History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARISTO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.227 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.237 0 +0
2025-10-09 2025-10-06 0.233 0 +0
2025-10-08 2025-10-03 0.209 0 +0
2025-10-06 2025-10-02 0.224 0 +0
2025-10-03 2025-09-30 0.225 0 +0
2025-10-02 2025-09-29 0.209 0 +0
2025-09-30 2025-09-26 0.207 0 +0
2025-09-29 2025-09-25 0.217 0 +0
2025-09-26 2025-09-24 0.209 0 +0
2025-09-25 2025-09-23 0.200 0 +0
2025-09-24 2025-09-22 0.202 0 +0
2025-09-23 2025-09-19 0.219 0 +0
2025-09-22 2025-09-18 0.226 0 +0
2025-09-19 2025-09-17 0.228 0 +0
2025-09-18 2025-09-16 0.248 0 +0
2025-09-17 2025-09-15 0.249 0 +0
2025-09-16 2025-09-12 0.250 0 +0
2025-09-15 2025-09-11 0.238 0 +0
2025-09-12 2025-09-10 0.235 0 +0
2025-09-11 2025-09-09 0.245 0 +0
2025-09-10 2025-09-08 0.245 0 +0
2025-09-09 2025-09-05 0.250 0 +0
2025-09-08 2025-09-04 0.235 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.242 0 +0
2025-09-03 2025-09-01 0.246 0 +0
2025-09-02 2025-08-29 0.246 0 +0
2025-09-01 2025-08-28 0.239 0 +0
2025-08-29 2025-08-27 0.243 0 +0
2025-08-28 2025-08-26 0.238 0 +0
2025-08-27 2025-08-25 0.239 0 +0
2025-08-26 2025-08-22 0.248 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.239 0 +0
2025-08-20 2025-08-18 0.235 0 +0
2025-08-19 2025-08-15 0.239 0 +0
2025-08-18 2025-08-14 0.239 0 +0
2025-08-15 2025-08-13 0.250 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.240 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.248 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.248 0 +0
2025-08-05 2025-08-01 0.239 0 +0
2025-08-04 2025-07-31 0.247 0 +0
2025-08-01 2025-07-30 0.247 0 +0
2025-07-31 2025-07-29 0.248 0 +0
2025-07-30 2025-07-28 0.248 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.255 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.237 0 +0
2025-07-18 2025-07-16 0.220 0 +0
2025-07-17 2025-07-15 0.227 0 +0
2025-07-16 2025-07-14 0.227 0 +0
2025-07-15 2025-07-11 0.213 0 +0
2025-07-14 2025-07-10 0.205 0 +0
2025-07-11 2025-07-09 0.195 0 +0
2025-07-10 2025-07-08 0.196 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.198 0 +0
2025-07-04 2025-07-02 0.198 0 +0
2025-07-03 2025-06-30 0.182 0 +0
2025-07-02 2025-06-27 0.182 0 +0
2025-06-30 2025-06-26 0.182 0 +0
2025-06-27 2025-06-25 0.200 0 +0
2025-06-26 2025-06-24 0.200 0 +0
2025-06-25 2025-06-23 0.200 0 +0
2025-06-24 2025-06-20 0.200 0 +0
2025-06-23 2025-06-19 0.200 0 +0
2025-06-20 2025-06-18 0.198 0 +0
2025-06-19 2025-06-17 0.198 0 +0
2025-06-18 2025-06-16 0.189 0 +0
2025-06-17 2025-06-13 0.175 0 +0
2025-06-16 2025-06-12 0.175 0 +0
2025-06-13 2025-06-11 0.180 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.178 0 +0
2025-06-10 2025-06-06 0.185 0 +0
2025-06-09 2025-06-05 0.186 0 +0
2025-06-06 2025-06-04 0.187 0 +0
2025-06-05 2025-06-03 0.194 0 +0
2025-06-04 2025-06-02 0.194 0 +0
2025-06-03 2025-05-30 0.200 0 +0
2025-06-02 2025-05-29 0.200 0 +0
2025-05-30 2025-05-28 0.197 0 +0
2025-05-29 2025-05-27 0.175 0 +0
2025-05-28 2025-05-26 0.175 0 +0
2025-05-27 2025-05-23 0.180 0 +0
2025-05-26 2025-05-22 0.160 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.170 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.171 0 +0
2025-05-16 2025-05-14 0.171 0 +0
2025-05-15 2025-05-13 0.171 0 +0
2025-05-14 2025-05-12 0.180 0 +0
2025-05-13 2025-05-09 0.189 0 +0
2025-05-12 2025-05-08 0.176 0 +0
2025-05-09 2025-05-07 0.178 0 +0
2025-05-08 2025-05-06 0.185 0 +0
2025-05-07 2025-05-02 0.185 0 +0
2025-05-06 2025-04-30 0.185 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.188 0 +0
2025-04-29 2025-04-25 0.199 0 +0
2025-04-28 2025-04-24 0.199 0 +0
2025-04-25 2025-04-23 0.204 0 +0
2025-04-24 2025-04-22 0.181 0 +0
2025-04-23 2025-04-17 0.180 0 +0
2025-04-22 2025-04-16 0.180 0 +0
2025-04-17 2025-04-15 0.180 0 +0
2025-04-16 2025-04-14 0.182 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.208 0 +0
2025-04-11 2025-04-09 0.190 0 +0
2025-04-10 2025-04-08 0.200 0 +0
2025-04-09 2025-04-07 0.200 0 +0
2025-04-08 2025-04-03 0.208 0 +0
2025-04-07 2025-04-02 0.208 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.200 0 +0
2025-04-01 2025-03-28 0.219 0 +0
2025-03-31 2025-03-27 0.219 0 +0
2025-03-28 2025-03-26 0.219 0 +0
2025-03-27 2025-03-25 0.210 0 +0
2025-03-26 2025-03-24 0.231 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.246 0 +0
2025-03-21 2025-03-19 0.235 0 +0
2025-03-20 2025-03-18 0.247 0 +0
2025-03-19 2025-03-17 0.244 0 +0
2025-03-18 2025-03-14 0.250 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.236 0 +0
2025-03-12 2025-03-10 0.235 0 +0
2025-03-11 2025-03-07 0.237 0 +0
2025-03-10 2025-03-06 0.250 0 +0
2025-03-07 2025-03-05 0.236 0 +0
2025-03-06 2025-03-04 0.250 0 +0
2025-03-05 2025-03-03 0.250 0 +0
2025-03-04 2025-02-28 0.255 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.250 0 +0
2025-02-27 2025-02-25 0.260 0 +0
2025-02-26 2025-02-24 0.247 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.260 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.250 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.245 0 +0
2025-02-11 2025-02-07 0.243 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.235 0 +0
2025-02-06 2025-02-04 0.245 0 +0
2025-02-05 2025-02-03 0.245 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.245 0 +0
2025-01-22 2025-01-20 0.212 0 +0
2025-01-21 2025-01-17 0.216 0 +0
2025-01-20 2025-01-16 0.227 0 +0
2025-01-17 2025-01-15 0.215 0 +0
2025-01-16 2025-01-14 0.210 0 +0
2025-01-15 2025-01-13 0.221 0 +0
2025-01-14 2025-01-10 0.231 0 +0
2025-01-13 2025-01-09 0.226 0 +0
2025-01-10 2025-01-08 0.225 0 +0
2025-01-09 2025-01-07 0.223 0 +0
2025-01-08 2025-01-06 0.245 0 +0
2025-01-07 2025-01-03 0.236 0 +0
2025-01-06 2025-01-02 0.228 0 +0
2025-01-03 2024-12-31 0.229 0 +0
2025-01-02 2024-12-27 0.265 0 +0
2024-12-30 2024-12-24 0.270 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.285 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.280 0 +0
2024-12-17 2024-12-13 0.280 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.280 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.248 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.249 0 +0
2024-12-06 2024-12-04 0.231 0 +0
2024-12-05 2024-12-03 0.250 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.250 0 +0
2024-12-02 2024-11-28 0.245 0 +0
2024-11-29 2024-11-27 0.275 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.250 0 +0
2024-11-20 2024-11-18 0.250 0 +0
2024-11-19 2024-11-15 0.249 0 +0
2024-11-18 2024-11-14 0.285 0 +0
2024-11-15 2024-11-13 0.280 0 +0
2024-11-14 2024-11-12 0.241 0 +0
2024-11-13 2024-11-11 0.229 0 +0
2024-11-12 2024-11-08 0.229 0 +0
2024-11-11 2024-11-07 0.229 0 +0
2024-11-08 2024-11-06 0.215 0 +0
2024-11-07 2024-11-05 0.215 0 +0
2024-11-06 2024-11-04 0.195 0 +0
2024-11-05 2024-11-01 0.213 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.215 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.196 0 +0
2024-10-29 2024-10-25 0.213 0 +0
2024-10-28 2024-10-24 0.204 0 +0
2024-10-25 2024-10-23 0.198 0 +0
2024-10-24 2024-10-22 0.197 0 +0
2024-10-23 2024-10-21 0.197 0 +0
2024-10-22 2024-10-18 0.197 0 +0
2024-10-21 2024-10-17 0.196 0 +0
2024-10-18 2024-10-16 0.188 0 +0
2024-10-17 2024-10-15 0.189 0 +0
2024-10-16 2024-10-14 0.183 0 +0
2024-10-15 2024-10-10 0.210 0 +0
2024-10-14 2024-10-09 0.218 0 +0
2024-10-10 2024-10-08 0.206 0 +0
2024-10-09 2024-10-07 0.218 0 +0
2024-10-08 2024-10-04 0.212 0 +0
2024-10-07 2024-10-03 0.211 0 +0
2024-10-04 2024-10-02 0.210 0 +0
2024-10-03 2024-09-30 0.233 0 +0
2024-10-02 2024-09-27 0.217 0 +0
2024-09-30 2024-09-26 0.203 0 +0
2024-09-27 2024-09-25 0.215 0 +0
2024-09-26 2024-09-24 0.215 0 +0
2024-09-25 2024-09-23 0.205 0 +0
2024-09-24 2024-09-20 0.205 0 +0
2024-09-23 2024-09-19 0.212 0 +0
2024-09-20 2024-09-17 0.244 0 +0
2024-09-19 2024-09-16 0.190 0 +0
2024-09-17 2024-09-13 0.190 0 +0
2024-09-16 2024-09-12 0.191 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.174 0 +0
2024-09-11 2024-09-09 0.173 0 +0
2024-09-10 2024-09-05 0.175 0 +0
2024-09-09 2024-09-04 0.175 0 +0
2024-09-05 2024-09-03 0.175 0 +0
2024-09-04 2024-09-02 0.175 0 +0
2024-09-03 2024-08-30 0.175 0 +0
2024-09-02 2024-08-29 0.175 0 +0
2024-08-30 2024-08-28 0.175 0 +0
2024-08-29 2024-08-27 0.175 0 +0
2024-08-28 2024-08-26 0.176 0 +0
2024-08-27 2024-08-23 0.177 0 +0
2024-08-26 2024-08-22 0.179 0 +0
2024-08-23 2024-08-21 0.186 0 +0
2024-08-22 2024-08-20 0.187 0 +0
2024-08-21 2024-08-19 0.180 0 +0
2024-08-20 2024-08-16 0.180 0 +0
2024-08-19 2024-08-15 0.166 0 +0
2024-08-16 2024-08-14 0.170 0 +0
2024-08-15 2024-08-13 0.184 0 +0
2024-08-14 2024-08-12 0.189 0 +0
2024-08-13 2024-08-09 0.175 0 +0
2024-08-12 2024-08-08 0.175 0 +0
2024-08-09 2024-08-07 0.180 0 +0
2024-08-08 2024-08-06 0.192 0 +0
2024-08-07 2024-08-05 0.199 0 +0
2024-08-06 2024-08-02 0.216 0 +0
2024-08-05 2024-08-01 0.218 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.195 0 +0
2024-07-31 2024-07-29 0.200 0 +0
2024-07-30 2024-07-26 0.199 0 +0
2024-07-29 2024-07-25 0.217 0 +0
2024-07-26 2024-07-24 0.223 0 +0
2024-07-25 2024-07-23 0.224 0 +0
2024-07-24 2024-07-22 0.225 0 +0
2024-07-23 2024-07-19 0.225 0 +0
2024-07-22 2024-07-18 0.220 0 +0
2024-07-19 2024-07-17 0.219 0 +0
2024-07-18 2024-07-16 0.230 0 +0
2024-07-17 2024-07-15 0.230 0 +0
2024-07-16 2024-07-12 0.229 0 +0
2024-07-15 2024-07-11 0.216 0 +0
2024-07-12 2024-07-10 0.213 0 +0
2024-07-11 2024-07-09 0.209 0 +0
2024-07-10 2024-07-08 0.219 0 +0
2024-07-09 2024-07-05 0.216 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.214 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.200 0 +0
2024-07-02 2024-06-27 0.193 0 +0
2024-06-28 2024-06-26 0.193 0 +0
2024-06-27 2024-06-25 0.193 0 +0
2024-06-26 2024-06-24 0.193 0 +0
2024-06-25 2024-06-21 0.181 0 +0
2024-06-24 2024-06-20 0.181 0 +0
2024-06-21 2024-06-19 0.186 0 +0
2024-06-20 2024-06-18 0.185 0 +0
2024-06-19 2024-06-17 0.180 0 +0
2024-06-18 2024-06-14 0.191 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.200 0 +0
2024-06-13 2024-06-11 0.199 0 +0
2024-06-12 2024-06-07 0.210 0 +0
2024-06-11 2024-06-06 0.214 0 +0
2024-06-07 2024-06-05 0.213 0 +0
2024-06-06 2024-06-04 0.212 0 +0
2024-06-05 2024-06-03 0.211 0 +0
2024-06-04 2024-05-31 0.208 0 +0
2024-06-03 2024-05-30 0.207 0 +0
2024-05-31 2024-05-29 0.206 0 +0
2024-05-30 2024-05-28 0.206 0 +0
2024-05-29 2024-05-27 0.213 0 +0
2024-05-28 2024-05-24 0.228 0 +0
2024-05-27 2024-05-23 0.225 0 +0
2024-05-24 2024-05-22 0.223 0 +0
2024-05-23 2024-05-21 0.222 0 +0
2024-05-22 2024-05-20 0.220 0 +0
2024-05-21 2024-05-17 0.218 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.200 0 +0
2024-05-16 2024-05-13 0.200 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.203 0 +0
2024-05-10 2024-05-08 0.203 0 +0
2024-05-09 2024-05-07 0.208 0 +0
2024-05-08 2024-05-06 0.196 0 +0
2024-05-07 2024-05-03 0.222 0 +0
2024-05-06 2024-05-02 0.207 0 +0
2024-05-03 2024-04-30 0.209 0 +0
2024-05-02 2024-04-29 0.209 0 +0
2024-04-30 2024-04-26 0.187 0 +0
2024-04-29 2024-04-25 0.192 0 +0
2024-04-26 2024-04-24 0.193 0 +0
2024-04-25 2024-04-23 0.198 0 +0
2024-04-24 2024-04-22 0.197 0 +0
2024-04-23 2024-04-19 0.191 0 +0
2024-04-22 2024-04-18 0.180 0 +0
2024-04-19 2024-04-17 0.190 0 +0
2024-04-18 2024-04-16 0.200 0 +0
2024-04-17 2024-04-15 0.196 0 +0
2024-04-16 2024-04-12 0.210 0 +0
2024-04-15 2024-04-11 0.209 0 +0
2024-04-12 2024-04-10 0.207 0 +0
2024-04-11 2024-04-09 0.208 0 +0
2024-04-10 2024-04-08 0.210 0 +0
2024-04-09 2024-04-05 0.205 0 +0
2024-04-08 2024-04-03 0.205 0 +0
2024-04-05 2024-04-02 0.200 0 +0
2024-04-03 2024-03-28 0.213 0 +0
2024-04-02 2024-03-27 0.195 0 +0
2024-03-28 2024-03-26 0.204 0 +0
2024-03-27 2024-03-25 0.199 0 +0
2024-03-26 2024-03-22 0.202 0 +0
2024-03-25 2024-03-21 0.203 0 +0
2024-03-22 2024-03-20 0.191 0 +0
2024-03-21 2024-03-19 0.188 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.200 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.204 0 +0
2024-03-13 2024-03-11 0.204 0 +0
2024-03-12 2024-03-08 0.202 0 +0
2024-03-11 2024-03-07 0.204 0 +0
2024-03-08 2024-03-06 0.194 0 +0
2024-03-07 2024-03-05 0.194 0 +0
2024-03-06 2024-03-04 0.193 0 +0
2024-03-05 2024-03-01 0.198 0 +0
2024-03-04 2024-02-29 0.190 0 +0
2024-03-01 2024-02-28 0.189 0 +0
2024-02-29 2024-02-27 0.211 0 +0
2024-02-28 2024-02-26 0.200 0 +0
2024-02-27 2024-02-23 0.189 0 +0
2024-02-26 2024-02-22 0.200 0 +0
2024-02-23 2024-02-21 0.200 0 +0
2024-02-22 2024-02-20 0.199 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.183 0 +0
2024-02-19 2024-02-15 0.189 0 +0
2024-02-16 2024-02-14 0.189 0 +0
2024-02-15 2024-02-09 0.191 0 +0
2024-02-14 2024-02-07 0.178 0 +0
2024-02-08 2024-02-06 0.184 0 +0
2024-02-07 2024-02-05 0.179 0 +0
2024-02-06 2024-02-02 0.179 0 +0
2024-02-05 2024-02-01 0.170 0 +0
2024-02-02 2024-01-31 0.170 0 +0
2024-02-01 2024-01-30 0.177 0 +0
2024-01-31 2024-01-29 0.180 0 +0
2024-01-30 2024-01-26 0.175 0 +0
2024-01-29 2024-01-25 0.182 0 +0
2024-01-26 2024-01-24 0.185 0 +0
2024-01-25 2024-01-23 0.187 0 +0
2024-01-24 2024-01-22 0.187 0 +0
2024-01-23 2024-01-19 0.188 0 +0
2024-01-22 2024-01-18 0.189 0 +0
2024-01-19 2024-01-17 0.175 0 +0
2024-01-18 2024-01-16 0.175 0 +0
2024-01-17 2024-01-15 0.175 0 +0
2024-01-16 2024-01-12 0.180 0 +0
2024-01-15 2024-01-11 0.180 0 +0
2024-01-12 2024-01-10 0.187 0 +0
2024-01-11 2024-01-09 0.187 0 +0
2024-01-10 2024-01-08 0.188 0 +0
2024-01-09 2024-01-05 0.201 0 +0
2024-01-08 2024-01-04 0.204 0 +0
2024-01-05 2024-01-03 0.202 0 +0
2024-01-04 2024-01-02 0.205 0 +0
2024-01-03 2023-12-29 0.205 0 +0
2024-01-02 2023-12-28 0.199 0 +0
2023-12-29 2023-12-27 0.193 0 +0
2023-12-28 2023-12-22 0.171 0 +0
2023-12-27 2023-12-21 0.171 0 +0
2023-12-22 2023-12-20 0.180 0 +0
2023-12-21 2023-12-19 0.187 0 +0
2023-12-20 2023-12-18 0.185 0 +0
2023-12-19 2023-12-15 0.190 0 +0
2023-12-18 2023-12-14 0.192 0 +0
2023-12-15 2023-12-13 0.193 0 +0
2023-12-14 2023-12-12 0.195 0 +0
2023-12-13 2023-12-11 0.181 0 +0
2023-12-12 2023-12-08 0.175 0 +0
2023-12-11 2023-12-07 0.176 0 +0
2023-12-08 2023-12-06 0.182 0 +0
2023-12-07 2023-12-05 0.182 0 +0
2023-12-06 2023-12-04 0.182 0 +0
2023-12-05 2023-12-01 0.184 0 +0
2023-12-04 2023-11-30 0.185 0 +0
2023-12-01 2023-11-29 0.185 0 +0
2023-11-30 2023-11-28 0.190 0 +0
2023-11-29 2023-11-27 0.190 0 +0
2023-11-28 2023-11-24 0.190 0 +0
2023-11-27 2023-11-23 0.190 0 +0
2023-11-24 2023-11-22 0.190 0 +0
2023-11-23 2023-11-21 0.190 0 +0
2023-11-22 2023-11-20 0.190 0 +0
2023-11-21 2023-11-17 0.190 0 +0
2023-11-20 2023-11-16 0.190 0 +0
2023-11-17 2023-11-15 0.190 0 +0
2023-11-16 2023-11-14 0.194 0 +0
2023-11-15 2023-11-13 0.195 0 +0
2023-11-14 2023-11-10 0.191 0 +0
2023-11-13 2023-11-09 0.190 0 +0
2023-11-10 2023-11-08 0.185 0 +0
2023-11-09 2023-11-07 0.185 0 +0
2023-11-08 2023-11-06 0.188 0 +0
2023-11-07 2023-11-03 0.186 0 +0
2023-11-06 2023-11-02 0.186 0 +0
2023-11-03 2023-11-01 0.188 0 +0
2023-11-02 2023-10-31 0.193 0 +0
2023-11-01 2023-10-30 0.190 0 +0
2023-10-31 2023-10-27 0.192 0 +0
2023-10-30 2023-10-26 0.191 0 +0
2023-10-27 2023-10-25 0.191 0 +0
2023-10-26 2023-10-24 0.191 0 +0
2023-10-25 2023-10-20 0.192 0 +0
2023-10-24 2023-10-19 0.196 0 +0
2023-10-20 2023-10-18 0.200 0 +0
2023-10-19 2023-10-17 0.200 0 +0
2023-10-18 2023-10-16 0.202 0 +0
2023-10-17 2023-10-13 0.200 0 +0
2023-10-16 2023-10-12 0.202 0 +0
2023-10-13 2023-10-11 0.200 0 +0
2023-10-12 2023-10-10 0.200 0 +0
2023-10-11 2023-10-09 0.204 0 +0
2023-10-10 2023-10-06 0.201 0 +0
2023-10-09 2023-10-05 0.199 0 +0
2023-10-06 2023-10-04 0.198 0 +0
2023-10-05 2023-10-03 0.190 0 +0
2023-10-04 2023-09-29 0.203 0 +0
2023-10-03 2023-09-28 0.203 0 +0
2023-09-29 2023-09-27 0.190 0 +0
2023-09-28 2023-09-26 0.204 0 +0
2023-09-27 2023-09-25 0.210 0 +0
2023-09-26 2023-09-22 0.203 0 +0
2023-09-25 2023-09-21 0.202 0 +0
2023-09-22 2023-09-20 0.202 0 +0
2023-09-21 2023-09-19 0.209 0 +0
2023-09-20 2023-09-18 0.205 0 +0
2023-09-19 2023-09-15 0.208 0 +0
2023-09-18 2023-09-14 0.205 0 +0
2023-09-15 2023-09-13 0.208 0 +0
2023-09-14 2023-09-12 0.208 0 +0
2023-09-13 2023-09-11 0.210 0 +0
2023-09-12 2023-09-07 0.208 0 +0
2023-09-11 2023-09-06 0.203 0 +0
2023-09-07 2023-09-05 0.197 0 +0
2023-09-06 2023-09-04 0.200 0 +0
2023-09-05 2023-08-31 0.205 0 +0
2023-09-04 2023-08-30 0.202 0 +0
2023-08-31 2023-08-29 0.209 0 +0
2023-08-30 2023-08-28 0.214 0 +0
2023-08-29 2023-08-25 0.198 0 +0
2023-08-28 2023-08-24 0.217 0 +0
2023-08-25 2023-08-23 0.203 0 +0
2023-08-24 2023-08-22 0.189 0 +0
2023-08-23 2023-08-21 0.203 0 +0
2023-08-22 2023-08-18 0.200 0 +0
2023-08-21 2023-08-17 0.200 0 +0
2023-08-18 2023-08-16 0.200 0 +0
2023-08-17 2023-08-15 0.195 0 +0
2023-08-16 2023-08-14 0.199 0 +0
2023-08-15 2023-08-11 0.200 0 +0
2023-08-14 2023-08-10 0.200 0 +0
2023-08-11 2023-08-09 0.215 0 +0
2023-08-10 2023-08-08 0.212 0 +0
2023-08-09 2023-08-07 0.213 0 +0
2023-08-08 2023-08-04 0.220 0 +0
2023-08-07 2023-08-03 0.230 0 +0
2023-08-04 2023-08-02 0.228 0 +0
2023-08-03 2023-08-01 0.219 0 +0
2023-08-02 2023-07-31 0.229 0 +0
2023-08-01 2023-07-28 0.243 0 +0
2023-07-31 2023-07-27 0.246 0 +0
2023-07-28 2023-07-26 0.247 0 +0
2023-07-27 2023-07-25 0.229 0 +0
2023-07-26 2023-07-24 0.230 0 +0
2023-07-25 2023-07-21 0.230 0 +0
2023-07-24 2023-07-20 0.229 0 +0
2023-07-21 2023-07-19 0.241 0 +0
2023-07-20 2023-07-18 0.233 0 +0
2023-07-19 2023-07-14 0.246 0 +0
2023-07-18 2023-07-13 0.230 0 +0
2023-07-14 2023-07-12 0.220 0 +0
2023-07-13 2023-07-11 0.243 0 +0
2023-07-12 2023-07-10 0.238 0 +0
2023-07-11 2023-07-07 0.237 0 +0
2023-07-10 2023-07-06 0.227 0 +0
2023-07-07 2023-07-05 0.205 0 +0
2023-07-06 2023-07-04 0.223 0 +0
2023-07-05 2023-07-03 0.233 0 +0
2023-07-04 2023-06-30 0.230 0 +0
2023-07-03 2023-06-29 0.243 0 +0
2023-06-30 2023-06-28 0.243 0 +0
2023-06-29 2023-06-27 0.228 0 +0
2023-06-28 2023-06-26 0.229 0 +0
2023-06-27 2023-06-23 0.260 0 +0
2023-06-26 2023-06-21 0.236 0 +0
2023-06-23 2023-06-20 0.215 0 +0
2023-06-21 2023-06-19 0.221 0 +0
2023-06-20 2023-06-16 0.222 0 +0
2023-06-19 2023-06-15 0.222 0 +0
2023-06-16 2023-06-14 0.223 0 +0
2023-06-15 2023-06-13 0.196 0 +0
2023-06-14 2023-06-12 0.208 0 +0
2023-06-13 2023-06-09 0.216 0 +0
2023-06-12 2023-06-08 0.189 0 +0
2023-06-09 2023-06-07 0.188 0 +0
2023-06-08 2023-06-06 0.188 0 +0
2023-06-07 2023-06-05 0.189 0 +0
2023-06-06 2023-06-02 0.193 0 +0
2023-06-05 2023-06-01 0.193 0 +0
2023-06-02 2023-05-31 0.193 0 +0
2023-06-01 2023-05-30 0.198 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.196 0 +0
2023-05-29 2023-05-24 0.199 0 +0
2023-05-25 2023-05-23 0.210 0 +0
2023-05-24 2023-05-22 0.216 0 +0
2023-05-23 2023-05-19 0.215 0 +0
2023-05-22 2023-05-18 0.217 0 +0
2023-05-19 2023-05-17 0.227 0 +0
2023-05-18 2023-05-16 0.230 0 +0
2023-05-17 2023-05-15 0.230 0 +0
2023-05-16 2023-05-12 0.230 0 +0
2023-05-15 2023-05-11 0.233 0 +0
2023-05-12 2023-05-10 0.229 0 +0
2023-05-11 2023-05-09 0.218 0 +0
2023-05-10 2023-05-08 0.220 0 +0
2023-05-09 2023-05-05 0.228 0 +0
2023-05-08 2023-05-04 0.228 0 +0
2023-05-05 2023-05-03 0.229 0 +0
2023-05-04 2023-05-02 0.229 0 +0
2023-05-03 2023-04-28 0.228 0 +0
2023-05-02 2023-04-27 0.228 0 +0
2023-04-28 2023-04-26 0.220 0 +0
2023-04-27 2023-04-25 0.210 0 +0
2023-04-26 2023-04-24 0.229 0 +0
2023-04-25 2023-04-21 0.231 0 +0
2023-04-24 2023-04-20 0.232 0 +0
2023-04-21 2023-04-19 0.219 0 +0
2023-04-20 2023-04-18 0.235 0 +0
2023-04-19 2023-04-17 0.225 0 +0
2023-04-18 2023-04-14 0.212 0 +0
2023-04-17 2023-04-13 0.197 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.206 0 +0
2023-04-12 2023-04-06 0.207 0 +0
2023-04-11 2023-04-04 0.208 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.209 0 +0
2023-04-03 2023-03-30 0.200 0 +0
2023-03-31 2023-03-29 0.201 0 +0
2023-03-30 2023-03-28 0.190 0 +0
2023-03-29 2023-03-27 0.207 0 +0
2023-03-28 2023-03-24 0.209 0 +0
2023-03-27 2023-03-23 0.208 0 +0
2023-03-24 2023-03-22 0.210 0 +0
2023-03-23 2023-03-21 0.224 0 +0
2023-03-22 2023-03-20 0.219 0 +0
2023-03-21 2023-03-17 0.229 0 +0
2023-03-20 2023-03-16 0.221 0 +0
2023-03-17 2023-03-15 0.221 0 +0
2023-03-16 2023-03-14 0.215 0 +0
2023-03-15 2023-03-13 0.220 0 +0
2023-03-14 2023-03-10 0.225 0 +0
2023-03-13 2023-03-09 0.227 0 +0
2023-03-10 2023-03-08 0.224 0 +0
2023-03-09 2023-03-07 0.243 0 +0
2023-03-08 2023-03-06 0.241 0 +0
2023-03-07 2023-03-03 0.242 0 +0
2023-03-06 2023-03-02 0.240 0 +0
2023-03-03 2023-03-01 0.249 0 +0
2023-03-02 2023-02-28 0.249 0 +0
2023-03-01 2023-02-27 0.239 0 +0
2023-02-28 2023-02-24 0.238 0 +0
2023-02-27 2023-02-23 0.237 0 +0
2023-02-24 2023-02-22 0.240 0 +0
2023-02-23 2023-02-21 0.244 0 +0
2023-02-22 2023-02-20 0.239 0 +0
2023-02-21 2023-02-17 0.238 0 +0
2023-02-20 2023-02-16 0.245 0 +0
2023-02-17 2023-02-15 0.249 0 +0
2023-02-16 2023-02-14 0.250 0 +0
2023-02-15 2023-02-13 0.240 0 +0
2023-02-14 2023-02-10 0.241 0 +0
2023-02-13 2023-02-09 0.245 0 +0
2023-02-10 2023-02-08 0.246 0 +0
2023-02-09 2023-02-07 0.248 0 +0
2023-02-08 2023-02-06 0.246 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.260 0 +0
2023-02-03 2023-02-01 0.270 0 +0
2023-02-02 2023-01-31 0.265 0 +0
2023-02-01 2023-01-30 0.265 0 +0
2023-01-31 2023-01-27 0.295 0 +0
2023-01-30 2023-01-26 0.249 0 +0
2023-01-27 2023-01-20 0.249 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.255 0 +0
2023-01-19 2023-01-17 0.270 0 +0
2023-01-18 2023-01-16 0.280 0 +0
2023-01-17 2023-01-13 0.280 0 +0
2023-01-16 2023-01-12 0.280 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.290 0 +0
2023-01-11 2023-01-09 0.300 0 +0
2023-01-10 2023-01-06 0.290 0 +0
2023-01-09 2023-01-05 0.270 0 +0
2023-01-06 2023-01-04 0.300 0 +0
2023-01-05 2023-01-03 0.310 0 +0
2023-01-04 2022-12-30 0.315 0 +0
2023-01-03 2022-12-29 0.345 0 +0
2022-12-30 2022-12-28 0.350 0 +0
2022-12-29 2022-12-23 0.345 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.350 0 +0
2022-12-22 2022-12-20 0.345 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.365 0 +0
2022-12-19 2022-12-15 0.365 0 +0
2022-12-16 2022-12-14 0.355 0 +0
2022-12-15 2022-12-13 0.370 0 +0
2022-12-14 2022-12-12 0.375 0 +0
2022-12-13 2022-12-09 0.355 0 +0
2022-12-12 2022-12-08 0.350 0 +0
2022-12-09 2022-12-07 0.335 0 +0
2022-12-08 2022-12-06 0.330 0 +0
2022-12-07 2022-12-05 0.345 0 +0
2022-12-06 2022-12-02 0.350 0 +0
2022-12-05 2022-12-01 0.375 0 +0
2022-12-02 2022-11-30 0.940 0 +0
2022-12-01 2022-11-29 1.800 0 +0
2022-11-30 2022-11-28 1.900 0 +0
2022-11-29 2022-11-25 1.950 0 +0
2022-11-28 2022-11-24 2.050 0 +0
2022-11-25 2022-11-23 2.150 0 +0
2022-11-24 2022-11-22 2.250 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.500 0 +0
2022-11-21 2022-11-17 2.340 0 +0
2022-11-18 2022-11-16 2.340 0 +0
2022-11-17 2022-11-15 2.340 0 +0
2022-11-16 2022-11-14 2.400 0 +0
2022-11-15 2022-11-11 2.480 0 +0
2022-11-14 2022-11-10 2.700 0 +0
2022-11-11 2022-11-09 2.690 0 +0
2022-11-10 2022-11-08 2.810 0 +0
2022-11-09 2022-11-07 2.820 0 +0
2022-11-08 2022-11-04 3.070 0 +0
2022-11-07 2022-11-03 3.060 0 +0
2022-11-04 2022-11-02 3.050 0 +0
2022-11-03 2022-11-01 3.030 0 +0
2022-11-02 2022-10-31 3.000 0 +0
2022-11-01 2022-10-28 2.910 0 +0
2022-10-31 2022-10-27 2.900 0 +0
2022-10-28 2022-10-26 2.900 0 +0
2022-10-27 2022-10-25 2.890 0 +0
2022-10-26 2022-10-24 2.890 0 +0
2022-10-25 2022-10-21 2.880 0 +0
2022-10-24 2022-10-20 2.860 0 +0
2022-10-21 2022-10-19 2.910 0 +0
2022-10-20 2022-10-18 2.900 0 +0
2022-10-19 2022-10-17 2.890 0 +0
2022-10-18 2022-10-14 2.880 0 +0
2022-10-17 2022-10-13 2.870 0 +0
2022-10-14 2022-10-12 2.870 0 +0
2022-10-13 2022-10-11 2.850 0 +0
2022-10-12 2022-10-10 2.950 0 +0
2022-10-11 2022-10-07 2.940 0 +0
2022-10-10 2022-10-06 2.980 0 +0
2022-10-07 2022-10-05 3.200 0 +0
2022-10-06 2022-10-03 3.110 0 +0
2022-10-05 2022-09-30 3.100 0 +0
2022-10-03 2022-09-29 3.050 0 +0
2022-09-30 2022-09-28 3.010 0 +0
2022-09-29 2022-09-27 2.990 0 +0
2022-09-28 2022-09-26 3.100 0 +0
2022-09-27 2022-09-23 3.150 0 +0
2022-09-26 2022-09-22 3.150 0 +0
2022-09-23 2022-09-21 3.150 0 +0
2022-09-22 2022-09-20 3.180 0 +0
2022-09-21 2022-09-19 3.160 0 +0
2022-09-20 2022-09-16 3.160 0 +0
2022-09-19 2022-09-15 3.170 0 +0
2022-09-16 2022-09-14 3.180 0 +0
2022-09-15 2022-09-13 3.180 0 +0
2022-09-14 2022-09-09 3.140 0 +0
2022-09-13 2022-09-08 2.900 0 +0
2022-09-09 2022-09-07 3.080 0 +0
2022-09-08 2022-09-06 3.100 0 +0
2022-09-07 2022-09-05 2.990 0 +0
2022-09-06 2022-09-02 2.970 0 +0
2022-09-05 2022-09-01 2.980 0 +0
2022-09-02 2022-08-31 2.990 0 +0
2022-09-01 2022-08-30 2.980 0 +0
2022-08-31 2022-08-29 3.090 0 +0
2022-08-30 2022-08-26 3.000 0 +0
2022-08-29 2022-08-25 3.160 0 +0
2022-08-26 2022-08-24 3.050 0 +0
2022-08-25 2022-08-23 2.990 0 +0
2022-08-24 2022-08-22 3.030 0 +0
2022-08-23 2022-08-19 3.080 0 +0
2022-08-22 2022-08-18 3.000 0 +0
2022-08-19 2022-08-17 2.940 0 +0
2022-08-18 2022-08-16 2.990 0 +0
2022-08-17 2022-08-15 3.040 0 +0
2022-08-16 2022-08-12 3.060 0 +0
2022-08-15 2022-08-11 3.080 0 +0
2022-08-12 2022-08-10 3.070 0 +0
2022-08-11 2022-08-09 3.150 0 +0
2022-08-10 2022-08-08 3.230 0 +0
2022-08-09 2022-08-05 3.220 0 +0
2022-08-08 2022-08-04 3.200 0 +0
2022-08-05 2022-08-03 3.200 0 +0
2022-08-04 2022-08-02 3.150 0 +0
2022-08-03 2022-08-01 3.010 0 +0
2022-08-02 2022-07-29 3.070 0 +0
2022-08-01 2022-07-28 3.050 0 +0
2022-07-29 2022-07-27 3.050 0 +0
2022-07-28 2022-07-26 3.050 0 +0
2022-07-27 2022-07-25 3.040 0 +0
2022-07-26 2022-07-22 3.030 0 +0
2022-07-25 2022-07-21 3.060 0 +0
2022-07-22 2022-07-20 3.050 0 +0
2022-07-21 2022-07-19 3.040 0 +0
2022-07-20 2022-07-18 3.090 0 +0
2022-07-19 2022-07-15 3.040 0 +0
2022-07-18 2022-07-14 3.070 0 +0
2022-07-15 2022-07-13 3.090 0 +0
2022-07-14 2022-07-12 3.120 0 +0
2022-07-13 2022-07-11 3.090 0 +0
2022-07-12 2022-07-08 3.100 0 +0
2022-07-11 2022-07-07 3.140 0 +0
2022-07-08 2022-07-06 3.150 0 +0
2022-07-07 2022-07-05 3.140 0 +0
2022-07-06 2022-07-04 3.150 0 +0
2022-07-05 2022-06-30 3.200 0 +0
2022-07-04 2022-06-29 3.050 0 +0
2022-06-30 2022-06-28 3.130 0 +0
2022-06-29 2022-06-27 3.130 0 +0
2022-06-28 2022-06-24 3.100 0 +0
2022-06-27 2022-06-23 2.880 0 +0
2022-06-24 2022-06-22 2.750 0 +0
2022-06-23 2022-06-21 3.100 0 +0
2022-06-22 2022-06-20 3.100 0 +0
2022-06-21 2022-06-17 3.050 0 +0
2022-06-20 2022-06-16 3.010 0 +0
2022-06-17 2022-06-15 3.010 0 +0
2022-06-16 2022-06-14 3.000 0 +0
2022-06-15 2022-06-13 3.180 0 +0
2022-06-14 2022-06-10 3.170 0 +0
2022-06-13 2022-06-09 3.160 0 +0
2022-06-10 2022-06-08 3.200 0 +0
2022-06-09 2022-06-07 3.130 0 +0
2022-06-08 2022-06-06 3.120 0 +0
2022-06-07 2022-06-02 3.110 0 +0
2022-06-06 2022-06-01 3.100 0 +0
2022-06-02 2022-05-31 3.090 0 +0
2022-06-01 2022-05-30 3.080 0 +0
2022-05-31 2022-05-27 3.080 0 +0
2022-05-30 2022-05-26 3.060 0 +0
2022-05-27 2022-05-25 3.050 0 +0
2022-05-26 2022-05-24 3.050 0 +0
2022-05-25 2022-05-23 3.230 0 +0
2022-05-24 2022-05-20 3.280 0 +0
2022-05-23 2022-05-19 3.410 0 +0
2022-05-20 2022-05-18 3.410 0 +0
2022-05-19 2022-05-17 3.500 0 +0
2022-05-18 2022-05-16 3.410 0 +0
2022-05-17 2022-05-13 3.400 0 +0
2022-05-16 2022-05-12 3.350 0 +0
2022-05-13 2022-05-11 3.350 0 +0
2022-05-12 2022-05-10 3.350 0 +0
2022-05-11 2022-05-06 3.320 0 +0
2022-05-10 2022-05-05 3.320 0 +0
2022-05-06 2022-05-04 3.310 0 +0
2022-05-05 2022-05-03 3.330 0 +0
2022-05-04 2022-04-29 3.330 0 +0
2022-05-03 2022-04-28 3.280 0 +0
2022-04-29 2022-04-27 3.250 0 +0
2022-04-28 2022-04-26 3.220 0 +0
2022-04-27 2022-04-25 3.210 0 +0
2022-04-26 2022-04-22 3.190 0 +0
2022-04-25 2022-04-21 3.170 0 +0
2022-04-22 2022-04-20 3.210 0 +0
2022-04-21 2022-04-19 3.390 0 +0
2022-04-20 2022-04-14 3.470 0 +0
2022-04-19 2022-04-13 3.460 0 +0
2022-04-14 2022-04-12 3.340 0 +0
2022-04-13 2022-04-11 3.210 0 +0
2022-04-12 2022-04-08 3.250 0 +0
2022-04-11 2022-04-07 3.300 0 +0
2022-04-08 2022-04-06 3.170 0 +0
2022-04-07 2022-04-04 3.100 0 +0
2022-04-06 2022-04-01 3.150 0 +0
2022-04-04 2022-03-31 3.140 0 +0
2022-04-01 2022-03-30 3.130 0 +0
2022-03-31 2022-03-29 3.030 0 +0
2022-03-30 2022-03-28 3.020 0 +0
2022-03-29 2022-03-25 3.090 0 +0
2022-03-28 2022-03-24 3.200 0 +0
2022-03-25 2022-03-23 3.200 0 +0
2022-03-24 2022-03-22 3.470 0 +0
2022-03-23 2022-03-21 3.550 0 +0
2022-03-22 2022-03-18 3.530 0 +0
2022-03-21 2022-03-17 3.530 0 +0
2022-03-18 2022-03-16 3.530 0 +0
2022-03-17 2022-03-15 3.480 0 +0
2022-03-16 2022-03-14 3.480 0 +0
2022-03-15 2022-03-11 3.480 0 +0
2022-03-14 2022-03-10 3.430 0 +0
2022-03-11 2022-03-09 3.320 0 +0
2022-03-10 2022-03-08 3.200 0 +0
2022-03-09 2022-03-07 3.290 0 +0
2022-03-08 2022-03-04 3.390 0 +0
2022-03-07 2022-03-03 3.380 0 +0
2022-03-04 2022-03-02 3.380 0 +0
2022-03-03 2022-03-01 3.370 0 +0
2022-03-02 2022-02-28 3.350 0 +0
2022-03-01 2022-02-25 3.360 0 +0
2022-02-28 2022-02-24 3.440 0 +0
2022-02-25 2022-02-23 3.430 0 +0
2022-02-24 2022-02-22 3.420 0 +0
2022-02-23 2022-02-21 3.410 0 +0
2022-02-22 2022-02-18 3.610 0 +0
2022-02-21 2022-02-17 3.530 0 +0
2022-02-18 2022-02-16 3.490 0 +0
2022-02-17 2022-02-15 3.460 0 +0
2022-02-16 2022-02-14 3.460 0 +0
2022-02-15 2022-02-11 3.450 0 +0
2022-02-14 2022-02-10 3.490 0 +0
2022-02-11 2022-02-09 3.470 0 +0
2022-02-10 2022-02-08 3.470 0 +0
2022-02-09 2022-02-07 3.470 0 +0
2022-02-08 2022-02-04 3.420 0 +0
2022-02-07 2022-01-31 3.430 0 +0
2022-02-04 2022-01-27 3.560 0 +0
2022-01-28 2022-01-26 3.560 0 +0
2022-01-27 2022-01-25 3.620 0 +0
2022-01-26 2022-01-24 3.590 0 +0
2022-01-25 2022-01-21 3.470 0 +0
2022-01-24 2022-01-20 3.500 0 +0
2022-01-21 2022-01-19 3.430 0 +0
2022-01-20 2022-01-18 3.500 0 +0
2022-01-19 2022-01-17 3.480 0 +0
2022-01-18 2022-01-14 3.500 0 +0
2022-01-17 2022-01-13 3.500 0 +0
2022-01-14 2022-01-12 3.500 0 +0
2022-01-13 2022-01-11 3.500 0 +0
2022-01-12 2022-01-10 3.500 0 +0
2022-01-11 2022-01-07 3.500 0 +0
2022-01-10 2022-01-06 3.610 0 +0
2022-01-07 2022-01-05 3.750 0 +0
2022-01-06 2022-01-04 3.890 0 +0
2022-01-05 2022-01-03 3.860 0 +0
2022-01-04 2021-12-31 3.940 0 +0
2022-01-03 2021-12-29 3.630 0 +0
2021-12-30 2021-12-28 3.550 0 +0
2021-12-29 2021-12-24 3.420 0 +0
2021-12-28 2021-12-22 3.420 0 +0
2021-12-23 2021-12-21 3.460 0 +0
2021-12-22 2021-12-20 3.340 0 +0
2021-12-21 2021-12-17 3.280 0 +0
2021-12-20 2021-12-16 3.190 0 +0
2021-12-17 2021-12-15 3.190 0 +0
2021-12-16 2021-12-14 3.270 0 +0
2021-12-15 2021-12-13 3.280 0 +0
2021-12-14 2021-12-10 3.220 0 +0
2021-12-13 2021-12-09 3.560 0 +0
2021-12-10 2021-12-08 3.890 0 +0
2021-12-09 2021-12-07 4.000 0 +0
2021-12-08 2021-12-06 3.960 0 +0
2021-12-07 2021-12-03 4.030 0 +0
2021-12-06 2021-12-02 4.200 0 +0
2021-12-03 2021-12-01 4.190 0 +0
2021-12-02 2021-11-30 4.250 0 +0
2021-12-01 2021-11-29 4.330 0 +0
2021-11-30 2021-11-26 4.350 0 +0
2021-11-29 2021-11-25 4.190 0 +0
2021-11-26 2021-11-24 4.210 0 +0
2021-11-25 2021-11-23 4.240 0 +0
2021-11-24 2021-11-22 4.270 0 +0
2021-11-23 2021-11-19 4.260 0 +0
2021-11-22 2021-11-18 4.250 0 +0
2021-11-19 2021-11-17 4.240 0 +0
2021-11-18 2021-11-16 4.220 0 +0
2021-11-17 2021-11-15 4.200 0 +0
2021-11-16 2021-11-12 4.160 0 +0
2021-11-15 2021-11-11 4.100 0 +0
2021-11-12 2021-11-10 3.800 0 +0
2021-11-11 2021-11-09 3.450 0 +0
2021-11-10 2021-11-08 3.450 0 +0
2021-11-09 2021-11-05 3.440 0 +0
2021-11-08 2021-11-04 3.430 0 +0
2021-11-05 2021-11-03 3.400 0 +0
2021-11-04 2021-11-02 3.460 0 +0
2021-11-03 2021-11-01 3.450 0 +0
2021-11-02 2021-10-29 3.490 0 +0
2021-11-01 2021-10-28 3.470 0 +0
2021-10-29 2021-10-27 3.460 0 +0
2021-10-28 2021-10-26 3.450 0 +0
2021-10-27 2021-10-25 3.430 0 +0
2021-10-26 2021-10-22 3.410 0 +0
2021-10-25 2021-10-21 3.600 0 +0
2021-10-22 2021-10-20 3.430 0 +0
2021-10-21 2021-10-19 3.420 0 +0
2021-10-20 2021-10-18 3.480 0 +0
2021-10-19 2021-10-15 3.440 0 +0
2021-10-18 2021-10-12 3.380 0 +0
2021-10-15 2021-10-11 3.330 0 +0
2021-10-12 2021-10-08 3.360 0 +0
2021-10-11 2021-10-07 3.350 0 +0
2021-10-08 2021-10-06 3.320 0 +0
2021-10-07 2021-10-05 3.330 0 +0
2021-10-06 2021-10-04 3.340 0 +0
2021-10-05 2021-09-30 3.340 0 +0
2021-10-04 2021-09-29 3.290 0 +0
2021-09-30 2021-09-28 3.280 0 +0
2021-09-29 2021-09-27 3.190 0 +0
2021-09-28 2021-09-24 3.290 0 +0
2021-09-27 2021-09-23 3.250 0 +0
2021-09-24 2021-09-21 3.240 0 +0
2021-09-23 2021-09-20 3.190 0 +0
2021-09-21 2021-09-17 3.210 0 +0
2021-09-20 2021-09-16 3.220 0 +0
2021-09-17 2021-09-15 3.230 0 +0
2021-09-16 2021-09-14 3.220 0 +0
2021-09-15 2021-09-13 3.230 0 +0
2021-09-14 2021-09-10 3.300 0 +0
2021-09-13 2021-09-09 3.250 0 +0
2021-09-10 2021-09-08 3.200 0 +0
2021-09-09 2021-09-07 3.190 0 +0
2021-09-08 2021-09-06 3.260 0 +0
2021-09-07 2021-09-03 3.320 0 +0
2021-09-06 2021-09-02 3.280 0 +0
2021-09-03 2021-09-01 3.230 0 +0
2021-09-02 2021-08-31 3.220 0 +0
2021-09-01 2021-08-30 3.190 0 +0
2021-08-31 2021-08-27 3.190 0 +0
2021-08-30 2021-08-26 3.140 0 +0
2021-08-27 2021-08-25 3.160 0 +0
2021-08-26 2021-08-24 3.140 0 +0
2021-08-25 2021-08-23 3.140 0 +0
2021-08-24 2021-08-20 3.100 0 +0
2021-08-23 2021-08-19 3.100 0 +0
2021-08-20 2021-08-18 3.160 0 +0
2021-08-19 2021-08-17 3.140 0 +0
2021-08-18 2021-08-16 3.140 0 +0
2021-08-17 2021-08-13 3.130 0 +0
2021-08-16 2021-08-12 3.140 0 +0
2021-08-13 2021-08-11 3.130 0 +0
2021-08-12 2021-08-10 3.140 0 +0
2021-08-11 2021-08-09 3.110 0 +0
2021-08-10 2021-08-06 3.100 0 +0
2021-08-09 2021-08-05 3.080 0 +0
2021-08-06 2021-08-04 3.100 0 +0
2021-08-05 2021-08-03 3.090 0 +0
2021-08-04 2021-08-02 3.080 0 +0
2021-08-03 2021-07-30 3.100 0 -10,000
2021-08-02 2021-07-29 3.080 10,000 -5,000 0.00% 30,800
2021-07-30 2021-07-28 3.120 15,000 +15,000 0.00% 46,800
2021-07-29 2021-07-27 3.000 0 -10,000
2021-07-27 2021-07-23 3.160 10,000 +10,000 0.00% 31,600
2021-07-26 2021-07-22 3.320 0 -100,000
2021-07-23 2021-07-21 3.270 100,000 +27,000 0.01% 327,000
2021-07-21 2021-07-19 3.250 73,000 -49,000 0.01% 237,250
2021-07-19 2021-07-15 3.280 122,000 -34,000 0.02% 400,160
2021-07-16 2021-07-14 3.240 156,000 +37,000 0.02% 505,440
2021-07-15 2021-07-13 3.260 119,000 +49,000 0.01% 387,940
2021-07-14 2021-07-12 3.240 70,000 +50,000 0.01% 226,800
2021-07-13 2021-07-09 3.300 20,000 -20,000 0.00% 66,000
2021-07-12 2021-07-08 3.320 40,000 +10,000 0.00% 132,800
2021-07-09 2021-07-07 3.270 30,000 -40,000 0.00% 98,100
2021-07-08 2021-07-06 3.210 70,000 +30,000 0.01% 224,700
2021-07-07 2021-07-05 3.170 40,000 +30,000 0.00% 126,800
2021-07-06 2021-07-02 3.150 10,000 +10,000 0.00% 31,500
2021-06-21 2021-06-17 2.980 0 -10,000
2021-06-18 2021-06-16 3.090 10,000 +10,000 0.00% 30,900
2021-06-17 2021-06-15 3.190 0 -15,000
2021-06-16 2021-06-11 3.290 15,000 +15,000 0.00% 49,350
2021-06-10 2021-06-08 3.470 0 -10,000
2021-06-09 2021-06-07 3.600 10,000 +10,000 0.00% 36,000
2021-06-07 2021-06-03 3.490 0 -15,000
2021-06-04 2021-06-02 3.600 15,000 +5,000 0.00% 54,000
2021-06-03 2021-06-01 3.590 10,000 +10,000 0.00% 35,900
2021-05-31 2021-05-27 3.490 0 -31,000
2021-05-28 2021-05-26 3.450 31,000 +30,000 0.00% 106,950
2021-05-27 2021-05-25 3.350 1,000 -47,000 0.00% 3,350
2021-05-26 2021-05-24 3.300 48,000 +48,000 0.01% 158,400
2021-05-20 2021-05-17 3.080 0 -50,000
2021-05-18 2021-05-14 3.270 50,000 +50,000 0.01% 163,500
2021-05-17 2021-05-13 3.460 0 -54,000
2021-05-14 2021-05-12 3.300 54,000 +9,000 0.01% 178,200
2021-05-13 2021-05-11 3.130 45,000 -10,000 0.01% 140,850
2021-05-12 2021-05-10 2.950 55,000 -2,000 0.01% 162,250
2021-05-10 2021-05-06 3.030 57,000 -1,000 0.01% 172,710
2021-05-07 2021-05-05 3.070 58,000 +57,000 0.01% 178,060
2021-05-06 2021-05-04 3.200 1,000 +1,000 0.00% 3,200
2021-05-05 2021-05-03 3.200 0 -10,000
2021-05-04 2021-04-30 3.200 10,000 +10,000 0.00% 32,000
2021-04-29 2021-04-27 3.200 0 -17,000
2021-04-27 2021-04-23 3.180 17,000 +17,000 0.00% 54,060
2021-04-26 2021-04-22 3.200 0 -60,000
2021-04-22 2021-04-20 3.430 60,000 +49,000 0.01% 205,800
2021-04-20 2021-04-16 3.220 11,000 +8,000 0.00% 35,420
2021-04-15 2021-04-13 3.240 3,000 -100,000 0.00% 9,720
2021-04-14 2021-04-12 3.250 103,000 +24,000 0.01% 334,750
2021-04-13 2021-04-09 3.280 79,000 +40,000 0.01% 259,120
2021-04-09 2021-04-07 3.300 39,000 +39,000 0.00% 128,700
2021-04-08 2021-04-01 3.310 0 -70,000
2021-04-07 2021-03-31 3.320 70,000 +70,000 0.01% 232,400
2021-03-30 2021-03-26 3.350 0 -84,000
2021-03-29 2021-03-25 3.350 84,000 +2,000 0.01% 281,400
2021-03-25 2021-03-23 3.640 82,000 +2,000 0.01% 298,480
2021-03-24 2021-03-22 3.630 80,000 +80,000 0.01% 290,400
2021-01-11 2021-01-07 3.220 0 -43,000
2021-01-08 2021-01-06 3.280 43,000 +43,000 0.01% 141,040
2021-01-06 2021-01-04 3.280 0 -30,000
2021-01-05 2020-12-31 3.270 30,000 -24,000 0.00% 98,100
2021-01-04 2020-12-29 3.300 54,000 +54,000 0.01% 178,200
2020-12-28 2020-12-22 3.110 0 -58,000
2020-12-23 2020-12-21 3.110 58,000 +58,000 0.01% 180,380
2020-12-22 2020-12-18 3.100 0 -64,000
2020-12-21 2020-12-17 3.080 64,000 +64,000 0.01% 197,120
2020-12-17 2020-12-15 3.130 0 -61,000
2020-12-16 2020-12-14 3.150 61,000 +61,000 0.01% 192,150
2020-12-15 2020-12-11 3.120 0 -62,000
2020-12-14 2020-12-10 3.150 62,000 +62,000 0.01% 195,300
2020-12-10 2020-12-08 3.160 0 -82,000
2020-12-09 2020-12-07 3.080 82,000 +82,000 0.01% 252,560
2020-12-08 2020-12-04 3.120 0 -82,000
2020-12-07 2020-12-03 3.120 82,000 +80,000 0.01% 255,840
2020-12-04 2020-12-02 3.110 2,000 +2,000 0.00% 6,220
2020-12-03 2020-12-01 3.120 0 -80,000
2020-12-02 2020-11-30 3.170 80,000 +80,000 0.01% 253,600
2020-12-01 2020-11-27 3.200 0 -80,000
2020-11-30 2020-11-26 3.200 80,000 +80,000 0.01% 256,000
2020-11-27 2020-11-25 3.350 0 -81,000
2020-11-26 2020-11-24 3.370 81,000 +1,000 0.01% 272,970
2020-11-25 2020-11-23 3.370 80,000 +1,000 0.01% 269,600
2020-11-24 2020-11-20 3.370 79,000 +50,000 0.01% 266,230
2020-11-23 2020-11-19 3.350 29,000 -41,000 0.00% 97,150
2020-11-19 2020-11-17 3.330 70,000 +20,000 0.01% 233,100
2020-11-18 2020-11-16 3.300 50,000 +50,000 0.01% 165,000
2020-11-17 2020-11-13 3.280 0 -80,000
2020-11-16 2020-11-12 3.280 80,000 -2,000 0.01% 262,400
2020-11-13 2020-11-11 3.230 82,000 -3,000 0.01% 264,860
2020-11-12 2020-11-10 3.350 85,000 +45,000 0.01% 284,750
2020-11-04 2020-11-02 3.520 40,000 +1,000 0.00% 140,800
2020-11-03 2020-10-30 3.460 39,000 +39,000 0.00% 134,940
2020-11-02 2020-10-29 3.450 0 -30,000
2020-10-30 2020-10-28 3.350 30,000 +30,000 0.00% 100,500
2020-10-29 2020-10-27 3.520 0 -30,000
2020-10-28 2020-10-23 3.460 30,000 +30,000 0.00% 103,800
2020-10-27 2020-10-22 3.430 0 -35,000
2020-10-23 2020-10-21 3.511 35,000 +35,000 0.00% 122,876
2020-10-21 2020-10-19 3.267 0 -66,032
2020-10-20 2020-10-16 3.237 66,032 +66,032 0.01% 213,731
2020-10-19 2020-10-15 3.216 0 -46,321
2020-10-16 2020-10-14 3.145 46,321 +46,321 0.01% 145,701
2020-10-15 2020-10-12 3.298 0 -42,379
2020-10-14 2020-10-09 3.409 42,379 +42,379 0.01% 144,481
2020-10-12 2020-10-08 3.643 0 -59,133
2020-10-09 2020-10-07 3.521 59,133 +59,133 0.01% 208,200
2020-10-08 2020-10-06 3.419 0 -49,277
2020-10-07 2020-10-05 3.267 49,277 +49,277 0.01% 160,999
2020-10-06 2020-09-30 3.064 0 -29,566
2020-10-05 2020-09-29 3.095 29,566 +29,566 0.00% 91,499
2020-09-29 2020-09-25 3.115 0 -39,422
2020-09-28 2020-09-24 3.186 39,422 +39,422 0.00% 125,600
2020-09-25 2020-09-23 3.298 0 -29,566
2020-09-24 2020-09-22 3.176 29,566 +29,566 0.00% 93,898
2020-09-23 2020-09-21 3.156 0 -22,668
2020-09-22 2020-09-18 3.115 22,668 +22,668 0.00% 70,611
2020-07-02 2020-06-29 2.648 0 -113,338
2020-06-30 2020-06-26 2.709 113,338 +113,338 0.01% 307,050
2020-06-29 2020-06-24 2.780 0 -98,555
2020-06-26 2020-06-23 2.760 98,555 +98,555 0.01% 272,000
2020-06-24 2020-06-22 2.770 0 -98,555
2020-06-23 2020-06-19 2.831 98,555 +98,555 0.01% 279,000
2020-06-22 2020-06-18 2.760 0 -145,861
2020-06-19 2020-06-17 2.770 145,861 +145,861 0.02% 404,039
2020-06-18 2020-06-16 2.790 0 -98,555
2020-06-17 2020-06-15 2.780 98,555 +98,555 0.01% 274,000
2020-06-16 2020-06-12 2.770 0 -98,555
2020-06-15 2020-06-11 2.790 98,555 +98,555 0.01% 275,000
2020-06-12 2020-06-10 2.790 0 -118,266
2020-06-11 2020-06-09 2.780 118,266 +118,266 0.01% 328,800
2020-06-10 2020-06-08 2.811 0 -98,555
2020-06-09 2020-06-05 2.800 98,555 +98,555 0.01% 276,000
2020-06-08 2020-06-04 2.770 0 -98,555
2020-06-05 2020-06-03 2.780 98,555 +98,555 0.01% 274,000
2020-06-04 2020-06-02 2.770 0 -98,555
2020-06-03 2020-06-01 2.780 98,555 +98,555 0.01% 274,000
2020-06-01 2020-05-28 2.669 0 -98,555
2020-05-29 2020-05-27 2.658 98,555 +98,555 0.01% 262,000
2020-05-28 2020-05-26 2.638 0 -108,410
2020-05-27 2020-05-25 2.587 108,410 +108,410 0.01% 280,499
2020-05-26 2020-05-22 2.587 0 -149,803
2020-05-25 2020-05-21 2.618 149,803 +149,803 0.02% 392,159
2020-05-22 2020-05-20 2.679 0 -98,555
2020-05-21 2020-05-19 2.689 98,555 +98,555 0.01% 265,000
2020-05-20 2020-05-18 2.658 0 -78,844
2020-05-19 2020-05-15 2.658 78,844 +78,844 0.01% 209,600
2020-05-18 2020-05-14 2.669 0 -98,555
2020-05-15 2020-05-13 2.699 98,555 +98,555 0.01% 266,000
2020-05-14 2020-05-12 2.689 0 -75,887
2020-05-13 2020-05-11 2.658 75,887 +75,887 0.01% 201,739
2020-05-08 2020-05-06 2.638 0 -96,584
2020-05-07 2020-05-05 2.435 96,584 +96,584 0.01% 235,200
2020-05-05 2020-04-29 2.577 0 -135,020
2020-05-04 2020-04-28 2.587 135,020 +135,020 0.02% 349,349
2020-04-29 2020-04-27 2.587 0 -78,844
2020-04-28 2020-04-24 2.618 78,844 +78,844 0.01% 206,400
2020-04-27 2020-04-23 2.628 0 -94,613
2020-04-24 2020-04-22 2.608 94,613 +94,613 0.01% 246,721
2020-04-23 2020-04-21 2.537 0 -100,526
2020-04-22 2020-04-20 2.598 100,526 +100,526 0.01% 261,120
2020-04-20 2020-04-16 2.658 0 -79,829
2020-04-17 2020-04-15 2.669 79,829 +79,829 0.01% 213,029
2020-04-16 2020-04-14 2.821 0 -176,413
2020-04-15 2020-04-09 2.699 176,413 +78,844 0.02% 476,139
2020-04-14 2020-04-08 2.699 97,569 +97,569 0.01% 263,339
2020-04-08 2020-04-06 3.024 0 -98,555
2020-04-07 2020-04-03 2.993 98,555 +98,555 0.01% 295,000
2020-04-03 2020-04-01 2.699 0 -98,555
2020-04-02 2020-03-31 2.648 98,555 -102,497 0.01% 261,000
2020-04-01 2020-03-30 2.993 201,052 -163,601 0.03% 601,800
2020-03-31 2020-03-27 3.044 364,653 +68,988 0.05% 1,109,999
2020-03-30 2020-03-26 2.973 295,665 -68,988 0.04% 879,001
2020-03-26 2020-03-24 2.567 364,653 +89,685 0.05% 936,100
2020-03-25 2020-03-23 2.598 274,968 -98,555 0.03% 714,239
2020-03-24 2020-03-20 2.567 373,523 +87,714 0.05% 958,870
2020-03-23 2020-03-19 2.577 285,809 +91,656 0.04% 736,599
2020-03-20 2020-03-18 2.598 194,153 +95,598 0.02% 504,320
2020-03-19 2020-03-17 2.577 98,555 -127,136 0.01% 254,000
2020-03-18 2020-03-16 2.618 225,691 +97,570 0.03% 590,821
2020-03-17 2020-03-13 2.567 128,121 +29,566 0.02% 328,899
2020-03-16 2020-03-12 2.587 98,555 -98,555 0.01% 255,000
2020-03-13 2020-03-11 2.628 197,110 -52,234 0.02% 518,000
2020-03-12 2020-03-10 2.628 249,344 +78,844 0.03% 655,270
2020-03-11 2020-03-09 2.618 170,500 -147,832 0.02% 446,340
2020-03-10 2020-03-06 2.658 318,332 +118,266 0.04% 846,259
2020-03-09 2020-03-05 2.658 200,066 +98,554 0.03% 531,859
2020-03-06 2020-03-04 2.628 101,512 +99,541 0.01% 266,771
2020-03-05 2020-03-03 2.658 1,971 -197,110 0.00% 5,240
2020-03-04 2020-03-02 2.638 199,081 +197,110 0.02% 525,200
2020-03-03 2020-02-28 2.608 1,971 -167,543 0.00% 5,140
2020-03-02 2020-02-27 2.658 169,514 +167,543 0.02% 450,639
2020-02-26 2020-02-24 2.618 1,971 -354,798 0.00% 5,160
2020-02-25 2020-02-21 2.638 356,769 +350,856 0.04% 941,201
2020-02-18 2020-02-14 2.567 5,913 -187,255 0.00% 15,179
2020-02-17 2020-02-13 2.537 193,168 +193,168 0.02% 490,001
2019-11-13 2019-11-11 2.608 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top