History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.227 | 30,000,000 | +0 | 3.42% | 6,810,000 |
| 2025-10-13 | 2025-10-09 | 0.210 | 30,000,000 | +0 | 3.42% | 6,300,000 |
| 2025-10-10 | 2025-10-08 | 0.237 | 30,000,000 | +0 | 3.42% | 7,110,000 |
| 2025-10-09 | 2025-10-06 | 0.233 | 30,000,000 | +0 | 3.42% | 6,990,000 |
| 2025-10-08 | 2025-10-03 | 0.209 | 30,000,000 | +0 | 3.42% | 6,270,000 |
| 2025-10-06 | 2025-10-02 | 0.224 | 30,000,000 | +0 | 3.42% | 6,720,000 |
| 2025-10-03 | 2025-09-30 | 0.225 | 30,000,000 | +0 | 3.42% | 6,750,000 |
| 2025-10-02 | 2025-09-29 | 0.209 | 30,000,000 | +0 | 3.42% | 6,270,000 |
| 2025-09-30 | 2025-09-26 | 0.207 | 30,000,000 | +0 | 3.42% | 6,210,000 |
| 2025-09-29 | 2025-09-25 | 0.217 | 30,000,000 | +0 | 3.42% | 6,510,000 |
| 2025-09-26 | 2025-09-24 | 0.209 | 30,000,000 | +0 | 3.42% | 6,270,000 |
| 2025-09-25 | 2025-09-23 | 0.200 | 30,000,000 | +0 | 3.42% | 6,000,000 |
| 2025-09-24 | 2025-09-22 | 0.202 | 30,000,000 | +0 | 3.42% | 6,060,000 |
| 2025-09-23 | 2025-09-19 | 0.219 | 30,000,000 | +0 | 3.42% | 6,570,000 |
| 2025-09-22 | 2025-09-18 | 0.226 | 30,000,000 | +0 | 3.42% | 6,780,000 |
| 2025-09-19 | 2025-09-17 | 0.228 | 30,000,000 | +0 | 3.42% | 6,840,000 |
| 2025-09-18 | 2025-09-16 | 0.248 | 30,000,000 | +0 | 3.42% | 7,440,000 |
| 2025-09-17 | 2025-09-15 | 0.249 | 30,000,000 | +0 | 3.42% | 7,470,000 |
| 2025-09-16 | 2025-09-12 | 0.250 | 30,000,000 | +0 | 3.42% | 7,500,000 |
| 2025-09-15 | 2025-09-11 | 0.238 | 30,000,000 | +0 | 3.42% | 7,140,000 |
| 2025-09-12 | 2025-09-10 | 0.235 | 30,000,000 | +0 | 3.42% | 7,050,000 |
| 2025-09-11 | 2025-09-09 | 0.245 | 30,000,000 | +0 | 3.42% | 7,350,000 |
| 2025-09-10 | 2025-09-08 | 0.245 | 30,000,000 | +0 | 3.42% | 7,350,000 |
| 2025-09-09 | 2025-09-05 | 0.250 | 30,000,000 | +0 | 3.42% | 7,500,000 |
| 2025-09-08 | 2025-09-04 | 0.235 | 30,000,000 | +0 | 3.42% | 7,050,000 |
| 2025-09-05 | 2025-09-03 | 0.238 | 30,000,000 | +0 | 3.42% | 7,140,000 |
| 2025-09-04 | 2025-09-02 | 0.242 | 30,000,000 | +0 | 3.42% | 7,260,000 |
| 2025-09-03 | 2025-09-01 | 0.246 | 30,000,000 | +0 | 3.42% | 7,380,000 |
| 2025-09-02 | 2025-08-29 | 0.246 | 30,000,000 | +0 | 3.42% | 7,380,000 |
| 2025-09-01 | 2025-08-28 | 0.239 | 30,000,000 | +0 | 3.42% | 7,170,000 |
| 2025-08-29 | 2025-08-27 | 0.243 | 30,000,000 | +0 | 3.42% | 7,290,000 |
| 2025-08-28 | 2025-08-26 | 0.238 | 30,000,000 | +0 | 3.42% | 7,140,000 |
| 2025-08-27 | 2025-08-25 | 0.239 | 30,000,000 | +0 | 3.42% | 7,170,000 |
| 2025-08-26 | 2025-08-22 | 0.248 | 30,000,000 | +0 | 3.42% | 7,440,000 |
| 2025-08-25 | 2025-08-21 | 0.255 | 30,000,000 | +0 | 3.42% | 7,650,000 |
| 2025-08-22 | 2025-08-20 | 0.260 | 30,000,000 | +0 | 3.42% | 7,800,000 |
| 2025-08-21 | 2025-08-19 | 0.239 | 30,000,000 | +0 | 3.42% | 7,170,000 |
| 2025-08-20 | 2025-08-18 | 0.235 | 30,000,000 | +0 | 3.42% | 7,050,000 |
| 2025-08-19 | 2025-08-15 | 0.239 | 30,000,000 | +0 | 3.42% | 7,170,000 |
| 2025-08-18 | 2025-08-14 | 0.239 | 30,000,000 | +0 | 3.42% | 7,170,000 |
| 2025-08-15 | 2025-08-13 | 0.250 | 30,000,000 | +0 | 3.42% | 7,500,000 |
| 2025-08-14 | 2025-08-12 | 0.260 | 30,000,000 | +0 | 3.42% | 7,800,000 |
| 2025-08-13 | 2025-08-11 | 0.255 | 30,000,000 | +0 | 3.42% | 7,650,000 |
| 2025-08-12 | 2025-08-08 | 0.240 | 30,000,000 | +0 | 3.42% | 7,200,000 |
| 2025-08-11 | 2025-08-07 | 0.250 | 30,000,000 | +0 | 3.42% | 7,500,000 |
| 2025-08-08 | 2025-08-06 | 0.248 | 30,000,000 | +0 | 3.42% | 7,440,000 |
| 2025-08-07 | 2025-08-05 | 0.255 | 30,000,000 | +0 | 3.42% | 7,650,000 |
| 2025-08-06 | 2025-08-04 | 0.248 | 30,000,000 | +0 | 3.42% | 7,440,000 |
| 2025-08-05 | 2025-08-01 | 0.239 | 30,000,000 | +0 | 3.42% | 7,170,000 |
| 2025-08-04 | 2025-07-31 | 0.247 | 30,000,000 | +0 | 3.42% | 7,410,000 |
| 2025-08-01 | 2025-07-30 | 0.247 | 30,000,000 | +0 | 3.42% | 7,410,000 |
| 2025-07-31 | 2025-07-29 | 0.248 | 30,000,000 | +0 | 3.42% | 7,440,000 |
| 2025-07-30 | 2025-07-28 | 0.248 | 30,000,000 | +0 | 3.42% | 7,440,000 |
| 2025-07-29 | 2025-07-25 | 0.255 | 30,000,000 | +0 | 3.42% | 7,650,000 |
| 2025-07-28 | 2025-07-24 | 0.255 | 30,000,000 | +0 | 3.42% | 7,650,000 |
| 2025-07-25 | 2025-07-23 | 0.250 | 30,000,000 | +0 | 3.42% | 7,500,000 |
| 2025-07-24 | 2025-07-22 | 0.250 | 30,000,000 | +0 | 3.42% | 7,500,000 |
| 2025-07-23 | 2025-07-21 | 0.250 | 30,000,000 | +0 | 3.42% | 7,500,000 |
| 2025-07-22 | 2025-07-18 | 0.250 | 30,000,000 | +0 | 3.42% | 7,500,000 |
| 2025-07-21 | 2025-07-17 | 0.237 | 30,000,000 | +0 | 3.42% | 7,110,000 |
| 2025-07-18 | 2025-07-16 | 0.220 | 30,000,000 | +0 | 3.42% | 6,600,000 |
| 2025-07-17 | 2025-07-15 | 0.227 | 30,000,000 | +0 | 3.42% | 6,810,000 |
| 2025-07-16 | 2025-07-14 | 0.227 | 30,000,000 | +0 | 3.42% | 6,810,000 |
| 2025-07-15 | 2025-07-11 | 0.213 | 30,000,000 | +0 | 3.42% | 6,390,000 |
| 2025-07-14 | 2025-07-10 | 0.205 | 30,000,000 | +0 | 3.42% | 6,150,000 |
| 2025-07-11 | 2025-07-09 | 0.195 | 30,000,000 | +0 | 3.42% | 5,850,000 |
| 2025-07-10 | 2025-07-08 | 0.196 | 30,000,000 | +0 | 3.42% | 5,880,000 |
| 2025-07-09 | 2025-07-07 | 0.218 | 30,000,000 | +0 | 3.42% | 6,540,000 |
| 2025-07-08 | 2025-07-04 | 0.220 | 30,000,000 | +0 | 3.42% | 6,600,000 |
| 2025-07-07 | 2025-07-03 | 0.198 | 30,000,000 | +0 | 3.42% | 5,940,000 |
| 2025-07-04 | 2025-07-02 | 0.198 | 30,000,000 | +0 | 3.42% | 5,940,000 |
| 2025-07-03 | 2025-06-30 | 0.182 | 30,000,000 | +0 | 3.42% | 5,460,000 |
| 2025-07-02 | 2025-06-27 | 0.182 | 30,000,000 | +0 | 3.42% | 5,460,000 |
| 2025-06-30 | 2025-06-26 | 0.182 | 30,000,000 | +0 | 3.42% | 5,460,000 |
| 2025-06-27 | 2025-06-25 | 0.200 | 30,000,000 | +0 | 3.42% | 6,000,000 |
| 2025-06-26 | 2025-06-24 | 0.200 | 30,000,000 | +0 | 3.42% | 6,000,000 |
| 2025-06-25 | 2025-06-23 | 0.200 | 30,000,000 | +0 | 3.42% | 6,000,000 |
| 2025-06-24 | 2025-06-20 | 0.200 | 30,000,000 | +0 | 3.42% | 6,000,000 |
| 2025-06-23 | 2025-06-19 | 0.200 | 30,000,000 | +0 | 3.42% | 6,000,000 |
| 2025-06-20 | 2025-06-18 | 0.198 | 30,000,000 | +0 | 3.42% | 5,940,000 |
| 2025-06-19 | 2025-06-17 | 0.198 | 30,000,000 | +0 | 3.42% | 5,940,000 |
| 2025-06-18 | 2025-06-16 | 0.189 | 30,000,000 | +0 | 3.42% | 5,670,000 |
| 2025-06-17 | 2025-06-13 | 0.175 | 30,000,000 | +0 | 3.42% | 5,250,000 |
| 2025-06-16 | 2025-06-12 | 0.175 | 30,000,000 | +0 | 3.42% | 5,250,000 |
| 2025-06-13 | 2025-06-11 | 0.180 | 30,000,000 | +0 | 3.42% | 5,400,000 |
| 2025-06-12 | 2025-06-10 | 0.175 | 30,000,000 | +0 | 3.42% | 5,250,000 |
| 2025-06-11 | 2025-06-09 | 0.178 | 30,000,000 | +0 | 3.42% | 5,340,000 |
| 2025-06-10 | 2025-06-06 | 0.185 | 30,000,000 | +0 | 3.42% | 5,550,000 |
| 2025-06-09 | 2025-06-05 | 0.186 | 30,000,000 | +0 | 3.42% | 5,580,000 |
| 2025-06-06 | 2025-06-04 | 0.187 | 30,000,000 | +0 | 3.42% | 5,610,000 |
| 2025-06-05 | 2025-06-03 | 0.194 | 30,000,000 | +0 | 3.42% | 5,820,000 |
| 2025-06-04 | 2025-06-02 | 0.194 | 30,000,000 | +0 | 3.42% | 5,820,000 |
| 2025-06-03 | 2025-05-30 | 0.200 | 30,000,000 | +0 | 3.42% | 6,000,000 |
| 2025-06-02 | 2025-05-29 | 0.200 | 30,000,000 | +0 | 3.42% | 6,000,000 |
| 2025-05-30 | 2025-05-28 | 0.197 | 30,000,000 | +0 | 3.42% | 5,910,000 |
| 2025-05-29 | 2025-05-27 | 0.175 | 30,000,000 | +0 | 3.42% | 5,250,000 |
| 2025-05-28 | 2025-05-26 | 0.175 | 30,000,000 | +0 | 3.42% | 5,250,000 |
| 2025-05-27 | 2025-05-23 | 0.180 | 30,000,000 | +0 | 3.42% | 5,400,000 |
| 2025-05-26 | 2025-05-22 | 0.160 | 30,000,000 | +0 | 3.42% | 4,800,000 |
| 2025-05-23 | 2025-05-21 | 0.170 | 30,000,000 | +0 | 3.42% | 5,100,000 |
| 2025-05-22 | 2025-05-20 | 0.170 | 30,000,000 | +0 | 3.42% | 5,100,000 |
| 2025-05-21 | 2025-05-19 | 0.170 | 30,000,000 | +0 | 3.42% | 5,100,000 |
| 2025-05-20 | 2025-05-16 | 0.180 | 30,000,000 | +0 | 3.42% | 5,400,000 |
| 2025-05-19 | 2025-05-15 | 0.171 | 30,000,000 | +0 | 3.42% | 5,130,000 |
| 2025-05-16 | 2025-05-14 | 0.171 | 30,000,000 | +0 | 3.42% | 5,130,000 |
| 2025-05-15 | 2025-05-13 | 0.171 | 30,000,000 | +0 | 3.42% | 5,130,000 |
| 2025-05-14 | 2025-05-12 | 0.180 | 30,000,000 | +0 | 3.42% | 5,400,000 |
| 2025-05-13 | 2025-05-09 | 0.189 | 30,000,000 | +0 | 3.42% | 5,670,000 |
| 2025-05-12 | 2025-05-08 | 0.176 | 30,000,000 | +0 | 3.42% | 5,280,000 |
| 2025-05-09 | 2025-05-07 | 0.178 | 30,000,000 | +0 | 3.42% | 5,340,000 |
| 2025-05-08 | 2025-05-06 | 0.185 | 30,000,000 | +0 | 3.42% | 5,550,000 |
| 2025-05-07 | 2025-05-02 | 0.185 | 30,000,000 | +0 | 3.42% | 5,550,000 |
| 2025-05-06 | 2025-04-30 | 0.185 | 30,000,000 | +0 | 3.42% | 5,550,000 |
| 2025-05-02 | 2025-04-29 | 0.180 | 30,000,000 | +0 | 3.42% | 5,400,000 |
| 2025-04-30 | 2025-04-28 | 0.188 | 30,000,000 | +0 | 3.42% | 5,640,000 |
| 2025-04-29 | 2025-04-25 | 0.199 | 30,000,000 | +0 | 3.42% | 5,970,000 |
| 2025-04-28 | 2025-04-24 | 0.199 | 30,000,000 | +0 | 3.42% | 5,970,000 |
| 2025-04-25 | 2025-04-23 | 0.204 | 30,000,000 | +0 | 3.42% | 6,120,000 |
| 2025-04-24 | 2025-04-22 | 0.181 | 30,000,000 | +0 | 3.42% | 5,430,000 |
| 2025-04-23 | 2025-04-17 | 0.180 | 30,000,000 | +0 | 3.42% | 5,400,000 |
| 2025-04-22 | 2025-04-16 | 0.180 | 30,000,000 | +0 | 3.42% | 5,400,000 |
| 2025-04-17 | 2025-04-15 | 0.180 | 30,000,000 | +0 | 3.42% | 5,400,000 |
| 2025-04-16 | 2025-04-14 | 0.182 | 30,000,000 | +0 | 3.42% | 5,460,000 |
| 2025-04-15 | 2025-04-11 | 0.190 | 30,000,000 | +0 | 3.42% | 5,700,000 |
| 2025-04-14 | 2025-04-10 | 0.208 | 30,000,000 | +0 | 3.42% | 6,240,000 |
| 2025-04-11 | 2025-04-09 | 0.190 | 30,000,000 | +0 | 3.42% | 5,700,000 |
| 2025-04-10 | 2025-04-08 | 0.200 | 30,000,000 | +0 | 3.42% | 6,000,000 |
| 2025-04-09 | 2025-04-07 | 0.200 | 30,000,000 | +0 | 3.42% | 6,000,000 |
| 2025-04-08 | 2025-04-03 | 0.208 | 30,000,000 | +0 | 3.42% | 6,240,000 |
| 2025-04-07 | 2025-04-02 | 0.208 | 30,000,000 | +0 | 3.42% | 6,240,000 |
| 2025-04-03 | 2025-04-01 | 0.200 | 30,000,000 | +0 | 3.42% | 6,000,000 |
| 2025-04-02 | 2025-03-31 | 0.200 | 30,000,000 | +0 | 3.42% | 6,000,000 |
| 2025-04-01 | 2025-03-28 | 0.219 | 30,000,000 | +0 | 3.42% | 6,570,000 |
| 2025-03-31 | 2025-03-27 | 0.219 | 30,000,000 | +0 | 3.42% | 6,570,000 |
| 2025-03-28 | 2025-03-26 | 0.219 | 30,000,000 | +0 | 3.42% | 6,570,000 |
| 2025-03-27 | 2025-03-25 | 0.210 | 30,000,000 | +0 | 3.42% | 6,300,000 |
| 2025-03-26 | 2025-03-24 | 0.231 | 30,000,000 | +0 | 3.42% | 6,930,000 |
| 2025-03-25 | 2025-03-21 | 0.240 | 30,000,000 | +0 | 3.42% | 7,200,000 |
| 2025-03-24 | 2025-03-20 | 0.246 | 30,000,000 | +0 | 3.42% | 7,380,000 |
| 2025-03-21 | 2025-03-19 | 0.235 | 30,000,000 | +0 | 3.42% | 7,050,000 |
| 2025-03-20 | 2025-03-18 | 0.247 | 30,000,000 | +0 | 3.42% | 7,410,000 |
| 2025-03-19 | 2025-03-17 | 0.244 | 30,000,000 | +0 | 3.42% | 7,320,000 |
| 2025-03-18 | 2025-03-14 | 0.250 | 30,000,000 | +0 | 3.42% | 7,500,000 |
| 2025-03-17 | 2025-03-13 | 0.260 | 30,000,000 | +0 | 3.42% | 7,800,000 |
| 2025-03-14 | 2025-03-12 | 0.255 | 30,000,000 | +0 | 3.42% | 7,650,000 |
| 2025-03-13 | 2025-03-11 | 0.236 | 30,000,000 | +0 | 3.42% | 7,080,000 |
| 2025-03-12 | 2025-03-10 | 0.235 | 30,000,000 | +0 | 3.42% | 7,050,000 |
| 2025-03-11 | 2025-03-07 | 0.237 | 30,000,000 | +0 | 3.42% | 7,110,000 |
| 2025-03-10 | 2025-03-06 | 0.250 | 30,000,000 | +0 | 3.42% | 7,500,000 |
| 2025-03-07 | 2025-03-05 | 0.236 | 30,000,000 | +0 | 3.42% | 7,080,000 |
| 2025-03-06 | 2025-03-04 | 0.250 | 30,000,000 | +0 | 3.42% | 7,500,000 |
| 2025-03-05 | 2025-03-03 | 0.250 | 30,000,000 | +0 | 3.42% | 7,500,000 |
| 2025-03-04 | 2025-02-28 | 0.255 | 30,000,000 | +0 | 3.42% | 7,650,000 |
| 2025-03-03 | 2025-02-27 | 0.265 | 30,000,000 | +0 | 3.42% | 7,950,000 |
| 2025-02-28 | 2025-02-26 | 0.250 | 30,000,000 | +0 | 3.42% | 7,500,000 |
| 2025-02-27 | 2025-02-25 | 0.260 | 30,000,000 | +0 | 3.42% | 7,800,000 |
| 2025-02-26 | 2025-02-24 | 0.247 | 30,000,000 | +0 | 3.42% | 7,410,000 |
| 2025-02-25 | 2025-02-21 | 0.250 | 30,000,000 | +0 | 3.42% | 7,500,000 |
| 2025-02-24 | 2025-02-20 | 0.290 | 30,000,000 | +0 | 3.42% | 8,700,000 |
| 2025-02-21 | 2025-02-19 | 0.260 | 30,000,000 | +0 | 3.42% | 7,800,000 |
| 2025-02-20 | 2025-02-18 | 0.265 | 30,000,000 | +0 | 3.42% | 7,950,000 |
| 2025-02-19 | 2025-02-17 | 0.260 | 30,000,000 | +0 | 3.42% | 7,800,000 |
| 2025-02-18 | 2025-02-14 | 0.270 | 30,000,000 | +0 | 3.42% | 8,100,000 |
| 2025-02-17 | 2025-02-13 | 0.260 | 30,000,000 | +0 | 3.42% | 7,800,000 |
| 2025-02-14 | 2025-02-12 | 0.250 | 30,000,000 | +0 | 3.42% | 7,500,000 |
| 2025-02-13 | 2025-02-11 | 0.250 | 30,000,000 | +0 | 3.42% | 7,500,000 |
| 2025-02-12 | 2025-02-10 | 0.245 | 30,000,000 | +0 | 3.42% | 7,350,000 |
| 2025-02-11 | 2025-02-07 | 0.243 | 30,000,000 | +0 | 3.42% | 7,290,000 |
| 2025-02-10 | 2025-02-06 | 0.260 | 30,000,000 | +0 | 3.42% | 7,800,000 |
| 2025-02-07 | 2025-02-05 | 0.235 | 30,000,000 | +0 | 3.42% | 7,050,000 |
| 2025-02-06 | 2025-02-04 | 0.245 | 30,000,000 | +0 | 3.42% | 7,350,000 |
| 2025-02-05 | 2025-02-03 | 0.245 | 30,000,000 | +0 | 3.42% | 7,350,000 |
| 2025-02-04 | 2025-01-28 | 0.250 | 30,000,000 | +0 | 3.42% | 7,500,000 |
| 2025-02-03 | 2025-01-24 | 0.260 | 30,000,000 | +0 | 3.42% | 7,800,000 |
| 2025-01-27 | 2025-01-23 | 0.260 | 30,000,000 | +0 | 3.42% | 7,800,000 |
| 2025-01-24 | 2025-01-22 | 0.260 | 30,000,000 | +0 | 3.42% | 7,800,000 |
| 2025-01-23 | 2025-01-21 | 0.245 | 30,000,000 | +0 | 3.42% | 7,350,000 |
| 2025-01-22 | 2025-01-20 | 0.212 | 30,000,000 | +0 | 3.42% | 6,360,000 |
| 2025-01-21 | 2025-01-17 | 0.216 | 30,000,000 | +0 | 3.42% | 6,480,000 |
| 2025-01-20 | 2025-01-16 | 0.227 | 30,000,000 | +0 | 3.42% | 6,810,000 |
| 2025-01-17 | 2025-01-15 | 0.215 | 30,000,000 | +0 | 3.42% | 6,450,000 |
| 2025-01-16 | 2025-01-14 | 0.210 | 30,000,000 | +0 | 3.42% | 6,300,000 |
| 2025-01-15 | 2025-01-13 | 0.221 | 30,000,000 | +0 | 3.42% | 6,630,000 |
| 2025-01-14 | 2025-01-10 | 0.231 | 30,000,000 | +0 | 3.71% | 6,930,000 |
| 2025-01-13 | 2025-01-09 | 0.226 | 30,000,000 | +0 | 3.71% | 6,780,000 |
| 2025-01-10 | 2025-01-08 | 0.225 | 30,000,000 | +0 | 3.71% | 6,750,000 |
| 2025-01-09 | 2025-01-07 | 0.223 | 30,000,000 | +0 | 3.71% | 6,690,000 |
| 2025-01-08 | 2025-01-06 | 0.245 | 30,000,000 | +0 | 3.71% | 7,350,000 |
| 2025-01-07 | 2025-01-03 | 0.236 | 30,000,000 | +0 | 3.71% | 7,080,000 |
| 2025-01-06 | 2025-01-02 | 0.228 | 30,000,000 | +0 | 3.71% | 6,840,000 |
| 2025-01-03 | 2024-12-31 | 0.229 | 30,000,000 | +0 | 3.71% | 6,870,000 |
| 2025-01-02 | 2024-12-27 | 0.265 | 30,000,000 | +0 | 3.71% | 7,950,000 |
| 2024-12-30 | 2024-12-24 | 0.270 | 30,000,000 | +0 | 3.71% | 8,100,000 |
| 2024-12-27 | 2024-12-20 | 0.285 | 30,000,000 | +0 | 3.71% | 8,550,000 |
| 2024-12-23 | 2024-12-19 | 0.290 | 30,000,000 | +0 | 3.71% | 8,700,000 |
| 2024-12-20 | 2024-12-18 | 0.285 | 30,000,000 | +0 | 3.71% | 8,550,000 |
| 2024-12-19 | 2024-12-17 | 0.280 | 30,000,000 | +0 | 3.71% | 8,400,000 |
| 2024-12-18 | 2024-12-16 | 0.280 | 30,000,000 | +0 | 3.71% | 8,400,000 |
| 2024-12-17 | 2024-12-13 | 0.280 | 30,000,000 | +0 | 3.71% | 8,400,000 |
| 2024-12-16 | 2024-12-12 | 0.280 | 30,000,000 | +0 | 3.71% | 8,400,000 |
| 2024-12-13 | 2024-12-11 | 0.280 | 30,000,000 | +0 | 3.71% | 8,400,000 |
| 2024-12-12 | 2024-12-10 | 0.270 | 30,000,000 | +0 | 3.71% | 8,100,000 |
| 2024-12-11 | 2024-12-09 | 0.248 | 30,000,000 | +0 | 3.71% | 7,440,000 |
| 2024-12-10 | 2024-12-06 | 0.250 | 30,000,000 | +0 | 3.71% | 7,500,000 |
| 2024-12-09 | 2024-12-05 | 0.249 | 30,000,000 | +0 | 3.71% | 7,470,000 |
| 2024-12-06 | 2024-12-04 | 0.231 | 30,000,000 | +0 | 3.71% | 6,930,000 |
| 2024-12-05 | 2024-12-03 | 0.250 | 30,000,000 | +0 | 3.71% | 7,500,000 |
| 2024-12-04 | 2024-12-02 | 0.250 | 30,000,000 | +0 | 3.71% | 7,500,000 |
| 2024-12-03 | 2024-11-29 | 0.250 | 30,000,000 | +0 | 3.71% | 7,500,000 |
| 2024-12-02 | 2024-11-28 | 0.245 | 30,000,000 | +0 | 3.71% | 7,350,000 |
| 2024-11-29 | 2024-11-27 | 0.275 | 30,000,000 | +0 | 3.71% | 8,250,000 |
| 2024-11-28 | 2024-11-26 | 0.315 | 30,000,000 | +0 | 3.71% | 9,450,000 |
| 2024-11-27 | 2024-11-25 | 0.290 | 30,000,000 | +0 | 3.71% | 8,700,000 |
| 2024-11-26 | 2024-11-22 | 0.255 | 30,000,000 | +0 | 3.71% | 7,650,000 |
| 2024-11-25 | 2024-11-21 | 0.255 | 30,000,000 | +0 | 3.71% | 7,650,000 |
| 2024-11-22 | 2024-11-20 | 0.255 | 30,000,000 | +0 | 3.71% | 7,650,000 |
| 2024-11-21 | 2024-11-19 | 0.250 | 30,000,000 | +0 | 3.71% | 7,500,000 |
| 2024-11-20 | 2024-11-18 | 0.250 | 30,000,000 | +0 | 3.71% | 7,500,000 |
| 2024-11-19 | 2024-11-15 | 0.249 | 30,000,000 | +0 | 3.71% | 7,470,000 |
| 2024-11-18 | 2024-11-14 | 0.285 | 30,000,000 | +0 | 3.71% | 8,550,000 |
| 2024-11-15 | 2024-11-13 | 0.280 | 30,000,000 | +0 | 3.71% | 8,400,000 |
| 2024-11-14 | 2024-11-12 | 0.241 | 30,000,000 | +0 | 3.71% | 7,230,000 |
| 2024-11-13 | 2024-11-11 | 0.229 | 30,000,000 | +0 | 3.71% | 6,870,000 |
| 2024-11-12 | 2024-11-08 | 0.229 | 30,000,000 | +0 | 3.71% | 6,870,000 |
| 2024-11-11 | 2024-11-07 | 0.229 | 30,000,000 | +0 | 3.71% | 6,870,000 |
| 2024-11-08 | 2024-11-06 | 0.215 | 30,000,000 | +0 | 3.71% | 6,450,000 |
| 2024-11-07 | 2024-11-05 | 0.215 | 30,000,000 | +0 | 3.71% | 6,450,000 |
| 2024-11-06 | 2024-11-04 | 0.195 | 30,000,000 | +0 | 3.71% | 5,850,000 |
| 2024-11-05 | 2024-11-01 | 0.213 | 30,000,000 | +0 | 3.71% | 6,390,000 |
| 2024-11-04 | 2024-10-31 | 0.215 | 30,000,000 | +0 | 3.71% | 6,450,000 |
| 2024-11-01 | 2024-10-30 | 0.215 | 30,000,000 | +0 | 3.71% | 6,450,000 |
| 2024-10-31 | 2024-10-29 | 0.220 | 30,000,000 | +0 | 3.71% | 6,600,000 |
| 2024-10-30 | 2024-10-28 | 0.196 | 30,000,000 | +0 | 3.71% | 5,880,000 |
| 2024-10-29 | 2024-10-25 | 0.213 | 30,000,000 | +0 | 3.71% | 6,390,000 |
| 2024-10-28 | 2024-10-24 | 0.204 | 30,000,000 | +0 | 3.71% | 6,120,000 |
| 2024-10-25 | 2024-10-23 | 0.198 | 30,000,000 | +0 | 3.71% | 5,940,000 |
| 2024-10-24 | 2024-10-22 | 0.197 | 30,000,000 | +0 | 3.71% | 5,910,000 |
| 2024-10-23 | 2024-10-21 | 0.197 | 30,000,000 | +0 | 3.71% | 5,910,000 |
| 2024-10-22 | 2024-10-18 | 0.197 | 30,000,000 | +0 | 3.71% | 5,910,000 |
| 2024-10-21 | 2024-10-17 | 0.196 | 30,000,000 | +0 | 3.71% | 5,880,000 |
| 2024-10-18 | 2024-10-16 | 0.188 | 30,000,000 | +0 | 3.71% | 5,640,000 |
| 2024-10-17 | 2024-10-15 | 0.189 | 30,000,000 | +0 | 3.71% | 5,670,000 |
| 2024-10-16 | 2024-10-14 | 0.183 | 30,000,000 | +0 | 3.71% | 5,490,000 |
| 2024-10-15 | 2024-10-10 | 0.210 | 30,000,000 | +0 | 3.71% | 6,300,000 |
| 2024-10-14 | 2024-10-09 | 0.218 | 30,000,000 | +0 | 3.71% | 6,540,000 |
| 2024-10-10 | 2024-10-08 | 0.206 | 30,000,000 | +0 | 3.71% | 6,180,000 |
| 2024-10-09 | 2024-10-07 | 0.218 | 30,000,000 | +0 | 3.71% | 6,540,000 |
| 2024-10-08 | 2024-10-04 | 0.212 | 30,000,000 | +0 | 3.71% | 6,360,000 |
| 2024-10-07 | 2024-10-03 | 0.211 | 30,000,000 | +0 | 3.71% | 6,330,000 |
| 2024-10-04 | 2024-10-02 | 0.210 | 30,000,000 | +0 | 3.71% | 6,300,000 |
| 2024-10-03 | 2024-09-30 | 0.233 | 30,000,000 | +0 | 3.71% | 6,990,000 |
| 2024-10-02 | 2024-09-27 | 0.217 | 30,000,000 | +0 | 3.71% | 6,510,000 |
| 2024-09-30 | 2024-09-26 | 0.203 | 30,000,000 | +0 | 3.71% | 6,090,000 |
| 2024-09-27 | 2024-09-25 | 0.215 | 30,000,000 | +0 | 3.71% | 6,450,000 |
| 2024-09-26 | 2024-09-24 | 0.215 | 30,000,000 | +0 | 3.71% | 6,450,000 |
| 2024-09-25 | 2024-09-23 | 0.205 | 30,000,000 | +0 | 3.71% | 6,150,000 |
| 2024-09-24 | 2024-09-20 | 0.205 | 30,000,000 | +0 | 3.71% | 6,150,000 |
| 2024-09-23 | 2024-09-19 | 0.212 | 30,000,000 | +0 | 3.71% | 6,360,000 |
| 2024-09-20 | 2024-09-17 | 0.244 | 30,000,000 | +0 | 3.71% | 7,320,000 |
| 2024-09-19 | 2024-09-16 | 0.190 | 30,000,000 | +0 | 3.71% | 5,700,000 |
| 2024-09-17 | 2024-09-13 | 0.190 | 30,000,000 | +0 | 3.71% | 5,700,000 |
| 2024-09-16 | 2024-09-12 | 0.191 | 30,000,000 | +0 | 3.71% | 5,730,000 |
| 2024-09-13 | 2024-09-11 | 0.190 | 30,000,000 | +0 | 3.71% | 5,700,000 |
| 2024-09-12 | 2024-09-10 | 0.174 | 30,000,000 | +0 | 3.71% | 5,220,000 |
| 2024-09-11 | 2024-09-09 | 0.173 | 30,000,000 | +0 | 3.71% | 5,190,000 |
| 2024-09-10 | 2024-09-05 | 0.175 | 30,000,000 | +0 | 3.71% | 5,250,000 |
| 2024-09-09 | 2024-09-04 | 0.175 | 30,000,000 | +0 | 3.71% | 5,250,000 |
| 2024-09-05 | 2024-09-03 | 0.175 | 30,000,000 | +0 | 3.71% | 5,250,000 |
| 2024-09-04 | 2024-09-02 | 0.175 | 30,000,000 | +0 | 3.71% | 5,250,000 |
| 2024-09-03 | 2024-08-30 | 0.175 | 30,000,000 | +0 | 3.71% | 5,250,000 |
| 2024-09-02 | 2024-08-29 | 0.175 | 30,000,000 | +0 | 3.71% | 5,250,000 |
| 2024-08-30 | 2024-08-28 | 0.175 | 30,000,000 | +0 | 3.71% | 5,250,000 |
| 2024-08-29 | 2024-08-27 | 0.175 | 30,000,000 | +0 | 3.71% | 5,250,000 |
| 2024-08-28 | 2024-08-26 | 0.176 | 30,000,000 | +0 | 3.71% | 5,280,000 |
| 2024-08-27 | 2024-08-23 | 0.177 | 30,000,000 | +0 | 3.71% | 5,310,000 |
| 2024-08-26 | 2024-08-22 | 0.179 | 30,000,000 | +0 | 3.71% | 5,370,000 |
| 2024-08-23 | 2024-08-21 | 0.186 | 30,000,000 | +0 | 3.71% | 5,580,000 |
| 2024-08-22 | 2024-08-20 | 0.187 | 30,000,000 | +0 | 3.71% | 5,610,000 |
| 2024-08-21 | 2024-08-19 | 0.180 | 30,000,000 | +0 | 3.71% | 5,400,000 |
| 2024-08-20 | 2024-08-16 | 0.180 | 30,000,000 | +0 | 3.71% | 5,400,000 |
| 2024-08-19 | 2024-08-15 | 0.166 | 30,000,000 | +0 | 3.71% | 4,980,000 |
| 2024-08-16 | 2024-08-14 | 0.170 | 30,000,000 | +0 | 3.71% | 5,100,000 |
| 2024-08-15 | 2024-08-13 | 0.184 | 30,000,000 | +0 | 3.71% | 5,520,000 |
| 2024-08-14 | 2024-08-12 | 0.189 | 30,000,000 | +0 | 3.71% | 5,670,000 |
| 2024-08-13 | 2024-08-09 | 0.175 | 30,000,000 | +0 | 3.71% | 5,250,000 |
| 2024-08-12 | 2024-08-08 | 0.175 | 30,000,000 | +0 | 3.71% | 5,250,000 |
| 2024-08-09 | 2024-08-07 | 0.180 | 30,000,000 | +0 | 3.71% | 5,400,000 |
| 2024-08-08 | 2024-08-06 | 0.192 | 30,000,000 | +0 | 3.71% | 5,760,000 |
| 2024-08-07 | 2024-08-05 | 0.199 | 30,000,000 | +0 | 3.71% | 5,970,000 |
| 2024-08-06 | 2024-08-02 | 0.216 | 30,000,000 | +0 | 3.71% | 6,480,000 |
| 2024-08-05 | 2024-08-01 | 0.218 | 30,000,000 | +0 | 3.71% | 6,540,000 |
| 2024-08-02 | 2024-07-31 | 0.200 | 30,000,000 | +0 | 3.71% | 6,000,000 |
| 2024-08-01 | 2024-07-30 | 0.195 | 30,000,000 | +0 | 3.71% | 5,850,000 |
| 2024-07-31 | 2024-07-29 | 0.200 | 30,000,000 | +0 | 3.71% | 6,000,000 |
| 2024-07-30 | 2024-07-26 | 0.199 | 30,000,000 | +0 | 3.71% | 5,970,000 |
| 2024-07-29 | 2024-07-25 | 0.217 | 30,000,000 | +0 | 3.71% | 6,510,000 |
| 2024-07-26 | 2024-07-24 | 0.223 | 30,000,000 | +0 | 3.71% | 6,690,000 |
| 2024-07-25 | 2024-07-23 | 0.224 | 30,000,000 | +0 | 3.71% | 6,720,000 |
| 2024-07-24 | 2024-07-22 | 0.225 | 30,000,000 | +0 | 3.71% | 6,750,000 |
| 2024-07-23 | 2024-07-19 | 0.225 | 30,000,000 | +0 | 3.71% | 6,750,000 |
| 2024-07-22 | 2024-07-18 | 0.220 | 30,000,000 | +0 | 3.71% | 6,600,000 |
| 2024-07-19 | 2024-07-17 | 0.219 | 30,000,000 | +0 | 3.71% | 6,570,000 |
| 2024-07-18 | 2024-07-16 | 0.230 | 30,000,000 | +0 | 3.71% | 6,900,000 |
| 2024-07-17 | 2024-07-15 | 0.230 | 30,000,000 | +0 | 3.71% | 6,900,000 |
| 2024-07-16 | 2024-07-12 | 0.229 | 30,000,000 | +0 | 3.71% | 6,870,000 |
| 2024-07-15 | 2024-07-11 | 0.216 | 30,000,000 | +0 | 3.71% | 6,480,000 |
| 2024-07-12 | 2024-07-10 | 0.213 | 30,000,000 | +0 | 3.71% | 6,390,000 |
| 2024-07-11 | 2024-07-09 | 0.209 | 30,000,000 | +0 | 3.71% | 6,270,000 |
| 2024-07-10 | 2024-07-08 | 0.219 | 30,000,000 | +0 | 3.71% | 6,570,000 |
| 2024-07-09 | 2024-07-05 | 0.216 | 30,000,000 | +0 | 3.71% | 6,480,000 |
| 2024-07-08 | 2024-07-04 | 0.200 | 30,000,000 | +0 | 3.71% | 6,000,000 |
| 2024-07-05 | 2024-07-03 | 0.214 | 30,000,000 | +0 | 3.71% | 6,420,000 |
| 2024-07-04 | 2024-07-02 | 0.200 | 30,000,000 | +0 | 3.71% | 6,000,000 |
| 2024-07-03 | 2024-06-28 | 0.200 | 30,000,000 | +0 | 3.71% | 6,000,000 |
| 2024-07-02 | 2024-06-27 | 0.193 | 30,000,000 | +0 | 3.71% | 5,790,000 |
| 2024-06-28 | 2024-06-26 | 0.193 | 30,000,000 | +0 | 3.71% | 5,790,000 |
| 2024-06-27 | 2024-06-25 | 0.193 | 30,000,000 | +0 | 3.71% | 5,790,000 |
| 2024-06-26 | 2024-06-24 | 0.193 | 30,000,000 | +0 | 3.71% | 5,790,000 |
| 2024-06-25 | 2024-06-21 | 0.181 | 30,000,000 | +0 | 3.71% | 5,430,000 |
| 2024-06-24 | 2024-06-20 | 0.181 | 30,000,000 | +0 | 3.71% | 5,430,000 |
| 2024-06-21 | 2024-06-19 | 0.186 | 30,000,000 | +0 | 3.71% | 5,580,000 |
| 2024-06-20 | 2024-06-18 | 0.185 | 30,000,000 | +0 | 3.71% | 5,550,000 |
| 2024-06-19 | 2024-06-17 | 0.180 | 30,000,000 | +0 | 3.71% | 5,400,000 |
| 2024-06-18 | 2024-06-14 | 0.191 | 30,000,000 | +0 | 3.71% | 5,730,000 |
| 2024-06-17 | 2024-06-13 | 0.200 | 30,000,000 | +0 | 3.71% | 6,000,000 |
| 2024-06-14 | 2024-06-12 | 0.200 | 30,000,000 | +0 | 3.71% | 6,000,000 |
| 2024-06-13 | 2024-06-11 | 0.199 | 30,000,000 | +0 | 3.71% | 5,970,000 |
| 2024-06-12 | 2024-06-07 | 0.210 | 30,000,000 | +0 | 3.71% | 6,300,000 |
| 2024-06-11 | 2024-06-06 | 0.214 | 30,000,000 | +0 | 3.71% | 6,420,000 |
| 2024-06-07 | 2024-06-05 | 0.213 | 30,000,000 | +0 | 3.71% | 6,390,000 |
| 2024-06-06 | 2024-06-04 | 0.212 | 30,000,000 | +0 | 3.71% | 6,360,000 |
| 2024-06-05 | 2024-06-03 | 0.211 | 30,000,000 | +0 | 3.71% | 6,330,000 |
| 2024-06-04 | 2024-05-31 | 0.208 | 30,000,000 | +0 | 3.71% | 6,240,000 |
| 2024-06-03 | 2024-05-30 | 0.207 | 30,000,000 | +0 | 3.71% | 6,210,000 |
| 2024-05-31 | 2024-05-29 | 0.206 | 30,000,000 | +0 | 3.71% | 6,180,000 |
| 2024-05-30 | 2024-05-28 | 0.206 | 30,000,000 | +0 | 3.71% | 6,180,000 |
| 2024-05-29 | 2024-05-27 | 0.213 | 30,000,000 | +0 | 3.71% | 6,390,000 |
| 2024-05-28 | 2024-05-24 | 0.228 | 30,000,000 | +0 | 3.71% | 6,840,000 |
| 2024-05-27 | 2024-05-23 | 0.225 | 30,000,000 | +0 | 3.71% | 6,750,000 |
| 2024-05-24 | 2024-05-22 | 0.223 | 30,000,000 | +0 | 3.71% | 6,690,000 |
| 2024-05-23 | 2024-05-21 | 0.222 | 30,000,000 | +0 | 3.71% | 6,660,000 |
| 2024-05-22 | 2024-05-20 | 0.220 | 30,000,000 | +0 | 3.71% | 6,600,000 |
| 2024-05-21 | 2024-05-17 | 0.218 | 30,000,000 | +0 | 3.71% | 6,540,000 |
| 2024-05-20 | 2024-05-16 | 0.220 | 30,000,000 | +0 | 3.71% | 6,600,000 |
| 2024-05-17 | 2024-05-14 | 0.200 | 30,000,000 | +0 | 3.71% | 6,000,000 |
| 2024-05-16 | 2024-05-13 | 0.200 | 30,000,000 | +0 | 3.71% | 6,000,000 |
| 2024-05-14 | 2024-05-10 | 0.210 | 30,000,000 | +0 | 3.71% | 6,300,000 |
| 2024-05-13 | 2024-05-09 | 0.203 | 30,000,000 | +0 | 3.71% | 6,090,000 |
| 2024-05-10 | 2024-05-08 | 0.203 | 30,000,000 | +0 | 3.71% | 6,090,000 |
| 2024-05-09 | 2024-05-07 | 0.208 | 30,000,000 | +0 | 3.71% | 6,240,000 |
| 2024-05-08 | 2024-05-06 | 0.196 | 30,000,000 | +0 | 3.71% | 5,880,000 |
| 2024-05-07 | 2024-05-03 | 0.222 | 30,000,000 | +0 | 3.71% | 6,660,000 |
| 2024-05-06 | 2024-05-02 | 0.207 | 30,000,000 | +0 | 3.71% | 6,210,000 |
| 2024-05-03 | 2024-04-30 | 0.209 | 30,000,000 | +0 | 3.71% | 6,270,000 |
| 2024-05-02 | 2024-04-29 | 0.209 | 30,000,000 | +0 | 3.71% | 6,270,000 |
| 2024-04-30 | 2024-04-26 | 0.187 | 30,000,000 | +0 | 3.71% | 5,610,000 |
| 2024-04-29 | 2024-04-25 | 0.192 | 30,000,000 | +0 | 3.71% | 5,760,000 |
| 2024-04-26 | 2024-04-24 | 0.193 | 30,000,000 | +0 | 3.71% | 5,790,000 |
| 2024-04-25 | 2024-04-23 | 0.198 | 30,000,000 | +0 | 3.71% | 5,940,000 |
| 2024-04-24 | 2024-04-22 | 0.197 | 30,000,000 | +0 | 3.71% | 5,910,000 |
| 2024-04-23 | 2024-04-19 | 0.191 | 30,000,000 | +0 | 3.71% | 5,730,000 |
| 2024-04-22 | 2024-04-18 | 0.180 | 30,000,000 | +0 | 3.71% | 5,400,000 |
| 2024-04-19 | 2024-04-17 | 0.190 | 30,000,000 | +0 | 3.71% | 5,700,000 |
| 2024-04-18 | 2024-04-16 | 0.200 | 30,000,000 | +0 | 3.71% | 6,000,000 |
| 2024-04-17 | 2024-04-15 | 0.196 | 30,000,000 | +0 | 3.71% | 5,880,000 |
| 2024-04-16 | 2024-04-12 | 0.210 | 30,000,000 | +0 | 3.71% | 6,300,000 |
| 2024-04-15 | 2024-04-11 | 0.209 | 30,000,000 | +0 | 3.71% | 6,270,000 |
| 2024-04-12 | 2024-04-10 | 0.207 | 30,000,000 | +0 | 3.71% | 6,210,000 |
| 2024-04-11 | 2024-04-09 | 0.208 | 30,000,000 | +0 | 3.71% | 6,240,000 |
| 2024-04-10 | 2024-04-08 | 0.210 | 30,000,000 | +0 | 3.71% | 6,300,000 |
| 2024-04-09 | 2024-04-05 | 0.205 | 30,000,000 | +0 | 3.71% | 6,150,000 |
| 2024-04-08 | 2024-04-03 | 0.205 | 30,000,000 | +0 | 3.71% | 6,150,000 |
| 2024-04-05 | 2024-04-02 | 0.200 | 30,000,000 | +0 | 3.71% | 6,000,000 |
| 2024-04-03 | 2024-03-28 | 0.213 | 30,000,000 | +0 | 3.71% | 6,390,000 |
| 2024-04-02 | 2024-03-27 | 0.195 | 30,000,000 | +0 | 3.71% | 5,850,000 |
| 2024-03-28 | 2024-03-26 | 0.204 | 30,000,000 | +0 | 3.71% | 6,120,000 |
| 2024-03-27 | 2024-03-25 | 0.199 | 30,000,000 | +0 | 3.71% | 5,970,000 |
| 2024-03-26 | 2024-03-22 | 0.202 | 30,000,000 | +0 | 3.71% | 6,060,000 |
| 2024-03-25 | 2024-03-21 | 0.203 | 30,000,000 | +0 | 3.71% | 6,090,000 |
| 2024-03-22 | 2024-03-20 | 0.191 | 30,000,000 | +0 | 3.71% | 5,730,000 |
| 2024-03-21 | 2024-03-19 | 0.188 | 30,000,000 | +0 | 3.71% | 5,640,000 |
| 2024-03-20 | 2024-03-18 | 0.200 | 30,000,000 | +0 | 3.71% | 6,000,000 |
| 2024-03-19 | 2024-03-15 | 0.200 | 30,000,000 | +0 | 3.71% | 6,000,000 |
| 2024-03-18 | 2024-03-14 | 0.200 | 30,000,000 | +0 | 3.71% | 6,000,000 |
| 2024-03-15 | 2024-03-13 | 0.190 | 30,000,000 | +0 | 3.71% | 5,700,000 |
| 2024-03-14 | 2024-03-12 | 0.204 | 30,000,000 | +0 | 3.71% | 6,120,000 |
| 2024-03-13 | 2024-03-11 | 0.204 | 30,000,000 | +0 | 3.71% | 6,120,000 |
| 2024-03-12 | 2024-03-08 | 0.202 | 30,000,000 | +0 | 3.71% | 6,060,000 |
| 2024-03-11 | 2024-03-07 | 0.204 | 30,000,000 | +0 | 3.71% | 6,120,000 |
| 2024-03-08 | 2024-03-06 | 0.194 | 30,000,000 | +0 | 3.71% | 5,820,000 |
| 2024-03-07 | 2024-03-05 | 0.194 | 30,000,000 | +0 | 3.71% | 5,820,000 |
| 2024-03-06 | 2024-03-04 | 0.193 | 30,000,000 | +0 | 3.71% | 5,790,000 |
| 2024-03-05 | 2024-03-01 | 0.198 | 30,000,000 | +0 | 3.71% | 5,940,000 |
| 2024-03-04 | 2024-02-29 | 0.190 | 30,000,000 | +0 | 3.71% | 5,700,000 |
| 2024-03-01 | 2024-02-28 | 0.189 | 30,000,000 | +0 | 3.71% | 5,670,000 |
| 2024-02-29 | 2024-02-27 | 0.211 | 30,000,000 | +0 | 3.71% | 6,330,000 |
| 2024-02-28 | 2024-02-26 | 0.200 | 30,000,000 | +0 | 3.71% | 6,000,000 |
| 2024-02-27 | 2024-02-23 | 0.189 | 30,000,000 | +0 | 3.71% | 5,670,000 |
| 2024-02-26 | 2024-02-22 | 0.200 | 30,000,000 | +0 | 3.71% | 6,000,000 |
| 2024-02-23 | 2024-02-21 | 0.200 | 30,000,000 | +0 | 3.71% | 6,000,000 |
| 2024-02-22 | 2024-02-20 | 0.199 | 30,000,000 | +0 | 3.71% | 5,970,000 |
| 2024-02-21 | 2024-02-19 | 0.200 | 30,000,000 | +0 | 3.71% | 6,000,000 |
| 2024-02-20 | 2024-02-16 | 0.183 | 30,000,000 | +0 | 3.71% | 5,490,000 |
| 2024-02-19 | 2024-02-15 | 0.189 | 30,000,000 | +0 | 3.71% | 5,670,000 |
| 2024-02-16 | 2024-02-14 | 0.189 | 30,000,000 | +0 | 3.71% | 5,670,000 |
| 2024-02-15 | 2024-02-09 | 0.191 | 30,000,000 | +0 | 3.71% | 5,730,000 |
| 2024-02-14 | 2024-02-07 | 0.178 | 30,000,000 | +0 | 3.71% | 5,340,000 |
| 2024-02-08 | 2024-02-06 | 0.184 | 30,000,000 | +0 | 3.71% | 5,520,000 |
| 2024-02-07 | 2024-02-05 | 0.179 | 30,000,000 | +0 | 3.71% | 5,370,000 |
| 2024-02-06 | 2024-02-02 | 0.179 | 30,000,000 | +0 | 3.71% | 5,370,000 |
| 2024-02-05 | 2024-02-01 | 0.170 | 30,000,000 | +0 | 3.71% | 5,100,000 |
| 2024-02-02 | 2024-01-31 | 0.170 | 30,000,000 | +0 | 3.71% | 5,100,000 |
| 2024-02-01 | 2024-01-30 | 0.177 | 30,000,000 | +0 | 3.71% | 5,310,000 |
| 2024-01-31 | 2024-01-29 | 0.180 | 30,000,000 | +0 | 3.71% | 5,400,000 |
| 2024-01-30 | 2024-01-26 | 0.175 | 30,000,000 | +0 | 3.71% | 5,250,000 |
| 2024-01-29 | 2024-01-25 | 0.182 | 30,000,000 | +0 | 3.71% | 5,460,000 |
| 2024-01-26 | 2024-01-24 | 0.185 | 30,000,000 | +0 | 3.71% | 5,550,000 |
| 2024-01-25 | 2024-01-23 | 0.187 | 30,000,000 | +0 | 3.71% | 5,610,000 |
| 2024-01-24 | 2024-01-22 | 0.187 | 30,000,000 | +0 | 3.71% | 5,610,000 |
| 2024-01-23 | 2024-01-19 | 0.188 | 30,000,000 | +0 | 3.71% | 5,640,000 |
| 2024-01-22 | 2024-01-18 | 0.189 | 30,000,000 | +0 | 3.71% | 5,670,000 |
| 2024-01-19 | 2024-01-17 | 0.175 | 30,000,000 | +0 | 3.71% | 5,250,000 |
| 2024-01-18 | 2024-01-16 | 0.175 | 30,000,000 | +0 | 3.71% | 5,250,000 |
| 2024-01-17 | 2024-01-15 | 0.175 | 30,000,000 | +0 | 3.71% | 5,250,000 |
| 2024-01-16 | 2024-01-12 | 0.180 | 30,000,000 | +0 | 3.71% | 5,400,000 |
| 2024-01-15 | 2024-01-11 | 0.180 | 30,000,000 | +0 | 3.71% | 5,400,000 |
| 2024-01-12 | 2024-01-10 | 0.187 | 30,000,000 | +0 | 3.71% | 5,610,000 |
| 2024-01-11 | 2024-01-09 | 0.187 | 30,000,000 | +0 | 3.71% | 5,610,000 |
| 2024-01-10 | 2024-01-08 | 0.188 | 30,000,000 | +0 | 3.71% | 5,640,000 |
| 2024-01-09 | 2024-01-05 | 0.201 | 30,000,000 | +0 | 3.71% | 6,030,000 |
| 2024-01-08 | 2024-01-04 | 0.204 | 30,000,000 | +0 | 3.71% | 6,120,000 |
| 2024-01-05 | 2024-01-03 | 0.202 | 30,000,000 | +0 | 3.71% | 6,060,000 |
| 2024-01-04 | 2024-01-02 | 0.205 | 30,000,000 | +0 | 3.71% | 6,150,000 |
| 2024-01-03 | 2023-12-29 | 0.205 | 30,000,000 | +0 | 3.71% | 6,150,000 |
| 2024-01-02 | 2023-12-28 | 0.199 | 30,000,000 | +0 | 3.71% | 5,970,000 |
| 2023-12-29 | 2023-12-27 | 0.193 | 30,000,000 | +0 | 3.71% | 5,790,000 |
| 2023-12-28 | 2023-12-22 | 0.171 | 30,000,000 | +0 | 3.71% | 5,130,000 |
| 2023-12-27 | 2023-12-21 | 0.171 | 30,000,000 | +0 | 3.71% | 5,130,000 |
| 2023-12-22 | 2023-12-20 | 0.180 | 30,000,000 | +0 | 3.71% | 5,400,000 |
| 2023-12-21 | 2023-12-19 | 0.187 | 30,000,000 | +0 | 3.71% | 5,610,000 |
| 2023-12-20 | 2023-12-18 | 0.185 | 30,000,000 | +0 | 3.71% | 5,550,000 |
| 2023-12-19 | 2023-12-15 | 0.190 | 30,000,000 | +0 | 3.71% | 5,700,000 |
| 2023-12-18 | 2023-12-14 | 0.192 | 30,000,000 | +0 | 3.71% | 5,760,000 |
| 2023-12-15 | 2023-12-13 | 0.193 | 30,000,000 | +0 | 3.71% | 5,790,000 |
| 2023-12-14 | 2023-12-12 | 0.195 | 30,000,000 | +0 | 3.71% | 5,850,000 |
| 2023-12-13 | 2023-12-11 | 0.181 | 30,000,000 | +0 | 3.71% | 5,430,000 |
| 2023-12-12 | 2023-12-08 | 0.175 | 30,000,000 | +0 | 3.71% | 5,250,000 |
| 2023-12-11 | 2023-12-07 | 0.176 | 30,000,000 | +0 | 3.71% | 5,280,000 |
| 2023-12-08 | 2023-12-06 | 0.182 | 30,000,000 | +0 | 3.71% | 5,460,000 |
| 2023-12-07 | 2023-12-05 | 0.182 | 30,000,000 | +0 | 3.71% | 5,460,000 |
| 2023-12-06 | 2023-12-04 | 0.182 | 30,000,000 | +0 | 3.71% | 5,460,000 |
| 2023-12-05 | 2023-12-01 | 0.184 | 30,000,000 | +0 | 3.71% | 5,520,000 |
| 2023-12-04 | 2023-11-30 | 0.185 | 30,000,000 | +0 | 3.71% | 5,550,000 |
| 2023-12-01 | 2023-11-29 | 0.185 | 30,000,000 | +0 | 3.71% | 5,550,000 |
| 2023-11-30 | 2023-11-28 | 0.190 | 30,000,000 | +0 | 3.71% | 5,700,000 |
| 2023-11-29 | 2023-11-27 | 0.190 | 30,000,000 | +0 | 3.71% | 5,700,000 |
| 2023-11-28 | 2023-11-24 | 0.190 | 30,000,000 | +0 | 3.71% | 5,700,000 |
| 2023-11-27 | 2023-11-23 | 0.190 | 30,000,000 | +0 | 3.71% | 5,700,000 |
| 2023-11-24 | 2023-11-22 | 0.190 | 30,000,000 | +0 | 3.71% | 5,700,000 |
| 2023-11-23 | 2023-11-21 | 0.190 | 30,000,000 | +0 | 3.71% | 5,700,000 |
| 2023-11-22 | 2023-11-20 | 0.190 | 30,000,000 | +0 | 3.71% | 5,700,000 |
| 2023-11-21 | 2023-11-17 | 0.190 | 30,000,000 | +0 | 3.71% | 5,700,000 |
| 2023-11-20 | 2023-11-16 | 0.190 | 30,000,000 | +0 | 3.71% | 5,700,000 |
| 2023-11-17 | 2023-11-15 | 0.190 | 30,000,000 | +0 | 3.71% | 5,700,000 |
| 2023-11-16 | 2023-11-14 | 0.194 | 30,000,000 | +0 | 3.71% | 5,820,000 |
| 2023-11-15 | 2023-11-13 | 0.195 | 30,000,000 | +0 | 3.71% | 5,850,000 |
| 2023-11-14 | 2023-11-10 | 0.191 | 30,000,000 | +0 | 3.71% | 5,730,000 |
| 2023-11-13 | 2023-11-09 | 0.190 | 30,000,000 | +0 | 3.71% | 5,700,000 |
| 2023-11-10 | 2023-11-08 | 0.185 | 30,000,000 | +0 | 3.71% | 5,550,000 |
| 2023-11-09 | 2023-11-07 | 0.185 | 30,000,000 | +0 | 3.71% | 5,550,000 |
| 2023-11-08 | 2023-11-06 | 0.188 | 30,000,000 | +0 | 3.71% | 5,640,000 |
| 2023-11-07 | 2023-11-03 | 0.186 | 30,000,000 | +0 | 3.71% | 5,580,000 |
| 2023-11-06 | 2023-11-02 | 0.186 | 30,000,000 | +0 | 3.71% | 5,580,000 |
| 2023-11-03 | 2023-11-01 | 0.188 | 30,000,000 | +0 | 3.71% | 5,640,000 |
| 2023-11-02 | 2023-10-31 | 0.193 | 30,000,000 | +0 | 3.71% | 5,790,000 |
| 2023-11-01 | 2023-10-30 | 0.190 | 30,000,000 | +0 | 3.71% | 5,700,000 |
| 2023-10-31 | 2023-10-27 | 0.192 | 30,000,000 | +0 | 3.71% | 5,760,000 |
| 2023-10-30 | 2023-10-26 | 0.191 | 30,000,000 | +0 | 3.71% | 5,730,000 |
| 2023-10-27 | 2023-10-25 | 0.191 | 30,000,000 | +0 | 3.71% | 5,730,000 |
| 2023-10-26 | 2023-10-24 | 0.191 | 30,000,000 | +0 | 3.71% | 5,730,000 |
| 2023-10-25 | 2023-10-20 | 0.192 | 30,000,000 | +0 | 3.71% | 5,760,000 |
| 2023-10-24 | 2023-10-19 | 0.196 | 30,000,000 | +0 | 3.71% | 5,880,000 |
| 2023-10-20 | 2023-10-18 | 0.200 | 30,000,000 | +0 | 3.71% | 6,000,000 |
| 2023-10-19 | 2023-10-17 | 0.200 | 30,000,000 | +0 | 3.71% | 6,000,000 |
| 2023-10-18 | 2023-10-16 | 0.202 | 30,000,000 | +0 | 3.71% | 6,060,000 |
| 2023-10-17 | 2023-10-13 | 0.200 | 30,000,000 | +0 | 3.71% | 6,000,000 |
| 2023-10-16 | 2023-10-12 | 0.202 | 30,000,000 | +0 | 3.71% | 6,060,000 |
| 2023-10-13 | 2023-10-11 | 0.200 | 30,000,000 | +0 | 3.71% | 6,000,000 |
| 2023-10-12 | 2023-10-10 | 0.200 | 30,000,000 | +0 | 3.71% | 6,000,000 |
| 2023-10-11 | 2023-10-09 | 0.204 | 30,000,000 | +0 | 3.71% | 6,120,000 |
| 2023-10-10 | 2023-10-06 | 0.201 | 30,000,000 | +0 | 3.71% | 6,030,000 |
| 2023-10-09 | 2023-10-05 | 0.199 | 30,000,000 | +0 | 3.71% | 5,970,000 |
| 2023-10-06 | 2023-10-04 | 0.198 | 30,000,000 | +0 | 3.71% | 5,940,000 |
| 2023-10-05 | 2023-10-03 | 0.190 | 30,000,000 | +0 | 3.71% | 5,700,000 |
| 2023-10-04 | 2023-09-29 | 0.203 | 30,000,000 | +0 | 3.71% | 6,090,000 |
| 2023-10-03 | 2023-09-28 | 0.203 | 30,000,000 | +0 | 3.71% | 6,090,000 |
| 2023-09-29 | 2023-09-27 | 0.190 | 30,000,000 | +0 | 3.71% | 5,700,000 |
| 2023-09-28 | 2023-09-26 | 0.204 | 30,000,000 | +0 | 3.71% | 6,120,000 |
| 2023-09-27 | 2023-09-25 | 0.210 | 30,000,000 | +0 | 3.71% | 6,300,000 |
| 2023-09-26 | 2023-09-22 | 0.203 | 30,000,000 | +0 | 3.71% | 6,090,000 |
| 2023-09-25 | 2023-09-21 | 0.202 | 30,000,000 | +0 | 3.71% | 6,060,000 |
| 2023-09-22 | 2023-09-20 | 0.202 | 30,000,000 | +0 | 3.71% | 6,060,000 |
| 2023-09-21 | 2023-09-19 | 0.209 | 30,000,000 | +0 | 3.71% | 6,270,000 |
| 2023-09-20 | 2023-09-18 | 0.205 | 30,000,000 | +0 | 3.71% | 6,150,000 |
| 2023-09-19 | 2023-09-15 | 0.208 | 30,000,000 | +0 | 3.71% | 6,240,000 |
| 2023-09-18 | 2023-09-14 | 0.205 | 30,000,000 | +0 | 3.71% | 6,150,000 |
| 2023-09-15 | 2023-09-13 | 0.208 | 30,000,000 | +0 | 3.71% | 6,240,000 |
| 2023-09-14 | 2023-09-12 | 0.208 | 30,000,000 | +0 | 3.71% | 6,240,000 |
| 2023-09-13 | 2023-09-11 | 0.210 | 30,000,000 | +0 | 3.71% | 6,300,000 |
| 2023-09-12 | 2023-09-07 | 0.208 | 30,000,000 | +0 | 3.71% | 6,240,000 |
| 2023-09-11 | 2023-09-06 | 0.203 | 30,000,000 | +0 | 3.71% | 6,090,000 |
| 2023-09-07 | 2023-09-05 | 0.197 | 30,000,000 | +0 | 3.71% | 5,910,000 |
| 2023-09-06 | 2023-09-04 | 0.200 | 30,000,000 | +0 | 3.71% | 6,000,000 |
| 2023-09-05 | 2023-08-31 | 0.205 | 30,000,000 | +0 | 3.71% | 6,150,000 |
| 2023-09-04 | 2023-08-30 | 0.202 | 30,000,000 | +0 | 3.71% | 6,060,000 |
| 2023-08-31 | 2023-08-29 | 0.209 | 30,000,000 | +0 | 3.71% | 6,270,000 |
| 2023-08-30 | 2023-08-28 | 0.214 | 30,000,000 | +0 | 3.71% | 6,420,000 |
| 2023-08-29 | 2023-08-25 | 0.198 | 30,000,000 | +0 | 3.71% | 5,940,000 |
| 2023-08-28 | 2023-08-24 | 0.217 | 30,000,000 | +0 | 3.71% | 6,510,000 |
| 2023-08-25 | 2023-08-23 | 0.203 | 30,000,000 | +0 | 3.71% | 6,090,000 |
| 2023-08-24 | 2023-08-22 | 0.189 | 30,000,000 | +0 | 3.71% | 5,670,000 |
| 2023-08-23 | 2023-08-21 | 0.203 | 30,000,000 | +0 | 3.71% | 6,090,000 |
| 2023-08-22 | 2023-08-18 | 0.200 | 30,000,000 | +0 | 3.71% | 6,000,000 |
| 2023-08-21 | 2023-08-17 | 0.200 | 30,000,000 | +0 | 3.71% | 6,000,000 |
| 2023-08-18 | 2023-08-16 | 0.200 | 30,000,000 | +0 | 3.71% | 6,000,000 |
| 2023-08-17 | 2023-08-15 | 0.195 | 30,000,000 | +0 | 3.71% | 5,850,000 |
| 2023-08-16 | 2023-08-14 | 0.199 | 30,000,000 | +0 | 3.71% | 5,970,000 |
| 2023-08-15 | 2023-08-11 | 0.200 | 30,000,000 | +0 | 3.71% | 6,000,000 |
| 2023-08-14 | 2023-08-10 | 0.200 | 30,000,000 | +0 | 3.71% | 6,000,000 |
| 2023-08-11 | 2023-08-09 | 0.215 | 30,000,000 | +0 | 3.71% | 6,450,000 |
| 2023-08-10 | 2023-08-08 | 0.212 | 30,000,000 | +0 | 3.71% | 6,360,000 |
| 2023-08-09 | 2023-08-07 | 0.213 | 30,000,000 | +0 | 3.71% | 6,390,000 |
| 2023-08-08 | 2023-08-04 | 0.220 | 30,000,000 | +0 | 3.71% | 6,600,000 |
| 2023-08-07 | 2023-08-03 | 0.230 | 30,000,000 | +0 | 3.71% | 6,900,000 |
| 2023-08-04 | 2023-08-02 | 0.228 | 30,000,000 | +0 | 3.71% | 6,840,000 |
| 2023-08-03 | 2023-08-01 | 0.219 | 30,000,000 | +0 | 3.71% | 6,570,000 |
| 2023-08-02 | 2023-07-31 | 0.229 | 30,000,000 | +0 | 3.71% | 6,870,000 |
| 2023-08-01 | 2023-07-28 | 0.243 | 30,000,000 | +0 | 3.71% | 7,290,000 |
| 2023-07-31 | 2023-07-27 | 0.246 | 30,000,000 | +0 | 3.71% | 7,380,000 |
| 2023-07-28 | 2023-07-26 | 0.247 | 30,000,000 | +0 | 3.71% | 7,410,000 |
| 2023-07-27 | 2023-07-25 | 0.229 | 30,000,000 | +0 | 3.71% | 6,870,000 |
| 2023-07-26 | 2023-07-24 | 0.230 | 30,000,000 | +0 | 3.71% | 6,900,000 |
| 2023-07-25 | 2023-07-21 | 0.230 | 30,000,000 | +0 | 3.71% | 6,900,000 |
| 2023-07-24 | 2023-07-20 | 0.229 | 30,000,000 | +0 | 3.71% | 6,870,000 |
| 2023-07-21 | 2023-07-19 | 0.241 | 30,000,000 | +0 | 3.71% | 7,230,000 |
| 2023-07-20 | 2023-07-18 | 0.233 | 30,000,000 | +0 | 3.71% | 6,990,000 |
| 2023-07-19 | 2023-07-14 | 0.246 | 30,000,000 | +0 | 3.71% | 7,380,000 |
| 2023-07-18 | 2023-07-13 | 0.230 | 30,000,000 | +0 | 3.71% | 6,900,000 |
| 2023-07-14 | 2023-07-12 | 0.220 | 30,000,000 | +0 | 3.71% | 6,600,000 |
| 2023-07-13 | 2023-07-11 | 0.243 | 30,000,000 | +0 | 3.71% | 7,290,000 |
| 2023-07-12 | 2023-07-10 | 0.238 | 30,000,000 | +0 | 3.71% | 7,140,000 |
| 2023-07-11 | 2023-07-07 | 0.237 | 30,000,000 | +0 | 3.71% | 7,110,000 |
| 2023-07-10 | 2023-07-06 | 0.227 | 30,000,000 | +0 | 3.71% | 6,810,000 |
| 2023-07-07 | 2023-07-05 | 0.205 | 30,000,000 | +0 | 3.71% | 6,150,000 |
| 2023-07-06 | 2023-07-04 | 0.223 | 30,000,000 | +0 | 3.71% | 6,690,000 |
| 2023-07-05 | 2023-07-03 | 0.233 | 30,000,000 | -9,899,000 | 3.71% | 6,990,000 |
| 2023-06-20 | 2023-06-16 | 0.222 | 39,899,000 | +10,000,000 | 4.93% | 8,857,578 |
| 2022-12-22 | 2022-12-20 | 0.345 | 29,899,000 | +20,000,000 | 3.69% | 10,315,155 |
| 2022-12-13 | 2022-12-09 | 0.355 | 9,899,000 | -400,000 | 1.22% | 3,514,145 |
| 2022-12-12 | 2022-12-08 | 0.350 | 10,299,000 | -800,000 | 1.27% | 3,604,650 |
| 2022-12-09 | 2022-12-07 | 0.335 | 11,099,000 | -1,125,000 | 1.37% | 3,718,165 |
| 2022-12-08 | 2022-12-06 | 0.330 | 12,224,000 | -250,000 | 1.51% | 4,033,920 |
| 2022-12-07 | 2022-12-05 | 0.345 | 12,474,000 | -30,000 | 1.54% | 4,303,530 |
| 2022-12-06 | 2022-12-02 | 0.350 | 12,504,000 | -30,000 | 1.54% | 4,376,400 |
| 2022-12-05 | 2022-12-01 | 0.375 | 12,534,000 | -7,355,000 | 1.55% | 4,700,250 |
| 2022-12-02 | 2022-11-30 | 0.940 | 19,889,000 | -10,000 | 2.46% | 18,695,660 |
| 2022-11-24 | 2022-11-22 | 2.250 | 19,899,000 | +10,000,000 | 2.46% | 44,772,750 |
| 2022-09-29 | 2022-09-27 | 2.990 | 9,899,000 | -3,000 | 1.22% | 29,598,010 |
| 2022-05-27 | 2022-05-25 | 3.050 | 9,902,000 | +3,000 | 1.22% | 30,201,100 |
| 2020-10-22 | 2020-10-20 | 3.430 | 9,899,000 | +143,049 | 1.22% | 33,949,216 |
| 2020-10-12 | 2020-10-08 | 3.643 | 9,755,951 | -49,277 | 1.22% | 35,537,410 |
| 2020-07-28 | 2020-07-24 | 2.922 | 9,805,228 | -2,957 | 1.23% | 28,653,119 |
| 2020-07-17 | 2020-07-15 | 2.780 | 9,808,185 | -1,971 | 1.23% | 27,268,480 |
| 2020-07-16 | 2020-07-14 | 2.760 | 9,810,156 | -5,913 | 1.23% | 27,074,880 |
| 2020-07-10 | 2020-07-08 | 2.790 | 9,816,069 | -3,943 | 1.23% | 27,389,999 |
| 2020-06-30 | 2020-06-26 | 2.709 | 9,820,012 | -4,927 | 1.23% | 26,603,881 |
| 2020-06-12 | 2020-06-10 | 2.790 | 9,824,939 | -3,943 | 1.23% | 27,414,749 |
| 2020-05-29 | 2020-05-27 | 2.658 | 9,828,882 | -1,971 | 1.23% | 26,129,261 |
| 2020-05-28 | 2020-05-26 | 2.638 | 9,830,853 | +1,971 | 1.23% | 25,935,001 |
| 2020-05-26 | 2020-05-22 | 2.587 | 9,828,882 | -10,841 | 1.23% | 25,431,151 |
| 2020-05-25 | 2020-05-21 | 2.618 | 9,839,723 | -7,884 | 1.23% | 25,758,721 |
| 2020-05-15 | 2020-05-13 | 2.699 | 9,847,607 | +5,025,315 | 1.23% | 26,578,720 |
| 2020-05-14 | 2020-05-12 | 2.689 | 4,822,292 | +4,730,636 | 0.60% | 12,966,450 |
| 2020-05-12 | 2020-05-08 | 2.618 | 91,656 | +8,870 | 0.01% | 239,940 |
| 2020-05-05 | 2020-04-29 | 2.577 | 82,786 | +5,913 | 0.01% | 213,360 |
| 2020-05-04 | 2020-04-28 | 2.587 | 76,873 | +8,870 | 0.01% | 198,900 |
| 2020-04-20 | 2020-04-16 | 2.658 | 68,003 | -1,971 | 0.01% | 180,780 |
| 2020-04-15 | 2020-04-09 | 2.699 | 69,974 | -4,928 | 0.01% | 188,860 |
| 2020-04-07 | 2020-04-03 | 2.993 | 74,902 | -2,956 | 0.01% | 224,201 |
| 2020-04-06 | 2020-04-02 | 2.892 | 77,858 | -6,899 | 0.01% | 225,149 |
| 2020-04-03 | 2020-04-01 | 2.699 | 84,757 | -1,971 | 0.01% | 228,759 |
| 2020-04-01 | 2020-03-30 | 2.993 | 86,728 | +4,927 | 0.01% | 259,599 |
| 2020-03-31 | 2020-03-27 | 3.044 | 81,801 | +10,841 | 0.01% | 249,001 |
| 2020-03-27 | 2020-03-25 | 2.699 | 70,960 | +7,885 | 0.01% | 191,521 |
| 2020-03-20 | 2020-03-18 | 2.598 | 63,075 | -9,856 | 0.01% | 163,840 |
| 2020-03-18 | 2020-03-16 | 2.618 | 72,931 | +3,943 | 0.01% | 190,921 |
| 2020-03-12 | 2020-03-10 | 2.628 | 68,988 | +4,927 | 0.01% | 181,299 |
| 2020-03-11 | 2020-03-09 | 2.618 | 64,061 | -34,494 | 0.01% | 167,701 |
| 2020-01-10 | 2020-01-08 | 2.577 | 98,555 | -11,827 | 0.01% | 254,000 |
| 2020-01-09 | 2020-01-07 | 2.527 | 110,382 | -1,971 | 0.01% | 278,881 |
| 2020-01-07 | 2020-01-03 | 2.527 | 112,353 | -985 | 0.01% | 283,861 |
| 2020-01-06 | 2020-01-02 | 2.527 | 113,338 | -2,957 | 0.01% | 286,350 |
| 2020-01-03 | 2019-12-31 | 2.516 | 116,295 | -30,552 | 0.01% | 292,641 |
| 2019-12-30 | 2019-12-24 | 2.537 | 146,847 | -985 | 0.02% | 372,500 |
| 2019-12-19 | 2019-12-17 | 2.537 | 147,832 | -986 | 0.02% | 374,999 |
| 2019-11-20 | 2019-11-18 | 2.537 | 148,818 | -98,555 | 0.02% | 377,500 |
| 2019-11-14 | 2019-11-12 | 2.537 | 247,373 | -4,928 | 0.03% | 627,500 |
| 2019-11-13 | 2019-11-11 | 2.608 | 252,301 | 0.03% | 657,921 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy