 |
| 2024-03-19 | 2024-03-15 | 0.200 | 201,000 | +0 | 0.02% | 40,200 |
| 2024-03-18 | 2024-03-14 | 0.200 | 201,000 | +0 | 0.02% | 40,200 |
| 2024-03-15 | 2024-03-13 | 0.190 | 201,000 | +0 | 0.02% | 38,190 |
| 2024-03-14 | 2024-03-12 | 0.204 | 201,000 | +0 | 0.02% | 41,004 |
| 2024-03-13 | 2024-03-11 | 0.204 | 201,000 | +0 | 0.02% | 41,004 |
| 2024-03-12 | 2024-03-08 | 0.202 | 201,000 | +0 | 0.02% | 40,602 |
| 2024-03-11 | 2024-03-07 | 0.204 | 201,000 | +0 | 0.02% | 41,004 |
| 2024-03-08 | 2024-03-06 | 0.194 | 201,000 | +0 | 0.02% | 38,994 |
| 2024-03-07 | 2024-03-05 | 0.194 | 201,000 | +0 | 0.02% | 38,994 |
| 2024-03-06 | 2024-03-04 | 0.193 | 201,000 | +0 | 0.02% | 38,793 |
| 2024-03-05 | 2024-03-01 | 0.198 | 201,000 | +0 | 0.02% | 39,798 |
| 2024-03-04 | 2024-02-29 | 0.190 | 201,000 | +0 | 0.02% | 38,190 |
| 2024-03-01 | 2024-02-28 | 0.189 | 201,000 | +0 | 0.02% | 37,989 |
| 2024-02-29 | 2024-02-27 | 0.211 | 201,000 | +0 | 0.02% | 42,411 |
| 2024-02-28 | 2024-02-26 | 0.200 | 201,000 | +0 | 0.02% | 40,200 |
| 2024-02-27 | 2024-02-23 | 0.189 | 201,000 | +0 | 0.02% | 37,989 |
| 2024-02-26 | 2024-02-22 | 0.200 | 201,000 | +0 | 0.02% | 40,200 |
| 2024-02-23 | 2024-02-21 | 0.200 | 201,000 | +0 | 0.02% | 40,200 |
| 2024-02-22 | 2024-02-20 | 0.199 | 201,000 | +0 | 0.02% | 39,999 |
| 2024-02-21 | 2024-02-19 | 0.200 | 201,000 | +0 | 0.02% | 40,200 |
| 2024-02-20 | 2024-02-16 | 0.183 | 201,000 | +0 | 0.02% | 36,783 |
| 2024-02-19 | 2024-02-15 | 0.189 | 201,000 | +0 | 0.02% | 37,989 |
| 2024-02-16 | 2024-02-14 | 0.189 | 201,000 | +0 | 0.02% | 37,989 |
| 2024-02-15 | 2024-02-09 | 0.191 | 201,000 | +0 | 0.02% | 38,391 |
| 2024-02-14 | 2024-02-07 | 0.178 | 201,000 | +0 | 0.02% | 35,778 |
| 2024-02-08 | 2024-02-06 | 0.184 | 201,000 | +0 | 0.02% | 36,984 |
| 2024-02-07 | 2024-02-05 | 0.179 | 201,000 | +0 | 0.02% | 35,979 |
| 2024-02-06 | 2024-02-02 | 0.179 | 201,000 | +0 | 0.02% | 35,979 |
| 2024-02-05 | 2024-02-01 | 0.170 | 201,000 | +0 | 0.02% | 34,170 |
| 2024-02-02 | 2024-01-31 | 0.170 | 201,000 | +0 | 0.02% | 34,170 |
| 2024-02-01 | 2024-01-30 | 0.177 | 201,000 | +0 | 0.02% | 35,577 |
| 2024-01-31 | 2024-01-29 | 0.180 | 201,000 | +0 | 0.02% | 36,180 |
| 2024-01-30 | 2024-01-26 | 0.175 | 201,000 | +0 | 0.02% | 35,175 |
| 2024-01-29 | 2024-01-25 | 0.182 | 201,000 | +0 | 0.02% | 36,582 |
| 2024-01-26 | 2024-01-24 | 0.185 | 201,000 | +0 | 0.02% | 37,185 |
| 2024-01-25 | 2024-01-23 | 0.187 | 201,000 | +0 | 0.02% | 37,587 |
| 2024-01-24 | 2024-01-22 | 0.187 | 201,000 | +0 | 0.02% | 37,587 |
| 2024-01-23 | 2024-01-19 | 0.188 | 201,000 | +0 | 0.02% | 37,788 |
| 2024-01-22 | 2024-01-18 | 0.189 | 201,000 | +0 | 0.02% | 37,989 |
| 2024-01-19 | 2024-01-17 | 0.175 | 201,000 | +0 | 0.02% | 35,175 |
| 2024-01-18 | 2024-01-16 | 0.175 | 201,000 | +0 | 0.02% | 35,175 |
| 2024-01-17 | 2024-01-15 | 0.175 | 201,000 | +0 | 0.02% | 35,175 |
| 2024-01-16 | 2024-01-12 | 0.180 | 201,000 | +0 | 0.02% | 36,180 |
| 2024-01-15 | 2024-01-11 | 0.180 | 201,000 | +0 | 0.02% | 36,180 |
| 2024-01-12 | 2024-01-10 | 0.187 | 201,000 | +0 | 0.02% | 37,587 |
| 2024-01-11 | 2024-01-09 | 0.187 | 201,000 | +0 | 0.02% | 37,587 |
| 2024-01-10 | 2024-01-08 | 0.188 | 201,000 | +0 | 0.02% | 37,788 |
| 2024-01-09 | 2024-01-05 | 0.201 | 201,000 | +0 | 0.02% | 40,401 |
| 2024-01-08 | 2024-01-04 | 0.204 | 201,000 | +0 | 0.02% | 41,004 |
| 2024-01-05 | 2024-01-03 | 0.202 | 201,000 | +0 | 0.02% | 40,602 |
| 2024-01-04 | 2024-01-02 | 0.205 | 201,000 | +0 | 0.02% | 41,205 |
| 2024-01-03 | 2023-12-29 | 0.205 | 201,000 | +0 | 0.02% | 41,205 |
| 2024-01-02 | 2023-12-28 | 0.199 | 201,000 | +0 | 0.02% | 39,999 |
| 2023-12-29 | 2023-12-27 | 0.193 | 201,000 | +0 | 0.02% | 38,793 |
| 2023-12-28 | 2023-12-22 | 0.171 | 201,000 | +0 | 0.02% | 34,371 |
| 2023-12-27 | 2023-12-21 | 0.171 | 201,000 | +0 | 0.02% | 34,371 |
| 2023-12-22 | 2023-12-20 | 0.180 | 201,000 | +0 | 0.02% | 36,180 |
| 2023-12-21 | 2023-12-19 | 0.187 | 201,000 | +0 | 0.02% | 37,587 |
| 2023-12-20 | 2023-12-18 | 0.185 | 201,000 | +0 | 0.02% | 37,185 |
| 2023-12-19 | 2023-12-15 | 0.190 | 201,000 | +0 | 0.02% | 38,190 |
| 2023-12-18 | 2023-12-14 | 0.192 | 201,000 | +0 | 0.02% | 38,592 |
| 2023-12-15 | 2023-12-13 | 0.193 | 201,000 | +0 | 0.02% | 38,793 |
| 2023-12-14 | 2023-12-12 | 0.195 | 201,000 | +0 | 0.02% | 39,195 |
| 2023-12-13 | 2023-12-11 | 0.181 | 201,000 | +0 | 0.02% | 36,381 |
| 2023-12-12 | 2023-12-08 | 0.175 | 201,000 | +0 | 0.02% | 35,175 |
| 2023-12-11 | 2023-12-07 | 0.176 | 201,000 | +0 | 0.02% | 35,376 |
| 2023-12-08 | 2023-12-06 | 0.182 | 201,000 | +0 | 0.02% | 36,582 |
| 2023-12-07 | 2023-12-05 | 0.182 | 201,000 | +0 | 0.02% | 36,582 |
| 2023-12-06 | 2023-12-04 | 0.182 | 201,000 | +0 | 0.02% | 36,582 |
| 2023-12-05 | 2023-12-01 | 0.184 | 201,000 | +0 | 0.02% | 36,984 |
| 2023-12-04 | 2023-11-30 | 0.185 | 201,000 | +0 | 0.02% | 37,185 |
| 2023-12-01 | 2023-11-29 | 0.185 | 201,000 | +0 | 0.02% | 37,185 |
| 2023-11-30 | 2023-11-28 | 0.190 | 201,000 | +0 | 0.02% | 38,190 |
| 2023-11-29 | 2023-11-27 | 0.190 | 201,000 | +0 | 0.02% | 38,190 |
| 2023-11-28 | 2023-11-24 | 0.190 | 201,000 | +0 | 0.02% | 38,190 |
| 2023-11-27 | 2023-11-23 | 0.190 | 201,000 | +0 | 0.02% | 38,190 |
| 2023-11-24 | 2023-11-22 | 0.190 | 201,000 | +0 | 0.02% | 38,190 |
| 2023-11-23 | 2023-11-21 | 0.190 | 201,000 | +0 | 0.02% | 38,190 |
| 2023-11-22 | 2023-11-20 | 0.190 | 201,000 | +0 | 0.02% | 38,190 |
| 2023-11-21 | 2023-11-17 | 0.190 | 201,000 | +0 | 0.02% | 38,190 |
| 2023-11-20 | 2023-11-16 | 0.190 | 201,000 | +0 | 0.02% | 38,190 |
| 2023-11-17 | 2023-11-15 | 0.190 | 201,000 | +0 | 0.02% | 38,190 |
| 2023-11-16 | 2023-11-14 | 0.194 | 201,000 | +0 | 0.02% | 38,994 |
| 2023-11-15 | 2023-11-13 | 0.195 | 201,000 | +0 | 0.02% | 39,195 |
| 2023-11-14 | 2023-11-10 | 0.191 | 201,000 | +0 | 0.02% | 38,391 |
| 2023-11-13 | 2023-11-09 | 0.190 | 201,000 | +0 | 0.02% | 38,190 |
| 2023-11-10 | 2023-11-08 | 0.185 | 201,000 | +0 | 0.02% | 37,185 |
| 2023-11-09 | 2023-11-07 | 0.185 | 201,000 | +0 | 0.02% | 37,185 |
| 2023-11-08 | 2023-11-06 | 0.188 | 201,000 | +0 | 0.02% | 37,788 |
| 2023-11-07 | 2023-11-03 | 0.186 | 201,000 | +0 | 0.02% | 37,386 |
| 2023-11-06 | 2023-11-02 | 0.186 | 201,000 | +0 | 0.02% | 37,386 |
| 2023-11-03 | 2023-11-01 | 0.188 | 201,000 | +0 | 0.02% | 37,788 |
| 2023-11-02 | 2023-10-31 | 0.193 | 201,000 | +0 | 0.02% | 38,793 |
| 2023-11-01 | 2023-10-30 | 0.190 | 201,000 | +0 | 0.02% | 38,190 |
| 2023-10-31 | 2023-10-27 | 0.192 | 201,000 | +0 | 0.02% | 38,592 |
| 2023-10-30 | 2023-10-26 | 0.191 | 201,000 | +0 | 0.02% | 38,391 |
| 2023-10-27 | 2023-10-25 | 0.191 | 201,000 | +0 | 0.02% | 38,391 |
| 2023-10-26 | 2023-10-24 | 0.191 | 201,000 | +0 | 0.02% | 38,391 |
| 2023-10-25 | 2023-10-20 | 0.192 | 201,000 | +0 | 0.02% | 38,592 |
| 2023-10-24 | 2023-10-19 | 0.196 | 201,000 | +0 | 0.02% | 39,396 |
| 2023-10-20 | 2023-10-18 | 0.200 | 201,000 | +0 | 0.02% | 40,200 |
| 2023-10-19 | 2023-10-17 | 0.200 | 201,000 | +0 | 0.02% | 40,200 |
| 2023-10-18 | 2023-10-16 | 0.202 | 201,000 | +0 | 0.02% | 40,602 |
| 2023-10-17 | 2023-10-13 | 0.200 | 201,000 | +0 | 0.02% | 40,200 |
| 2023-10-16 | 2023-10-12 | 0.202 | 201,000 | +0 | 0.02% | 40,602 |
| 2023-10-13 | 2023-10-11 | 0.200 | 201,000 | +0 | 0.02% | 40,200 |
| 2023-10-12 | 2023-10-10 | 0.200 | 201,000 | +0 | 0.02% | 40,200 |
| 2023-10-11 | 2023-10-09 | 0.204 | 201,000 | +0 | 0.02% | 41,004 |
| 2023-10-10 | 2023-10-06 | 0.201 | 201,000 | +0 | 0.02% | 40,401 |
| 2023-10-09 | 2023-10-05 | 0.199 | 201,000 | +0 | 0.02% | 39,999 |
| 2023-10-06 | 2023-10-04 | 0.198 | 201,000 | +0 | 0.02% | 39,798 |
| 2023-10-05 | 2023-10-03 | 0.190 | 201,000 | +0 | 0.02% | 38,190 |
| 2023-10-04 | 2023-09-29 | 0.203 | 201,000 | +0 | 0.02% | 40,803 |
| 2023-10-03 | 2023-09-28 | 0.203 | 201,000 | +0 | 0.02% | 40,803 |
| 2023-09-29 | 2023-09-27 | 0.190 | 201,000 | +0 | 0.02% | 38,190 |
| 2023-09-28 | 2023-09-26 | 0.204 | 201,000 | +0 | 0.02% | 41,004 |
| 2023-09-27 | 2023-09-25 | 0.210 | 201,000 | +0 | 0.02% | 42,210 |
| 2023-09-26 | 2023-09-22 | 0.203 | 201,000 | +0 | 0.02% | 40,803 |
| 2023-09-25 | 2023-09-21 | 0.202 | 201,000 | +0 | 0.02% | 40,602 |
| 2023-09-22 | 2023-09-20 | 0.202 | 201,000 | +0 | 0.02% | 40,602 |
| 2023-09-21 | 2023-09-19 | 0.209 | 201,000 | +0 | 0.02% | 42,009 |
| 2023-09-20 | 2023-09-18 | 0.205 | 201,000 | +0 | 0.02% | 41,205 |
| 2023-09-19 | 2023-09-15 | 0.208 | 201,000 | +0 | 0.02% | 41,808 |
| 2023-09-18 | 2023-09-14 | 0.205 | 201,000 | +0 | 0.02% | 41,205 |
| 2023-09-15 | 2023-09-13 | 0.208 | 201,000 | +0 | 0.02% | 41,808 |
| 2023-09-14 | 2023-09-12 | 0.208 | 201,000 | +0 | 0.02% | 41,808 |
| 2023-09-13 | 2023-09-11 | 0.210 | 201,000 | +0 | 0.02% | 42,210 |
| 2023-09-12 | 2023-09-07 | 0.208 | 201,000 | +0 | 0.02% | 41,808 |
| 2023-09-11 | 2023-09-06 | 0.203 | 201,000 | +0 | 0.02% | 40,803 |
| 2023-09-07 | 2023-09-05 | 0.197 | 201,000 | +0 | 0.02% | 39,597 |
| 2023-09-06 | 2023-09-04 | 0.200 | 201,000 | +0 | 0.02% | 40,200 |
| 2023-09-05 | 2023-08-31 | 0.205 | 201,000 | +0 | 0.02% | 41,205 |
| 2023-09-04 | 2023-08-30 | 0.202 | 201,000 | +0 | 0.02% | 40,602 |
| 2023-08-31 | 2023-08-29 | 0.209 | 201,000 | +0 | 0.02% | 42,009 |
| 2023-08-30 | 2023-08-28 | 0.214 | 201,000 | +0 | 0.02% | 43,014 |
| 2023-08-29 | 2023-08-25 | 0.198 | 201,000 | +0 | 0.02% | 39,798 |
| 2023-08-28 | 2023-08-24 | 0.217 | 201,000 | +0 | 0.02% | 43,617 |
| 2023-08-25 | 2023-08-23 | 0.203 | 201,000 | +0 | 0.02% | 40,803 |
| 2023-08-24 | 2023-08-22 | 0.189 | 201,000 | +0 | 0.02% | 37,989 |
| 2023-08-23 | 2023-08-21 | 0.203 | 201,000 | +0 | 0.02% | 40,803 |
| 2023-08-22 | 2023-08-18 | 0.200 | 201,000 | +0 | 0.02% | 40,200 |
| 2023-08-21 | 2023-08-17 | 0.200 | 201,000 | +0 | 0.02% | 40,200 |
| 2023-08-18 | 2023-08-16 | 0.200 | 201,000 | +0 | 0.02% | 40,200 |
| 2023-08-17 | 2023-08-15 | 0.195 | 201,000 | +0 | 0.02% | 39,195 |
| 2023-08-16 | 2023-08-14 | 0.199 | 201,000 | +0 | 0.02% | 39,999 |
| 2023-08-15 | 2023-08-11 | 0.200 | 201,000 | +0 | 0.02% | 40,200 |
| 2023-08-14 | 2023-08-10 | 0.200 | 201,000 | +0 | 0.02% | 40,200 |
| 2023-08-11 | 2023-08-09 | 0.215 | 201,000 | +0 | 0.02% | 43,215 |
| 2023-08-10 | 2023-08-08 | 0.212 | 201,000 | +0 | 0.02% | 42,612 |
| 2023-08-09 | 2023-08-07 | 0.213 | 201,000 | +0 | 0.02% | 42,813 |
| 2023-08-08 | 2023-08-04 | 0.220 | 201,000 | +0 | 0.02% | 44,220 |
| 2023-08-07 | 2023-08-03 | 0.230 | 201,000 | +0 | 0.02% | 46,230 |
| 2023-08-04 | 2023-08-02 | 0.228 | 201,000 | +0 | 0.02% | 45,828 |
| 2023-08-03 | 2023-08-01 | 0.219 | 201,000 | +0 | 0.02% | 44,019 |
| 2023-08-02 | 2023-07-31 | 0.229 | 201,000 | +0 | 0.02% | 46,029 |
| 2023-08-01 | 2023-07-28 | 0.243 | 201,000 | +0 | 0.02% | 48,843 |
| 2023-07-31 | 2023-07-27 | 0.246 | 201,000 | +0 | 0.02% | 49,446 |
| 2023-07-28 | 2023-07-26 | 0.247 | 201,000 | +0 | 0.02% | 49,647 |
| 2023-07-27 | 2023-07-25 | 0.229 | 201,000 | +0 | 0.02% | 46,029 |
| 2023-07-26 | 2023-07-24 | 0.230 | 201,000 | +0 | 0.02% | 46,230 |
| 2023-07-25 | 2023-07-21 | 0.230 | 201,000 | +0 | 0.02% | 46,230 |
| 2023-07-24 | 2023-07-20 | 0.229 | 201,000 | +0 | 0.02% | 46,029 |
| 2023-07-21 | 2023-07-19 | 0.241 | 201,000 | +0 | 0.02% | 48,441 |
| 2023-07-20 | 2023-07-18 | 0.233 | 201,000 | +0 | 0.02% | 46,833 |
| 2023-07-19 | 2023-07-14 | 0.246 | 201,000 | +0 | 0.02% | 49,446 |
| 2023-07-18 | 2023-07-13 | 0.230 | 201,000 | +0 | 0.02% | 46,230 |
| 2023-07-14 | 2023-07-12 | 0.220 | 201,000 | +0 | 0.02% | 44,220 |
| 2023-07-13 | 2023-07-11 | 0.243 | 201,000 | +0 | 0.02% | 48,843 |
| 2023-07-12 | 2023-07-10 | 0.238 | 201,000 | +0 | 0.02% | 47,838 |
| 2023-07-11 | 2023-07-07 | 0.237 | 201,000 | +0 | 0.02% | 47,637 |
| 2023-07-10 | 2023-07-06 | 0.227 | 201,000 | +0 | 0.02% | 45,627 |
| 2023-07-07 | 2023-07-05 | 0.205 | 201,000 | +0 | 0.02% | 41,205 |
| 2023-07-06 | 2023-07-04 | 0.223 | 201,000 | +0 | 0.02% | 44,823 |
| 2023-07-05 | 2023-07-03 | 0.233 | 201,000 | +0 | 0.02% | 46,833 |
| 2023-07-04 | 2023-06-30 | 0.230 | 201,000 | +0 | 0.02% | 46,230 |
| 2023-07-03 | 2023-06-29 | 0.243 | 201,000 | +0 | 0.02% | 48,843 |
| 2023-06-30 | 2023-06-28 | 0.243 | 201,000 | +0 | 0.02% | 48,843 |
| 2023-06-29 | 2023-06-27 | 0.228 | 201,000 | +0 | 0.02% | 45,828 |
| 2023-06-28 | 2023-06-26 | 0.229 | 201,000 | +0 | 0.02% | 46,029 |
| 2023-06-27 | 2023-06-23 | 0.260 | 201,000 | +0 | 0.02% | 52,260 |
| 2023-06-26 | 2023-06-21 | 0.236 | 201,000 | +0 | 0.02% | 47,436 |
| 2023-06-23 | 2023-06-20 | 0.215 | 201,000 | +0 | 0.02% | 43,215 |
| 2023-06-21 | 2023-06-19 | 0.221 | 201,000 | +0 | 0.02% | 44,421 |
| 2023-06-20 | 2023-06-16 | 0.222 | 201,000 | +0 | 0.02% | 44,622 |
| 2023-06-19 | 2023-06-15 | 0.222 | 201,000 | +0 | 0.02% | 44,622 |
| 2023-06-16 | 2023-06-14 | 0.223 | 201,000 | +0 | 0.02% | 44,823 |
| 2023-06-15 | 2023-06-13 | 0.196 | 201,000 | +0 | 0.02% | 39,396 |
| 2023-06-14 | 2023-06-12 | 0.208 | 201,000 | +0 | 0.02% | 41,808 |
| 2023-06-13 | 2023-06-09 | 0.216 | 201,000 | +0 | 0.02% | 43,416 |
| 2023-06-12 | 2023-06-08 | 0.189 | 201,000 | +0 | 0.02% | 37,989 |
| 2023-06-09 | 2023-06-07 | 0.188 | 201,000 | +0 | 0.02% | 37,788 |
| 2023-06-08 | 2023-06-06 | 0.188 | 201,000 | +0 | 0.02% | 37,788 |
| 2023-06-07 | 2023-06-05 | 0.189 | 201,000 | +0 | 0.02% | 37,989 |
| 2023-06-06 | 2023-06-02 | 0.193 | 201,000 | +0 | 0.02% | 38,793 |
| 2023-06-05 | 2023-06-01 | 0.193 | 201,000 | +0 | 0.02% | 38,793 |
| 2023-06-02 | 2023-05-31 | 0.193 | 201,000 | +0 | 0.02% | 38,793 |
| 2023-06-01 | 2023-05-30 | 0.198 | 201,000 | +0 | 0.02% | 39,798 |
| 2023-05-31 | 2023-05-29 | 0.200 | 201,000 | +0 | 0.02% | 40,200 |
| 2023-05-30 | 2023-05-25 | 0.196 | 201,000 | -80,000 | 0.02% | 39,396 |
| 2023-03-27 | 2023-03-23 | 0.208 | 281,000 | -100,000 | 0.03% | 58,448 |
| 2023-02-07 | 2023-02-03 | 0.260 | 381,000 | +40,000 | 0.05% | 99,060 |
| 2022-12-29 | 2022-12-23 | 0.345 | 341,000 | +50,000 | 0.04% | 117,645 |
| 2022-12-05 | 2022-12-01 | 0.375 | 291,000 | +80,000 | 0.04% | 109,125 |
| 2022-12-02 | 2022-11-30 | 0.940 | 211,000 | +10,000 | 0.03% | 198,340 |
| 2020-11-20 | 2020-11-18 | 3.350 | 201,000 | -30,000 | 0.02% | 673,350 |
| 2020-11-16 | 2020-11-12 | 3.280 | 231,000 | -19,000 | 0.03% | 757,680 |
| 2020-11-13 | 2020-11-11 | 3.230 | 250,000 | -13,000 | 0.03% | 807,500 |
| 2020-10-30 | 2020-10-28 | 3.350 | 263,000 | -1,000 | 0.03% | 881,050 |
| 2020-10-22 | 2020-10-20 | 3.430 | 264,000 | +3,815 | 0.03% | 905,404 |
| 2020-10-07 | 2020-10-05 | 3.267 | 260,185 | +23,653 | 0.03% | 850,080 |
| 2020-10-06 | 2020-09-30 | 3.064 | 236,532 | +38,437 | 0.03% | 724,801 |
| 2020-05-28 | 2020-05-26 | 2.638 | 198,095 | -98,555 | 0.02% | 522,599 |
| 2020-05-27 | 2020-05-25 | 2.587 | 296,650 | +98,555 | 0.04% | 767,549 |
| 2020-05-26 | 2020-05-22 | 2.587 | 198,095 | -98,555 | 0.02% | 512,549 |
| 2020-05-25 | 2020-05-21 | 2.618 | 296,650 | +98,555 | 0.04% | 776,579 |
| 2020-05-22 | 2020-05-20 | 2.679 | 198,095 | -98,555 | 0.02% | 530,639 |
| 2020-05-21 | 2020-05-19 | 2.689 | 296,650 | +98,555 | 0.04% | 797,649 |
| 2020-05-19 | 2020-05-15 | 2.658 | 198,095 | -98,555 | 0.02% | 526,619 |
| 2020-05-18 | 2020-05-14 | 2.669 | 296,650 | +98,555 | 0.04% | 791,629 |
| 2020-05-13 | 2020-05-11 | 2.658 | 198,095 | -98,555 | 0.02% | 526,619 |
| 2020-05-12 | 2020-05-08 | 2.618 | 296,650 | +98,555 | 0.04% | 776,579 |
| 2020-05-11 | 2020-05-07 | 2.618 | 198,095 | -98,555 | 0.02% | 518,579 |
| 2020-05-08 | 2020-05-06 | 2.638 | 296,650 | +98,555 | 0.04% | 782,599 |
| 2020-05-07 | 2020-05-05 | 2.435 | 198,095 | -98,555 | 0.02% | 482,399 |
| 2020-05-06 | 2020-05-04 | 2.527 | 296,650 | +98,555 | 0.04% | 749,489 |
| 2020-04-28 | 2020-04-24 | 2.618 | 198,095 | -77,859 | 0.02% | 518,579 |
| 2020-04-27 | 2020-04-23 | 2.628 | 275,954 | +28,581 | 0.03% | 725,201 |
| 2020-04-24 | 2020-04-22 | 2.608 | 247,373 | +49,278 | 0.03% | 645,070 |
| 2020-04-23 | 2020-04-21 | 2.537 | 198,095 | -98,555 | 0.02% | 502,499 |
| 2020-04-22 | 2020-04-20 | 2.598 | 296,650 | +98,555 | 0.04% | 770,559 |
| 2020-04-21 | 2020-04-17 | 2.648 | 198,095 | -98,555 | 0.02% | 524,609 |
| 2020-04-20 | 2020-04-16 | 2.658 | 296,650 | +59,133 | 0.04% | 788,619 |
| 2020-04-17 | 2020-04-15 | 2.669 | 237,517 | -137,977 | 0.03% | 633,829 |
| 2020-04-16 | 2020-04-14 | 2.821 | 375,494 | +177,399 | 0.05% | 1,059,179 |
| 2020-04-15 | 2020-04-09 | 2.699 | 198,095 | -98,555 | 0.02% | 534,659 |
| 2020-04-14 | 2020-04-08 | 2.699 | 296,650 | -98,555 | 0.04% | 800,659 |
| 2020-04-09 | 2020-04-07 | 2.740 | 395,205 | +98,555 | 0.05% | 1,082,699 |
| 2020-04-08 | 2020-04-06 | 3.024 | 296,650 | +98,555 | 0.04% | 896,979 |
| 2020-04-07 | 2020-04-03 | 2.993 | 198,095 | -98,555 | 0.02% | 592,949 |
| 2020-04-06 | 2020-04-02 | 2.892 | 296,650 | +98,555 | 0.04% | 857,849 |
| 2020-03-30 | 2020-03-26 | 2.973 | 198,095 | -98,555 | 0.02% | 588,929 |
| 2020-03-27 | 2020-03-25 | 2.699 | 296,650 | +98,555 | 0.04% | 800,659 |
| 2020-03-26 | 2020-03-24 | 2.567 | 198,095 | -98,555 | 0.02% | 508,529 |
| 2020-03-25 | 2020-03-23 | 2.598 | 296,650 | -98,555 | 0.04% | 770,559 |
| 2020-03-24 | 2020-03-20 | 2.567 | 395,205 | +98,555 | 0.05% | 1,014,529 |
| 2020-03-23 | 2020-03-19 | 2.577 | 296,650 | -98,555 | 0.04% | 764,539 |
| 2020-03-20 | 2020-03-18 | 2.598 | 395,205 | +197,110 | 0.05% | 1,026,559 |
| 2020-03-18 | 2020-03-16 | 2.618 | 198,095 | -98,555 | 0.02% | 518,579 |
| 2020-03-17 | 2020-03-13 | 2.567 | 296,650 | -98,555 | 0.04% | 761,529 |
| 2020-03-16 | 2020-03-12 | 2.587 | 395,205 | +98,555 | 0.05% | 1,022,549 |
| 2020-03-09 | 2020-03-05 | 2.658 | 296,650 | +98,555 | 0.04% | 788,619 |
| 2020-03-02 | 2020-02-27 | 2.658 | 198,095 | +198,095 | 0.02% | 526,619 |
| 2020-02-21 | 2020-02-19 | 2.608 | 0 | -98,555 | ||
| 2020-02-20 | 2020-02-18 | 2.598 | 98,555 | -128,121 | 0.01% | 256,000 |
| 2020-02-19 | 2020-02-17 | 2.567 | 226,676 | +128,121 | 0.03% | 581,899 |
| 2020-02-17 | 2020-02-13 | 2.537 | 98,555 | +78,844 | 0.01% | 250,000 |
| 2020-02-14 | 2020-02-12 | 2.527 | 19,711 | +19,711 | 0.00% | 49,800 |
| 2020-02-13 | 2020-02-11 | 2.557 | 0 | -98,555 | ||
| 2020-02-12 | 2020-02-10 | 2.537 | 98,555 | +98,555 | 0.01% | 250,000 |
| 2020-01-09 | 2020-01-07 | 2.527 | 0 | -4,928 | ||
| 2019-12-05 | 2019-12-03 | 2.537 | 4,928 | -5,913 | 0.00% | 12,501 |
| 2019-12-03 | 2019-11-29 | 2.537 | 10,841 | -9,856 | 0.00% | 27,500 |
| 2019-11-29 | 2019-11-27 | 2.729 | 20,697 | +14,784 | 0.00% | 56,491 |
| 2019-11-13 | 2019-11-11 | 2.608 | 5,913 | 0.00% | 15,419 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy