History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.227 | 24,609,000 | +0 | 2.80% | 5,586,243 |
| 2025-10-13 | 2025-10-09 | 0.210 | 24,609,000 | +0 | 2.80% | 5,167,890 |
| 2025-10-10 | 2025-10-08 | 0.237 | 24,609,000 | -9,000 | 2.80% | 5,832,333 |
| 2025-10-08 | 2025-10-03 | 0.209 | 24,618,000 | -1,000 | 2.80% | 5,145,162 |
| 2025-10-02 | 2025-09-29 | 0.209 | 24,619,000 | +14,000 | 2.80% | 5,145,371 |
| 2025-09-29 | 2025-09-25 | 0.217 | 24,605,000 | -75,000 | 2.80% | 5,339,285 |
| 2025-09-24 | 2025-09-22 | 0.202 | 24,680,000 | +82,000 | 2.81% | 4,985,360 |
| 2025-09-22 | 2025-09-18 | 0.226 | 24,598,000 | +1,000 | 2.80% | 5,559,148 |
| 2025-09-19 | 2025-09-17 | 0.228 | 24,597,000 | +32,000 | 2.80% | 5,608,116 |
| 2025-09-16 | 2025-09-12 | 0.250 | 24,565,000 | -17,000 | 2.80% | 6,141,250 |
| 2025-09-15 | 2025-09-11 | 0.238 | 24,582,000 | -1,000 | 2.80% | 5,850,516 |
| 2025-09-12 | 2025-09-10 | 0.235 | 24,583,000 | -4,000 | 2.80% | 5,777,005 |
| 2025-09-11 | 2025-09-09 | 0.245 | 24,587,000 | -49,000 | 2.80% | 6,023,815 |
| 2025-09-10 | 2025-09-08 | 0.245 | 24,636,000 | -1,000 | 2.81% | 6,035,820 |
| 2025-09-09 | 2025-09-05 | 0.250 | 24,637,000 | +37,000 | 2.81% | 6,159,250 |
| 2025-09-08 | 2025-09-04 | 0.235 | 24,600,000 | +2,000 | 2.80% | 5,781,000 |
| 2025-09-04 | 2025-09-02 | 0.242 | 24,598,000 | +1,000 | 2.80% | 5,952,716 |
| 2025-09-03 | 2025-09-01 | 0.246 | 24,597,000 | +60,000 | 2.80% | 6,050,862 |
| 2025-09-02 | 2025-08-29 | 0.246 | 24,537,000 | -1,000 | 2.79% | 6,036,102 |
| 2025-09-01 | 2025-08-28 | 0.239 | 24,538,000 | +1,000 | 2.79% | 5,864,582 |
| 2025-08-29 | 2025-08-27 | 0.243 | 24,537,000 | +12,000 | 2.79% | 5,962,491 |
| 2025-08-27 | 2025-08-25 | 0.239 | 24,525,000 | -8,000 | 2.79% | 5,861,475 |
| 2025-08-26 | 2025-08-22 | 0.248 | 24,533,000 | +2,000 | 2.79% | 6,084,184 |
| 2025-08-25 | 2025-08-21 | 0.255 | 24,531,000 | +25,000 | 2.79% | 6,255,405 |
| 2025-08-22 | 2025-08-20 | 0.260 | 24,506,000 | -61,000 | 2.79% | 6,371,560 |
| 2025-08-21 | 2025-08-19 | 0.239 | 24,567,000 | -549,000 | 2.80% | 5,871,513 |
| 2025-08-20 | 2025-08-18 | 0.235 | 25,116,000 | -2,000 | 2.86% | 5,902,260 |
| 2025-08-19 | 2025-08-15 | 0.239 | 25,118,000 | +115,000 | 2.86% | 6,003,202 |
| 2025-08-18 | 2025-08-14 | 0.239 | 25,003,000 | +47,000 | 2.85% | 5,975,717 |
| 2025-08-14 | 2025-08-12 | 0.260 | 24,956,000 | -3,000 | 2.84% | 6,488,560 |
| 2025-08-13 | 2025-08-11 | 0.255 | 24,959,000 | -69,000 | 2.84% | 6,364,545 |
| 2025-08-12 | 2025-08-08 | 0.240 | 25,028,000 | +13,000 | 2.85% | 6,006,720 |
| 2025-08-11 | 2025-08-07 | 0.250 | 25,015,000 | +94,000 | 2.85% | 6,253,750 |
| 2025-08-08 | 2025-08-06 | 0.248 | 24,921,000 | -4,000 | 2.84% | 6,180,408 |
| 2025-08-06 | 2025-08-04 | 0.248 | 24,925,000 | +42,000 | 2.84% | 6,181,400 |
| 2025-08-04 | 2025-07-31 | 0.247 | 24,883,000 | +1,000 | 2.83% | 6,146,101 |
| 2025-08-01 | 2025-07-30 | 0.247 | 24,882,000 | +1,000 | 2.83% | 6,145,854 |
| 2025-07-31 | 2025-07-29 | 0.248 | 24,881,000 | -12,000 | 2.83% | 6,170,488 |
| 2025-07-30 | 2025-07-28 | 0.248 | 24,893,000 | +13,000 | 2.84% | 6,173,464 |
| 2025-07-29 | 2025-07-25 | 0.255 | 24,880,000 | +193,000 | 2.83% | 6,344,400 |
| 2025-07-28 | 2025-07-24 | 0.255 | 24,687,000 | -22,000 | 2.81% | 6,295,185 |
| 2025-07-16 | 2025-07-14 | 0.227 | 24,709,000 | -7,000 | 2.81% | 5,608,943 |
| 2025-07-15 | 2025-07-11 | 0.213 | 24,716,000 | +1,000 | 2.82% | 5,264,508 |
| 2025-07-14 | 2025-07-10 | 0.205 | 24,715,000 | +206,000 | 2.82% | 5,066,575 |
| 2025-07-11 | 2025-07-09 | 0.195 | 24,509,000 | +11,000 | 2.79% | 4,779,255 |
| 2025-07-07 | 2025-07-03 | 0.198 | 24,498,000 | +1,000 | 2.79% | 4,850,604 |
| 2025-07-04 | 2025-07-02 | 0.198 | 24,497,000 | -3,000 | 2.79% | 4,850,406 |
| 2025-07-03 | 2025-06-30 | 0.182 | 24,500,000 | +1,000 | 2.79% | 4,459,000 |
| 2025-06-30 | 2025-06-26 | 0.182 | 24,499,000 | -35,000 | 2.79% | 4,458,818 |
| 2025-06-23 | 2025-06-19 | 0.200 | 24,534,000 | -2,000 | 2.79% | 4,906,800 |
| 2025-06-19 | 2025-06-17 | 0.198 | 24,536,000 | -12,000 | 2.79% | 4,858,128 |
| 2025-06-16 | 2025-06-12 | 0.175 | 24,548,000 | -2,000 | 2.80% | 4,295,900 |
| 2025-06-11 | 2025-06-09 | 0.178 | 24,550,000 | +2,000 | 2.80% | 4,369,900 |
| 2025-06-02 | 2025-05-29 | 0.200 | 24,548,000 | -26,000 | 2.80% | 4,909,600 |
| 2025-05-30 | 2025-05-28 | 0.197 | 24,574,000 | -1,000 | 2.80% | 4,841,078 |
| 2025-05-28 | 2025-05-26 | 0.175 | 24,575,000 | -1,000 | 2.80% | 4,300,625 |
| 2025-05-26 | 2025-05-22 | 0.160 | 24,576,000 | +10,000 | 2.80% | 3,932,160 |
| 2025-05-20 | 2025-05-16 | 0.180 | 24,566,000 | +1,000 | 2.80% | 4,421,880 |
| 2025-05-14 | 2025-05-12 | 0.180 | 24,565,000 | -2,000 | 2.80% | 4,421,700 |
| 2025-05-12 | 2025-05-08 | 0.176 | 24,567,000 | -1,000 | 2.80% | 4,323,792 |
| 2025-05-06 | 2025-04-30 | 0.185 | 24,568,000 | -2,000 | 2.80% | 4,545,080 |
| 2025-05-02 | 2025-04-29 | 0.180 | 24,570,000 | +13,000 | 2.80% | 4,422,600 |
| 2025-04-25 | 2025-04-23 | 0.204 | 24,557,000 | -1,000 | 2.80% | 5,009,628 |
| 2025-04-24 | 2025-04-22 | 0.181 | 24,558,000 | -79,000 | 2.80% | 4,444,998 |
| 2025-04-17 | 2025-04-15 | 0.180 | 24,637,000 | +8,000 | 2.81% | 4,434,660 |
| 2025-04-16 | 2025-04-14 | 0.182 | 24,629,000 | +2,000 | 2.81% | 4,482,478 |
| 2025-04-15 | 2025-04-11 | 0.190 | 24,627,000 | -1,000 | 2.81% | 4,679,130 |
| 2025-04-11 | 2025-04-09 | 0.190 | 24,628,000 | +1,000 | 2.81% | 4,679,320 |
| 2025-04-07 | 2025-04-02 | 0.208 | 24,627,000 | -9,000 | 2.81% | 5,122,416 |
| 2025-04-02 | 2025-03-31 | 0.200 | 24,636,000 | -50,000 | 2.81% | 4,927,200 |
| 2025-03-24 | 2025-03-20 | 0.246 | 24,686,000 | +1,000 | 2.81% | 6,072,756 |
| 2025-03-21 | 2025-03-19 | 0.235 | 24,685,000 | +1,000 | 2.81% | 5,800,975 |
| 2025-03-19 | 2025-03-17 | 0.244 | 24,684,000 | +79,000 | 2.81% | 6,022,896 |
| 2025-03-17 | 2025-03-13 | 0.260 | 24,605,000 | -1,000 | 2.80% | 6,397,300 |
| 2025-03-14 | 2025-03-12 | 0.255 | 24,606,000 | -3,000 | 2.80% | 6,274,530 |
| 2025-03-13 | 2025-03-11 | 0.236 | 24,609,000 | +11,000 | 2.80% | 5,807,724 |
| 2025-03-12 | 2025-03-10 | 0.235 | 24,598,000 | +58,000 | 2.80% | 5,780,530 |
| 2025-03-11 | 2025-03-07 | 0.237 | 24,540,000 | +3,000 | 2.80% | 5,815,980 |
| 2025-03-10 | 2025-03-06 | 0.250 | 24,537,000 | -1,000 | 2.79% | 6,134,250 |
| 2025-03-07 | 2025-03-05 | 0.236 | 24,538,000 | +1,000 | 2.79% | 5,790,968 |
| 2025-03-06 | 2025-03-04 | 0.250 | 24,537,000 | +20,000 | 2.79% | 6,134,250 |
| 2025-03-04 | 2025-02-28 | 0.255 | 24,517,000 | +106,000 | 2.79% | 6,251,835 |
| 2025-03-03 | 2025-02-27 | 0.265 | 24,411,000 | -5,000 | 2.78% | 6,468,915 |
| 2025-02-27 | 2025-02-25 | 0.260 | 24,416,000 | +3,000 | 2.78% | 6,348,160 |
| 2025-02-26 | 2025-02-24 | 0.247 | 24,413,000 | +1,000 | 2.78% | 6,030,011 |
| 2025-02-25 | 2025-02-21 | 0.250 | 24,412,000 | -2,000 | 2.78% | 6,103,000 |
| 2025-02-24 | 2025-02-20 | 0.290 | 24,414,000 | -351,000 | 2.78% | 7,080,060 |
| 2025-02-21 | 2025-02-19 | 0.260 | 24,765,000 | -61,000 | 2.82% | 6,438,900 |
| 2025-02-20 | 2025-02-18 | 0.265 | 24,826,000 | -20,000 | 2.83% | 6,578,890 |
| 2025-02-19 | 2025-02-17 | 0.260 | 24,846,000 | -1,000 | 2.83% | 6,459,960 |
| 2025-02-18 | 2025-02-14 | 0.270 | 24,847,000 | -1,000 | 2.83% | 6,708,690 |
| 2025-02-17 | 2025-02-13 | 0.260 | 24,848,000 | -19,000 | 2.83% | 6,460,480 |
| 2025-02-14 | 2025-02-12 | 0.250 | 24,867,000 | +2,000 | 2.83% | 6,216,750 |
| 2025-02-13 | 2025-02-11 | 0.250 | 24,865,000 | -4,000 | 2.83% | 6,216,250 |
| 2025-02-12 | 2025-02-10 | 0.245 | 24,869,000 | -9,000 | 2.83% | 6,092,905 |
| 2025-02-11 | 2025-02-07 | 0.243 | 24,878,000 | +11,000 | 2.83% | 6,045,354 |
| 2025-02-10 | 2025-02-06 | 0.260 | 24,867,000 | -15,000 | 2.83% | 6,465,420 |
| 2025-02-07 | 2025-02-05 | 0.235 | 24,882,000 | +1,000 | 2.83% | 5,847,270 |
| 2025-02-06 | 2025-02-04 | 0.245 | 24,881,000 | -1,000 | 2.83% | 6,095,845 |
| 2025-02-04 | 2025-01-28 | 0.250 | 24,882,000 | +13,000 | 2.83% | 6,220,500 |
| 2025-02-03 | 2025-01-24 | 0.260 | 24,869,000 | +199,000 | 2.83% | 6,465,940 |
| 2025-01-27 | 2025-01-23 | 0.260 | 24,670,000 | +99,000 | 2.81% | 6,414,200 |
| 2025-01-24 | 2025-01-22 | 0.260 | 24,571,000 | +1,000 | 2.80% | 6,388,460 |
| 2025-01-23 | 2025-01-21 | 0.245 | 24,570,000 | -46,000 | 2.80% | 6,019,650 |
| 2025-01-21 | 2025-01-17 | 0.216 | 24,616,000 | +3,000 | 2.80% | 5,317,056 |
| 2025-01-20 | 2025-01-16 | 0.227 | 24,613,000 | -26,000 | 2.80% | 5,587,151 |
| 2025-01-17 | 2025-01-15 | 0.215 | 24,639,000 | -10,000 | 2.81% | 5,297,385 |
| 2025-01-16 | 2025-01-14 | 0.210 | 24,649,000 | -39,000 | 2.81% | 5,176,290 |
| 2025-01-15 | 2025-01-13 | 0.221 | 24,688,000 | +1,000 | 2.81% | 5,456,048 |
| 2025-01-14 | 2025-01-10 | 0.231 | 24,687,000 | -77,000 | 3.05% | 5,702,697 |
| 2025-01-13 | 2025-01-09 | 0.226 | 24,764,000 | +33,000 | 3.06% | 5,596,664 |
| 2025-01-10 | 2025-01-08 | 0.225 | 24,731,000 | -109,000 | 3.06% | 5,564,475 |
| 2025-01-07 | 2025-01-03 | 0.236 | 24,840,000 | +59,000 | 3.07% | 5,862,240 |
| 2025-01-06 | 2025-01-02 | 0.228 | 24,781,000 | +1,000 | 3.06% | 5,650,068 |
| 2025-01-03 | 2024-12-31 | 0.229 | 24,780,000 | -2,000 | 3.06% | 5,674,620 |
| 2024-12-30 | 2024-12-24 | 0.270 | 24,782,000 | +4,000 | 3.06% | 6,691,140 |
| 2024-12-16 | 2024-12-12 | 0.280 | 24,778,000 | -4,000 | 3.06% | 6,937,840 |
| 2024-12-12 | 2024-12-10 | 0.270 | 24,782,000 | +6,000 | 3.06% | 6,691,140 |
| 2024-12-10 | 2024-12-06 | 0.250 | 24,776,000 | +2,000 | 3.06% | 6,194,000 |
| 2024-12-09 | 2024-12-05 | 0.249 | 24,774,000 | -1,000 | 3.06% | 6,168,726 |
| 2024-12-06 | 2024-12-04 | 0.231 | 24,775,000 | -3,000 | 3.06% | 5,723,025 |
| 2024-12-05 | 2024-12-03 | 0.250 | 24,778,000 | -47,000 | 3.06% | 6,194,500 |
| 2024-12-03 | 2024-11-29 | 0.250 | 24,825,000 | -12,000 | 3.07% | 6,206,250 |
| 2024-12-02 | 2024-11-28 | 0.245 | 24,837,000 | -62,000 | 3.07% | 6,085,065 |
| 2024-11-29 | 2024-11-27 | 0.275 | 24,899,000 | -1,185,000 | 3.08% | 6,847,225 |
| 2024-11-28 | 2024-11-26 | 0.315 | 26,084,000 | -37,000 | 3.22% | 8,216,460 |
| 2024-11-27 | 2024-11-25 | 0.290 | 26,121,000 | -9,000 | 3.23% | 7,575,090 |
| 2024-11-25 | 2024-11-21 | 0.255 | 26,130,000 | -10,000 | 3.23% | 6,663,150 |
| 2024-11-20 | 2024-11-18 | 0.250 | 26,140,000 | -110,000 | 3.23% | 6,535,000 |
| 2024-11-19 | 2024-11-15 | 0.249 | 26,250,000 | +20,000 | 3.24% | 6,536,250 |
| 2024-11-18 | 2024-11-14 | 0.285 | 26,230,000 | +68,000 | 3.24% | 7,475,550 |
| 2024-11-15 | 2024-11-13 | 0.280 | 26,162,000 | +514,000 | 3.23% | 7,325,360 |
| 2024-11-14 | 2024-11-12 | 0.241 | 25,648,000 | +401,000 | 3.17% | 6,181,168 |
| 2024-11-13 | 2024-11-11 | 0.229 | 25,247,000 | +152,000 | 3.12% | 5,781,563 |
| 2024-11-12 | 2024-11-08 | 0.229 | 25,095,000 | +48,000 | 3.10% | 5,746,755 |
| 2024-11-11 | 2024-11-07 | 0.229 | 25,047,000 | +10,000 | 3.09% | 5,735,763 |
| 2024-11-08 | 2024-11-06 | 0.215 | 25,037,000 | -4,000 | 3.09% | 5,382,955 |
| 2024-11-07 | 2024-11-05 | 0.215 | 25,041,000 | +101,000 | 3.09% | 5,383,815 |
| 2024-11-06 | 2024-11-04 | 0.195 | 24,940,000 | +1,000 | 3.08% | 4,863,300 |
| 2024-10-31 | 2024-10-29 | 0.220 | 24,939,000 | -9,000 | 3.08% | 5,486,580 |
| 2024-10-30 | 2024-10-28 | 0.196 | 24,948,000 | +1,000 | 3.08% | 4,889,808 |
| 2024-10-29 | 2024-10-25 | 0.213 | 24,947,000 | -138,000 | 3.08% | 5,313,711 |
| 2024-10-28 | 2024-10-24 | 0.204 | 25,085,000 | -29,000 | 3.10% | 5,117,340 |
| 2024-10-25 | 2024-10-23 | 0.198 | 25,114,000 | -4,000 | 3.10% | 4,972,572 |
| 2024-10-23 | 2024-10-21 | 0.197 | 25,118,000 | -1,000 | 3.10% | 4,948,246 |
| 2024-10-21 | 2024-10-17 | 0.196 | 25,119,000 | -10,000 | 3.10% | 4,923,324 |
| 2024-10-18 | 2024-10-16 | 0.188 | 25,129,000 | -2,000 | 3.10% | 4,724,252 |
| 2024-10-17 | 2024-10-15 | 0.189 | 25,131,000 | -1,000 | 3.10% | 4,749,759 |
| 2024-10-16 | 2024-10-14 | 0.183 | 25,132,000 | +73,000 | 3.10% | 4,599,156 |
| 2024-10-15 | 2024-10-10 | 0.210 | 25,059,000 | -10,000 | 3.10% | 5,262,390 |
| 2024-10-10 | 2024-10-08 | 0.206 | 25,069,000 | +21,000 | 3.10% | 5,164,214 |
| 2024-10-09 | 2024-10-07 | 0.218 | 25,048,000 | +133,000 | 3.09% | 5,460,464 |
| 2024-10-08 | 2024-10-04 | 0.212 | 24,915,000 | -18,000 | 3.08% | 5,281,980 |
| 2024-10-07 | 2024-10-03 | 0.211 | 24,933,000 | +1,000 | 3.08% | 5,260,863 |
| 2024-10-04 | 2024-10-02 | 0.210 | 24,932,000 | -54,000 | 3.08% | 5,235,720 |
| 2024-10-03 | 2024-09-30 | 0.233 | 24,986,000 | +57,000 | 3.09% | 5,821,738 |
| 2024-10-02 | 2024-09-27 | 0.217 | 24,929,000 | -2,000 | 3.08% | 5,409,593 |
| 2024-09-27 | 2024-09-25 | 0.215 | 24,931,000 | -1,000 | 3.08% | 5,360,165 |
| 2024-09-26 | 2024-09-24 | 0.215 | 24,932,000 | -30,000 | 3.08% | 5,360,380 |
| 2024-09-25 | 2024-09-23 | 0.205 | 24,962,000 | -1,000 | 3.08% | 5,117,210 |
| 2024-09-24 | 2024-09-20 | 0.205 | 24,963,000 | -10,000 | 3.08% | 5,117,415 |
| 2024-09-20 | 2024-09-17 | 0.244 | 24,973,000 | -2,000 | 3.09% | 6,093,412 |
| 2024-09-19 | 2024-09-16 | 0.190 | 24,975,000 | -2,000 | 3.09% | 4,745,250 |
| 2024-09-17 | 2024-09-13 | 0.190 | 24,977,000 | -4,000 | 3.09% | 4,745,630 |
| 2024-09-16 | 2024-09-12 | 0.191 | 24,981,000 | -2,000 | 3.09% | 4,771,371 |
| 2024-09-13 | 2024-09-11 | 0.190 | 24,983,000 | -40,000 | 3.09% | 4,746,770 |
| 2024-09-12 | 2024-09-10 | 0.174 | 25,023,000 | -20,000 | 3.09% | 4,354,002 |
| 2024-09-11 | 2024-09-09 | 0.173 | 25,043,000 | +45,000 | 3.09% | 4,332,439 |
| 2024-09-09 | 2024-09-04 | 0.175 | 24,998,000 | -2,000 | 3.09% | 4,374,650 |
| 2024-09-05 | 2024-09-03 | 0.175 | 25,000,000 | -1,000 | 3.09% | 4,375,000 |
| 2024-09-04 | 2024-09-02 | 0.175 | 25,001,000 | -11,000 | 3.09% | 4,375,175 |
| 2024-09-03 | 2024-08-30 | 0.175 | 25,012,000 | -20,000 | 3.09% | 4,377,100 |
| 2024-08-29 | 2024-08-27 | 0.175 | 25,032,000 | +20,000 | 3.09% | 4,380,600 |
| 2024-08-28 | 2024-08-26 | 0.176 | 25,012,000 | +4,000 | 3.09% | 4,402,112 |
| 2024-08-27 | 2024-08-23 | 0.177 | 25,008,000 | +20,000 | 3.09% | 4,426,416 |
| 2024-08-26 | 2024-08-22 | 0.179 | 24,988,000 | +21,000 | 3.09% | 4,472,852 |
| 2024-08-23 | 2024-08-21 | 0.186 | 24,967,000 | -2,000 | 3.08% | 4,643,862 |
| 2024-08-22 | 2024-08-20 | 0.187 | 24,969,000 | +20,000 | 3.08% | 4,669,203 |
| 2024-08-21 | 2024-08-19 | 0.180 | 24,949,000 | +20,000 | 3.08% | 4,490,820 |
| 2024-08-20 | 2024-08-16 | 0.180 | 24,929,000 | +1,000 | 3.08% | 4,487,220 |
| 2024-08-16 | 2024-08-14 | 0.170 | 24,928,000 | -1,000 | 3.08% | 4,237,760 |
| 2024-08-14 | 2024-08-12 | 0.189 | 24,929,000 | -1,000 | 3.08% | 4,711,581 |
| 2024-08-13 | 2024-08-09 | 0.175 | 24,930,000 | -1,000 | 3.08% | 4,362,750 |
| 2024-08-12 | 2024-08-08 | 0.175 | 24,931,000 | -1,000 | 3.08% | 4,362,925 |
| 2024-08-09 | 2024-08-07 | 0.180 | 24,932,000 | +655,000 | 3.08% | 4,487,760 |
| 2024-08-08 | 2024-08-06 | 0.192 | 24,277,000 | +1,000 | 3.00% | 4,661,184 |
| 2024-08-07 | 2024-08-05 | 0.199 | 24,276,000 | +11,000 | 3.00% | 4,830,924 |
| 2024-08-05 | 2024-08-01 | 0.218 | 24,265,000 | -11,000 | 3.00% | 5,289,770 |
| 2024-08-01 | 2024-07-30 | 0.195 | 24,276,000 | +4,000 | 3.00% | 4,733,820 |
| 2024-07-31 | 2024-07-29 | 0.200 | 24,272,000 | -2,000 | 3.00% | 4,854,400 |
| 2024-07-30 | 2024-07-26 | 0.199 | 24,274,000 | +5,000 | 3.00% | 4,830,526 |
| 2024-07-29 | 2024-07-25 | 0.217 | 24,269,000 | -38,000 | 3.00% | 5,266,373 |
| 2024-07-22 | 2024-07-18 | 0.220 | 24,307,000 | -19,000 | 3.00% | 5,347,540 |
| 2024-07-19 | 2024-07-17 | 0.219 | 24,326,000 | -27,000 | 3.01% | 5,327,394 |
| 2024-07-17 | 2024-07-15 | 0.230 | 24,353,000 | -1,000 | 3.01% | 5,601,190 |
| 2024-07-16 | 2024-07-12 | 0.229 | 24,354,000 | +34,000 | 3.01% | 5,577,066 |
| 2024-07-12 | 2024-07-10 | 0.213 | 24,320,000 | +7,000 | 3.00% | 5,180,160 |
| 2024-07-08 | 2024-07-04 | 0.200 | 24,313,000 | +5,000 | 3.00% | 4,862,600 |
| 2024-07-05 | 2024-07-03 | 0.214 | 24,308,000 | +9,000 | 3.00% | 5,201,912 |
| 2024-07-04 | 2024-07-02 | 0.200 | 24,299,000 | +23,000 | 3.00% | 4,859,800 |
| 2024-07-02 | 2024-06-27 | 0.193 | 24,276,000 | -5,000 | 3.00% | 4,685,268 |
| 2024-06-27 | 2024-06-25 | 0.193 | 24,281,000 | -8,000 | 3.00% | 4,686,233 |
| 2024-06-26 | 2024-06-24 | 0.193 | 24,289,000 | -2,000 | 3.00% | 4,687,777 |
| 2024-06-24 | 2024-06-20 | 0.181 | 24,291,000 | -2,000 | 3.00% | 4,396,671 |
| 2024-06-21 | 2024-06-19 | 0.186 | 24,293,000 | -2,000 | 3.00% | 4,518,498 |
| 2024-06-18 | 2024-06-14 | 0.191 | 24,295,000 | +1,000 | 3.00% | 4,640,345 |
| 2024-06-14 | 2024-06-12 | 0.200 | 24,294,000 | -1,000 | 3.00% | 4,858,800 |
| 2024-06-12 | 2024-06-07 | 0.210 | 24,295,000 | -1,000 | 3.00% | 5,101,950 |
| 2024-06-11 | 2024-06-06 | 0.214 | 24,296,000 | -2,000 | 3.00% | 5,199,344 |
| 2024-06-07 | 2024-06-05 | 0.213 | 24,298,000 | -2,000 | 3.00% | 5,175,474 |
| 2024-06-06 | 2024-06-04 | 0.212 | 24,300,000 | +2,000 | 3.00% | 5,151,600 |
| 2024-06-05 | 2024-06-03 | 0.211 | 24,298,000 | -1,000 | 3.00% | 5,126,878 |
| 2024-06-04 | 2024-05-31 | 0.208 | 24,299,000 | -1,000 | 3.00% | 5,054,192 |
| 2024-06-03 | 2024-05-30 | 0.207 | 24,300,000 | +4,000 | 3.00% | 5,030,100 |
| 2024-05-30 | 2024-05-28 | 0.206 | 24,296,000 | -19,000 | 3.00% | 5,004,976 |
| 2024-05-29 | 2024-05-27 | 0.213 | 24,315,000 | +21,000 | 3.00% | 5,179,095 |
| 2024-05-28 | 2024-05-24 | 0.228 | 24,294,000 | -10,000 | 3.00% | 5,539,032 |
| 2024-05-27 | 2024-05-23 | 0.225 | 24,304,000 | -1,000 | 3.00% | 5,468,400 |
| 2024-05-21 | 2024-05-17 | 0.218 | 24,305,000 | -1,000 | 3.00% | 5,298,490 |
| 2024-05-20 | 2024-05-16 | 0.220 | 24,306,000 | -64,000 | 3.00% | 5,347,320 |
| 2024-05-17 | 2024-05-14 | 0.200 | 24,370,000 | -1,000 | 3.01% | 4,874,000 |
| 2024-05-13 | 2024-05-09 | 0.203 | 24,371,000 | -10,000 | 3.01% | 4,947,313 |
| 2024-05-10 | 2024-05-08 | 0.203 | 24,381,000 | +1,000 | 3.01% | 4,949,343 |
| 2024-05-08 | 2024-05-06 | 0.196 | 24,380,000 | +21,000 | 3.01% | 4,778,480 |
| 2024-05-03 | 2024-04-30 | 0.209 | 24,359,000 | -8,000 | 3.01% | 5,091,031 |
| 2024-05-02 | 2024-04-29 | 0.209 | 24,367,000 | -27,000 | 3.01% | 5,092,703 |
| 2024-04-25 | 2024-04-23 | 0.198 | 24,394,000 | -4,000 | 3.01% | 4,830,012 |
| 2024-04-23 | 2024-04-19 | 0.191 | 24,398,000 | -1,000 | 3.01% | 4,660,018 |
| 2024-04-17 | 2024-04-15 | 0.196 | 24,399,000 | +9,000 | 3.01% | 4,782,204 |
| 2024-04-12 | 2024-04-10 | 0.207 | 24,390,000 | -2,000 | 3.01% | 5,048,730 |
| 2024-04-11 | 2024-04-09 | 0.208 | 24,392,000 | -2,000 | 3.01% | 5,073,536 |
| 2024-04-05 | 2024-04-02 | 0.200 | 24,394,000 | +2,000 | 3.01% | 4,878,800 |
| 2024-04-03 | 2024-03-28 | 0.213 | 24,392,000 | -80,000 | 3.01% | 5,195,496 |
| 2024-04-02 | 2024-03-27 | 0.195 | 24,472,000 | +2,000 | 3.02% | 4,772,040 |
| 2024-03-28 | 2024-03-26 | 0.204 | 24,470,000 | -55,000 | 3.02% | 4,991,880 |
| 2024-03-27 | 2024-03-25 | 0.199 | 24,525,000 | -5,000 | 3.03% | 4,880,475 |
| 2024-03-26 | 2024-03-22 | 0.202 | 24,530,000 | -2,000 | 3.03% | 4,955,060 |
| 2024-03-25 | 2024-03-21 | 0.203 | 24,532,000 | -14,000 | 3.03% | 4,979,996 |
| 2024-03-21 | 2024-03-19 | 0.188 | 24,546,000 | -31,000 | 3.03% | 4,614,648 |
| 2024-03-19 | 2024-03-15 | 0.200 | 24,577,000 | -2,000 | 3.04% | 4,915,400 |
| 2024-03-18 | 2024-03-14 | 0.200 | 24,579,000 | -57,000 | 3.04% | 4,915,800 |
| 2024-03-15 | 2024-03-13 | 0.190 | 24,636,000 | -2,000 | 3.04% | 4,680,840 |
| 2024-03-14 | 2024-03-12 | 0.204 | 24,638,000 | -1,000 | 3.04% | 5,026,152 |
| 2024-03-13 | 2024-03-11 | 0.204 | 24,639,000 | -3,000 | 3.04% | 5,026,356 |
| 2024-03-12 | 2024-03-08 | 0.202 | 24,642,000 | -1,000 | 3.04% | 4,977,684 |
| 2024-03-07 | 2024-03-05 | 0.194 | 24,643,000 | -2,000 | 3.04% | 4,780,742 |
| 2024-03-06 | 2024-03-04 | 0.193 | 24,645,000 | -2,000 | 3.04% | 4,756,485 |
| 2024-03-05 | 2024-03-01 | 0.198 | 24,647,000 | +41,000 | 3.04% | 4,880,106 |
| 2024-03-04 | 2024-02-29 | 0.190 | 24,606,000 | +46,000 | 3.04% | 4,675,140 |
| 2024-03-01 | 2024-02-28 | 0.189 | 24,560,000 | +10,000 | 3.03% | 4,641,840 |
| 2024-02-27 | 2024-02-23 | 0.189 | 24,550,000 | +51,000 | 3.03% | 4,639,950 |
| 2024-02-26 | 2024-02-22 | 0.200 | 24,499,000 | +100,000 | 3.03% | 4,899,800 |
| 2024-02-23 | 2024-02-21 | 0.200 | 24,399,000 | +200,000 | 3.01% | 4,879,800 |
| 2024-02-21 | 2024-02-19 | 0.200 | 24,199,000 | +36,000 | 2.99% | 4,839,800 |
| 2024-02-20 | 2024-02-16 | 0.183 | 24,163,000 | -1,000 | 2.99% | 4,421,829 |
| 2024-02-16 | 2024-02-14 | 0.189 | 24,164,000 | -2,000 | 2.99% | 4,566,996 |
| 2024-02-15 | 2024-02-09 | 0.191 | 24,166,000 | -6,000 | 2.99% | 4,615,706 |
| 2024-02-14 | 2024-02-07 | 0.178 | 24,172,000 | +57,000 | 2.99% | 4,302,616 |
| 2024-02-08 | 2024-02-06 | 0.184 | 24,115,000 | +40,000 | 2.98% | 4,437,160 |
| 2024-02-07 | 2024-02-05 | 0.179 | 24,075,000 | +21,000 | 2.97% | 4,309,425 |
| 2024-02-06 | 2024-02-02 | 0.179 | 24,054,000 | -22,000 | 2.97% | 4,305,666 |
| 2024-02-02 | 2024-01-31 | 0.170 | 24,076,000 | +41,000 | 2.97% | 4,092,920 |
| 2024-02-01 | 2024-01-30 | 0.177 | 24,035,000 | -2,000 | 2.97% | 4,254,195 |
| 2024-01-31 | 2024-01-29 | 0.180 | 24,037,000 | -2,000 | 2.97% | 4,326,660 |
| 2024-01-26 | 2024-01-24 | 0.185 | 24,039,000 | -1,000 | 2.97% | 4,447,215 |
| 2024-01-25 | 2024-01-23 | 0.187 | 24,040,000 | -2,000 | 2.97% | 4,495,480 |
| 2024-01-24 | 2024-01-22 | 0.187 | 24,042,000 | -2,000 | 2.97% | 4,495,854 |
| 2024-01-23 | 2024-01-19 | 0.188 | 24,044,000 | -1,000 | 2.97% | 4,520,272 |
| 2024-01-22 | 2024-01-18 | 0.189 | 24,045,000 | -6,000 | 2.97% | 4,544,505 |
| 2024-01-19 | 2024-01-17 | 0.175 | 24,051,000 | -21,000 | 2.97% | 4,208,925 |
| 2024-01-18 | 2024-01-16 | 0.175 | 24,072,000 | -1,000 | 2.97% | 4,212,600 |
| 2024-01-17 | 2024-01-15 | 0.175 | 24,073,000 | +28,000 | 2.97% | 4,212,775 |
| 2024-01-16 | 2024-01-12 | 0.180 | 24,045,000 | -1,000 | 2.97% | 4,328,100 |
| 2024-01-15 | 2024-01-11 | 0.180 | 24,046,000 | -11,000 | 2.97% | 4,328,280 |
| 2024-01-12 | 2024-01-10 | 0.187 | 24,057,000 | -1,000 | 2.97% | 4,498,659 |
| 2024-01-11 | 2024-01-09 | 0.187 | 24,058,000 | -1,000 | 2.97% | 4,498,846 |
| 2024-01-10 | 2024-01-08 | 0.188 | 24,059,000 | -63,000 | 2.97% | 4,523,092 |
| 2024-01-09 | 2024-01-05 | 0.201 | 24,122,000 | -4,000 | 2.98% | 4,848,522 |
| 2024-01-08 | 2024-01-04 | 0.204 | 24,126,000 | -2,000 | 2.98% | 4,921,704 |
| 2024-01-05 | 2024-01-03 | 0.202 | 24,128,000 | -2,000 | 2.98% | 4,873,856 |
| 2024-01-04 | 2024-01-02 | 0.205 | 24,130,000 | -2,000 | 2.98% | 4,946,650 |
| 2024-01-03 | 2023-12-29 | 0.205 | 24,132,000 | -12,000 | 2.98% | 4,947,060 |
| 2024-01-02 | 2023-12-28 | 0.199 | 24,144,000 | -2,000 | 2.98% | 4,804,656 |
| 2023-12-29 | 2023-12-27 | 0.193 | 24,146,000 | -8,000 | 2.98% | 4,660,178 |
| 2023-12-28 | 2023-12-22 | 0.171 | 24,154,000 | +1,000 | 2.98% | 4,130,334 |
| 2023-12-27 | 2023-12-21 | 0.171 | 24,153,000 | +17,000 | 2.98% | 4,130,163 |
| 2023-12-22 | 2023-12-20 | 0.180 | 24,136,000 | -2,000 | 2.98% | 4,344,480 |
| 2023-12-21 | 2023-12-19 | 0.187 | 24,138,000 | -1,000 | 2.98% | 4,513,806 |
| 2023-12-20 | 2023-12-18 | 0.185 | 24,139,000 | -2,000 | 2.98% | 4,465,715 |
| 2023-12-19 | 2023-12-15 | 0.190 | 24,141,000 | -3,000 | 2.98% | 4,586,790 |
| 2023-12-18 | 2023-12-14 | 0.192 | 24,144,000 | -2,000 | 2.98% | 4,635,648 |
| 2023-12-15 | 2023-12-13 | 0.193 | 24,146,000 | +28,000 | 2.98% | 4,660,178 |
| 2023-12-14 | 2023-12-12 | 0.195 | 24,118,000 | +32,000 | 2.98% | 4,703,010 |
| 2023-12-13 | 2023-12-11 | 0.181 | 24,086,000 | -16,000 | 2.98% | 4,359,566 |
| 2023-12-12 | 2023-12-08 | 0.175 | 24,102,000 | -10,000 | 2.98% | 4,217,850 |
| 2023-12-11 | 2023-12-07 | 0.176 | 24,112,000 | -21,000 | 2.98% | 4,243,712 |
| 2023-12-08 | 2023-12-06 | 0.182 | 24,133,000 | +62,000 | 2.98% | 4,392,206 |
| 2023-12-07 | 2023-12-05 | 0.182 | 24,071,000 | -4,000 | 2.97% | 4,380,922 |
| 2023-12-06 | 2023-12-04 | 0.182 | 24,075,000 | -2,000 | 2.97% | 4,381,650 |
| 2023-12-05 | 2023-12-01 | 0.184 | 24,077,000 | -49,000 | 2.97% | 4,430,168 |
| 2023-12-04 | 2023-11-30 | 0.185 | 24,126,000 | -1,000 | 2.98% | 4,463,310 |
| 2023-12-01 | 2023-11-29 | 0.185 | 24,127,000 | -114,000 | 2.98% | 4,463,495 |
| 2023-11-30 | 2023-11-28 | 0.190 | 24,241,000 | -2,000 | 2.99% | 4,605,790 |
| 2023-11-29 | 2023-11-27 | 0.190 | 24,243,000 | -2,000 | 2.99% | 4,606,170 |
| 2023-11-27 | 2023-11-23 | 0.190 | 24,245,000 | -31,000 | 3.00% | 4,606,550 |
| 2023-11-24 | 2023-11-22 | 0.190 | 24,276,000 | -2,000 | 3.00% | 4,612,440 |
| 2023-11-23 | 2023-11-21 | 0.190 | 24,278,000 | -2,000 | 3.00% | 4,612,820 |
| 2023-11-22 | 2023-11-20 | 0.190 | 24,280,000 | -4,000 | 3.00% | 4,613,200 |
| 2023-11-21 | 2023-11-17 | 0.190 | 24,284,000 | -2,000 | 3.00% | 4,613,960 |
| 2023-11-20 | 2023-11-16 | 0.190 | 24,286,000 | -4,000 | 3.00% | 4,614,340 |
| 2023-11-17 | 2023-11-15 | 0.190 | 24,290,000 | -1,000 | 3.00% | 4,615,100 |
| 2023-11-16 | 2023-11-14 | 0.194 | 24,291,000 | -12,000 | 3.00% | 4,712,454 |
| 2023-11-15 | 2023-11-13 | 0.195 | 24,303,000 | -2,000 | 3.00% | 4,739,085 |
| 2023-11-14 | 2023-11-10 | 0.191 | 24,305,000 | -2,000 | 3.00% | 4,642,255 |
| 2023-11-13 | 2023-11-09 | 0.190 | 24,307,000 | -2,000 | 3.00% | 4,618,330 |
| 2023-11-10 | 2023-11-08 | 0.185 | 24,309,000 | -2,000 | 3.00% | 4,497,165 |
| 2023-11-09 | 2023-11-07 | 0.185 | 24,311,000 | -5,000 | 3.00% | 4,497,535 |
| 2023-11-08 | 2023-11-06 | 0.188 | 24,316,000 | +27,000 | 3.00% | 4,571,408 |
| 2023-11-07 | 2023-11-03 | 0.186 | 24,289,000 | -2,000 | 3.00% | 4,517,754 |
| 2023-11-06 | 2023-11-02 | 0.186 | 24,291,000 | -23,000 | 3.00% | 4,518,126 |
| 2023-11-02 | 2023-10-31 | 0.193 | 24,314,000 | +20,000 | 3.00% | 4,692,602 |
| 2023-11-01 | 2023-10-30 | 0.190 | 24,294,000 | -53,000 | 3.00% | 4,615,860 |
| 2023-10-31 | 2023-10-27 | 0.192 | 24,347,000 | -55,000 | 3.01% | 4,674,624 |
| 2023-10-30 | 2023-10-26 | 0.191 | 24,402,000 | -134,000 | 3.01% | 4,660,782 |
| 2023-10-27 | 2023-10-25 | 0.191 | 24,536,000 | -2,000 | 3.03% | 4,686,376 |
| 2023-10-26 | 2023-10-24 | 0.191 | 24,538,000 | -18,000 | 3.03% | 4,686,758 |
| 2023-10-25 | 2023-10-20 | 0.192 | 24,556,000 | -2,000 | 3.03% | 4,714,752 |
| 2023-10-24 | 2023-10-19 | 0.196 | 24,558,000 | +20,000 | 3.03% | 4,813,368 |
| 2023-10-20 | 2023-10-18 | 0.200 | 24,538,000 | -11,000 | 3.03% | 4,907,600 |
| 2023-10-19 | 2023-10-17 | 0.200 | 24,549,000 | -12,000 | 3.03% | 4,909,800 |
| 2023-10-18 | 2023-10-16 | 0.202 | 24,561,000 | -11,000 | 3.03% | 4,961,322 |
| 2023-10-17 | 2023-10-13 | 0.200 | 24,572,000 | -12,000 | 3.04% | 4,914,400 |
| 2023-10-16 | 2023-10-12 | 0.202 | 24,584,000 | -12,000 | 3.04% | 4,965,968 |
| 2023-10-13 | 2023-10-11 | 0.200 | 24,596,000 | +20,000 | 3.04% | 4,919,200 |
| 2023-10-12 | 2023-10-10 | 0.200 | 24,576,000 | -12,000 | 3.04% | 4,915,200 |
| 2023-10-11 | 2023-10-09 | 0.204 | 24,588,000 | +1,000 | 3.04% | 5,015,952 |
| 2023-10-10 | 2023-10-06 | 0.201 | 24,587,000 | -11,000 | 3.04% | 4,941,987 |
| 2023-10-09 | 2023-10-05 | 0.199 | 24,598,000 | -12,000 | 3.04% | 4,895,002 |
| 2023-10-06 | 2023-10-04 | 0.198 | 24,610,000 | -10,000 | 3.04% | 4,872,780 |
| 2023-10-05 | 2023-10-03 | 0.190 | 24,620,000 | -2,000 | 3.04% | 4,677,800 |
| 2023-10-04 | 2023-09-29 | 0.203 | 24,622,000 | -2,000 | 3.04% | 4,998,266 |
| 2023-10-03 | 2023-09-28 | 0.203 | 24,624,000 | -3,000 | 3.04% | 4,998,672 |
| 2023-09-29 | 2023-09-27 | 0.190 | 24,627,000 | +3,000 | 3.04% | 4,679,130 |
| 2023-09-28 | 2023-09-26 | 0.204 | 24,624,000 | -10,000 | 3.04% | 5,023,296 |
| 2023-09-27 | 2023-09-25 | 0.210 | 24,634,000 | +11,000 | 3.04% | 5,173,140 |
| 2023-09-26 | 2023-09-22 | 0.203 | 24,623,000 | -16,000 | 3.04% | 4,998,469 |
| 2023-09-25 | 2023-09-21 | 0.202 | 24,639,000 | -10,000 | 3.04% | 4,977,078 |
| 2023-09-22 | 2023-09-20 | 0.202 | 24,649,000 | -53,000 | 3.05% | 4,979,098 |
| 2023-09-21 | 2023-09-19 | 0.209 | 24,702,000 | -3,000 | 3.05% | 5,162,718 |
| 2023-09-20 | 2023-09-18 | 0.205 | 24,705,000 | -10,000 | 3.05% | 5,064,525 |
| 2023-09-19 | 2023-09-15 | 0.208 | 24,715,000 | -10,000 | 3.05% | 5,140,720 |
| 2023-09-18 | 2023-09-14 | 0.205 | 24,725,000 | -10,000 | 3.05% | 5,068,625 |
| 2023-09-15 | 2023-09-13 | 0.208 | 24,735,000 | -2,000 | 3.06% | 5,144,880 |
| 2023-09-14 | 2023-09-12 | 0.208 | 24,737,000 | -2,000 | 3.06% | 5,145,296 |
| 2023-09-13 | 2023-09-11 | 0.210 | 24,739,000 | -2,000 | 3.06% | 5,195,190 |
| 2023-09-12 | 2023-09-07 | 0.208 | 24,741,000 | +10,000 | 3.06% | 5,146,128 |
| 2023-09-11 | 2023-09-06 | 0.203 | 24,731,000 | +21,000 | 3.06% | 5,020,393 |
| 2023-09-07 | 2023-09-05 | 0.197 | 24,710,000 | -10,000 | 3.05% | 4,867,870 |
| 2023-09-06 | 2023-09-04 | 0.200 | 24,720,000 | +9,000 | 3.05% | 4,944,000 |
| 2023-09-05 | 2023-08-31 | 0.205 | 24,711,000 | -20,000 | 3.05% | 5,065,755 |
| 2023-09-04 | 2023-08-30 | 0.202 | 24,731,000 | -10,000 | 3.06% | 4,995,662 |
| 2023-08-31 | 2023-08-29 | 0.209 | 24,741,000 | -10,000 | 3.06% | 5,170,869 |
| 2023-08-30 | 2023-08-28 | 0.214 | 24,751,000 | -2,000 | 3.06% | 5,296,714 |
| 2023-08-29 | 2023-08-25 | 0.198 | 24,753,000 | +81,000 | 3.06% | 4,901,094 |
| 2023-08-28 | 2023-08-24 | 0.217 | 24,672,000 | -44,000 | 3.05% | 5,353,824 |
| 2023-08-25 | 2023-08-23 | 0.203 | 24,716,000 | +124,000 | 3.05% | 5,017,348 |
| 2023-08-24 | 2023-08-22 | 0.189 | 24,592,000 | +124,000 | 3.04% | 4,647,888 |
| 2023-08-23 | 2023-08-21 | 0.203 | 24,468,000 | -100,000 | 3.02% | 4,967,004 |
| 2023-08-22 | 2023-08-18 | 0.200 | 24,568,000 | +100,000 | 3.04% | 4,913,600 |
| 2023-08-21 | 2023-08-17 | 0.200 | 24,468,000 | +80,000 | 3.02% | 4,893,600 |
| 2023-08-18 | 2023-08-16 | 0.200 | 24,388,000 | +12,000 | 3.01% | 4,877,600 |
| 2023-08-17 | 2023-08-15 | 0.195 | 24,376,000 | +120,000 | 3.01% | 4,753,320 |
| 2023-08-16 | 2023-08-14 | 0.199 | 24,256,000 | -32,000 | 3.00% | 4,826,944 |
| 2023-08-15 | 2023-08-11 | 0.200 | 24,288,000 | +16,000 | 3.00% | 4,857,600 |
| 2023-08-14 | 2023-08-10 | 0.200 | 24,272,000 | +79,000 | 3.00% | 4,854,400 |
| 2023-08-11 | 2023-08-09 | 0.215 | 24,193,000 | +15,000 | 2.99% | 5,201,495 |
| 2023-08-10 | 2023-08-08 | 0.212 | 24,178,000 | +2,000 | 2.99% | 5,125,736 |
| 2023-08-09 | 2023-08-07 | 0.213 | 24,176,000 | -1,000 | 2.99% | 5,149,488 |
| 2023-08-08 | 2023-08-04 | 0.220 | 24,177,000 | +4,000 | 2.99% | 5,318,940 |
| 2023-08-07 | 2023-08-03 | 0.230 | 24,173,000 | -4,000 | 2.99% | 5,559,790 |
| 2023-08-04 | 2023-08-02 | 0.228 | 24,177,000 | +10,000 | 2.99% | 5,512,356 |
| 2023-08-03 | 2023-08-01 | 0.219 | 24,167,000 | +3,000 | 2.99% | 5,292,573 |
| 2023-08-02 | 2023-07-31 | 0.229 | 24,164,000 | -1,153,000 | 2.99% | 5,533,556 |
| 2023-08-01 | 2023-07-28 | 0.243 | 25,317,000 | +22,000 | 3.13% | 6,152,031 |
| 2023-07-31 | 2023-07-27 | 0.246 | 25,295,000 | +17,000 | 3.12% | 6,222,570 |
| 2023-07-28 | 2023-07-26 | 0.247 | 25,278,000 | -11,000 | 3.12% | 6,243,666 |
| 2023-07-27 | 2023-07-25 | 0.229 | 25,289,000 | -6,000 | 3.12% | 5,791,181 |
| 2023-07-26 | 2023-07-24 | 0.230 | 25,295,000 | +20,000 | 3.12% | 5,817,850 |
| 2023-07-25 | 2023-07-21 | 0.230 | 25,275,000 | -2,000 | 3.12% | 5,813,250 |
| 2023-07-24 | 2023-07-20 | 0.229 | 25,277,000 | +38,000 | 3.12% | 5,788,433 |
| 2023-07-21 | 2023-07-19 | 0.241 | 25,239,000 | -200,000 | 3.12% | 6,082,599 |
| 2023-07-20 | 2023-07-18 | 0.233 | 25,439,000 | -518,000 | 3.14% | 5,927,287 |
| 2023-07-19 | 2023-07-14 | 0.246 | 25,957,000 | +120,000 | 3.21% | 6,385,422 |
| 2023-07-18 | 2023-07-13 | 0.230 | 25,837,000 | +62,000 | 3.19% | 5,942,510 |
| 2023-07-14 | 2023-07-12 | 0.220 | 25,775,000 | +2,000 | 3.18% | 5,670,500 |
| 2023-07-13 | 2023-07-11 | 0.243 | 25,773,000 | -98,000 | 3.18% | 6,262,839 |
| 2023-07-10 | 2023-07-06 | 0.227 | 25,871,000 | +56,000 | 3.20% | 5,872,717 |
| 2023-07-07 | 2023-07-05 | 0.205 | 25,815,000 | -320,000 | 3.19% | 5,292,075 |
| 2023-07-06 | 2023-07-04 | 0.223 | 26,135,000 | -12,000 | 3.23% | 5,828,105 |
| 2023-07-05 | 2023-07-03 | 0.233 | 26,147,000 | -2,000 | 3.23% | 6,092,251 |
| 2023-07-04 | 2023-06-30 | 0.230 | 26,149,000 | +1,000 | 3.23% | 6,014,270 |
| 2023-07-03 | 2023-06-29 | 0.243 | 26,148,000 | +1,000 | 3.23% | 6,353,964 |
| 2023-06-30 | 2023-06-28 | 0.243 | 26,147,000 | -24,000 | 3.23% | 6,353,721 |
| 2023-06-29 | 2023-06-27 | 0.228 | 26,171,000 | +60,000 | 3.23% | 5,966,988 |
| 2023-06-28 | 2023-06-26 | 0.229 | 26,111,000 | -91,000 | 3.23% | 5,979,419 |
| 2023-06-27 | 2023-06-23 | 0.260 | 26,202,000 | -382,000 | 3.24% | 6,812,520 |
| 2023-06-26 | 2023-06-21 | 0.236 | 26,584,000 | -10,000 | 3.28% | 6,273,824 |
| 2023-06-23 | 2023-06-20 | 0.215 | 26,594,000 | +33,000 | 3.29% | 5,717,710 |
| 2023-06-21 | 2023-06-19 | 0.221 | 26,561,000 | -4,000 | 3.28% | 5,869,981 |
| 2023-06-16 | 2023-06-14 | 0.223 | 26,565,000 | -36,000 | 3.28% | 5,923,995 |
| 2023-06-15 | 2023-06-13 | 0.196 | 26,601,000 | -36,000 | 3.29% | 5,213,796 |
| 2023-06-14 | 2023-06-12 | 0.208 | 26,637,000 | -80,000 | 3.29% | 5,540,496 |
| 2023-06-13 | 2023-06-09 | 0.216 | 26,717,000 | -479,000 | 3.30% | 5,770,872 |
| 2023-06-12 | 2023-06-08 | 0.189 | 27,196,000 | +19,000 | 3.36% | 5,140,044 |
| 2023-06-09 | 2023-06-07 | 0.188 | 27,177,000 | -2,000 | 3.36% | 5,109,276 |
| 2023-06-08 | 2023-06-06 | 0.188 | 27,179,000 | +40,000 | 3.36% | 5,109,652 |
| 2023-06-07 | 2023-06-05 | 0.189 | 27,139,000 | -2,000 | 3.35% | 5,129,271 |
| 2023-06-06 | 2023-06-02 | 0.193 | 27,141,000 | +2,000 | 3.35% | 5,238,213 |
| 2023-06-05 | 2023-06-01 | 0.193 | 27,139,000 | -1,000 | 3.35% | 5,237,827 |
| 2023-06-02 | 2023-05-31 | 0.193 | 27,140,000 | +4,000 | 3.35% | 5,238,020 |
| 2023-06-01 | 2023-05-30 | 0.198 | 27,136,000 | +2,000 | 3.35% | 5,372,928 |
| 2023-05-31 | 2023-05-29 | 0.200 | 27,134,000 | +9,000 | 3.35% | 5,426,800 |
| 2023-05-30 | 2023-05-25 | 0.196 | 27,125,000 | +96,000 | 3.35% | 5,316,500 |
| 2023-05-29 | 2023-05-24 | 0.199 | 27,029,000 | +14,000 | 3.34% | 5,378,771 |
| 2023-05-25 | 2023-05-23 | 0.210 | 27,015,000 | -243,000 | 3.34% | 5,673,150 |
| 2023-05-24 | 2023-05-22 | 0.216 | 27,258,000 | -9,000 | 3.37% | 5,887,728 |
| 2023-05-23 | 2023-05-19 | 0.215 | 27,267,000 | +99,000 | 3.37% | 5,862,405 |
| 2023-05-22 | 2023-05-18 | 0.217 | 27,168,000 | -2,000 | 3.36% | 5,895,456 |
| 2023-05-19 | 2023-05-17 | 0.227 | 27,170,000 | -4,000 | 3.36% | 6,167,590 |
| 2023-05-18 | 2023-05-16 | 0.230 | 27,174,000 | -3,000 | 3.36% | 6,250,020 |
| 2023-05-17 | 2023-05-15 | 0.230 | 27,177,000 | -12,000 | 3.36% | 6,250,710 |
| 2023-05-16 | 2023-05-12 | 0.230 | 27,189,000 | -6,000 | 3.36% | 6,253,470 |
| 2023-05-15 | 2023-05-11 | 0.233 | 27,195,000 | +17,000 | 3.36% | 6,336,435 |
| 2023-05-12 | 2023-05-10 | 0.229 | 27,178,000 | -2,000 | 3.36% | 6,223,762 |
| 2023-05-11 | 2023-05-09 | 0.218 | 27,180,000 | +102,000 | 3.36% | 5,925,240 |
| 2023-05-10 | 2023-05-08 | 0.220 | 27,078,000 | -99,000 | 3.35% | 5,957,160 |
| 2023-05-09 | 2023-05-05 | 0.228 | 27,177,000 | -28,000 | 3.36% | 6,196,356 |
| 2023-05-08 | 2023-05-04 | 0.228 | 27,205,000 | -22,000 | 3.36% | 6,202,740 |
| 2023-05-05 | 2023-05-03 | 0.229 | 27,227,000 | -14,000 | 3.36% | 6,234,983 |
| 2023-05-04 | 2023-05-02 | 0.229 | 27,241,000 | -6,000 | 3.37% | 6,238,189 |
| 2023-05-03 | 2023-04-28 | 0.228 | 27,247,000 | -10,000 | 3.37% | 6,212,316 |
| 2023-05-02 | 2023-04-27 | 0.228 | 27,257,000 | -10,000 | 3.37% | 6,214,596 |
| 2023-04-28 | 2023-04-26 | 0.220 | 27,267,000 | -20,000 | 3.37% | 5,998,740 |
| 2023-04-27 | 2023-04-25 | 0.210 | 27,287,000 | -6,000 | 3.37% | 5,730,270 |
| 2023-04-26 | 2023-04-24 | 0.229 | 27,293,000 | +14,000 | 3.37% | 6,250,097 |
| 2023-04-25 | 2023-04-21 | 0.231 | 27,279,000 | -4,000 | 3.37% | 6,301,449 |
| 2023-04-24 | 2023-04-20 | 0.232 | 27,283,000 | +341,000 | 3.37% | 6,329,656 |
| 2023-04-21 | 2023-04-19 | 0.219 | 26,942,000 | +14,000 | 3.33% | 5,900,298 |
| 2023-04-20 | 2023-04-18 | 0.235 | 26,928,000 | -270,000 | 3.33% | 6,328,080 |
| 2023-04-19 | 2023-04-17 | 0.225 | 27,198,000 | -476,000 | 3.36% | 6,119,550 |
| 2023-04-18 | 2023-04-14 | 0.212 | 27,674,000 | -215,000 | 3.42% | 5,866,888 |
| 2023-04-17 | 2023-04-13 | 0.197 | 27,889,000 | +77,000 | 3.45% | 5,494,133 |
| 2023-04-14 | 2023-04-12 | 0.200 | 27,812,000 | -476,000 | 3.44% | 5,562,400 |
| 2023-04-13 | 2023-04-11 | 0.206 | 28,288,000 | -28,000 | 3.49% | 5,827,328 |
| 2023-04-11 | 2023-04-04 | 0.208 | 28,316,000 | -19,000 | 3.50% | 5,889,728 |
| 2023-04-06 | 2023-04-03 | 0.208 | 28,335,000 | -64,000 | 3.50% | 5,893,680 |
| 2023-04-04 | 2023-03-31 | 0.209 | 28,399,000 | -82,000 | 3.51% | 5,935,391 |
| 2023-03-31 | 2023-03-29 | 0.201 | 28,481,000 | +186,000 | 3.52% | 5,724,681 |
| 2023-03-30 | 2023-03-28 | 0.190 | 28,295,000 | +262,000 | 3.50% | 5,376,050 |
| 2023-03-29 | 2023-03-27 | 0.207 | 28,033,000 | +40,000 | 3.46% | 5,802,831 |
| 2023-03-28 | 2023-03-24 | 0.209 | 27,993,000 | +2,000 | 3.46% | 5,850,537 |
| 2023-03-27 | 2023-03-23 | 0.208 | 27,991,000 | -97,000 | 3.46% | 5,822,128 |
| 2023-03-24 | 2023-03-22 | 0.210 | 28,088,000 | +45,000 | 3.47% | 5,898,480 |
| 2023-03-23 | 2023-03-21 | 0.224 | 28,043,000 | +85,000 | 3.46% | 6,281,632 |
| 2023-03-22 | 2023-03-20 | 0.219 | 27,958,000 | +71,000 | 3.45% | 6,122,802 |
| 2023-03-21 | 2023-03-17 | 0.229 | 27,887,000 | +1,000 | 3.45% | 6,386,123 |
| 2023-03-20 | 2023-03-16 | 0.221 | 27,886,000 | -66,000 | 3.45% | 6,162,806 |
| 2023-03-17 | 2023-03-15 | 0.221 | 27,952,000 | +1,000 | 3.45% | 6,177,392 |
| 2023-03-16 | 2023-03-14 | 0.215 | 27,951,000 | -79,000 | 3.45% | 6,009,465 |
| 2023-03-15 | 2023-03-13 | 0.220 | 28,030,000 | +20,000 | 3.46% | 6,166,600 |
| 2023-03-14 | 2023-03-10 | 0.225 | 28,010,000 | +145,000 | 3.46% | 6,302,250 |
| 2023-03-13 | 2023-03-09 | 0.227 | 27,865,000 | -31,000 | 3.44% | 6,325,355 |
| 2023-03-10 | 2023-03-08 | 0.224 | 27,896,000 | -203,000 | 3.45% | 6,248,704 |
| 2023-03-09 | 2023-03-07 | 0.243 | 28,099,000 | +81,000 | 3.47% | 6,828,057 |
| 2023-03-08 | 2023-03-06 | 0.241 | 28,018,000 | +2,000 | 3.46% | 6,752,338 |
| 2023-03-07 | 2023-03-03 | 0.242 | 28,016,000 | -1,000 | 3.46% | 6,779,872 |
| 2023-03-06 | 2023-03-02 | 0.240 | 28,017,000 | -9,000 | 3.46% | 6,724,080 |
| 2023-03-03 | 2023-03-01 | 0.249 | 28,026,000 | -28,000 | 3.46% | 6,978,474 |
| 2023-03-02 | 2023-02-28 | 0.249 | 28,054,000 | -82,000 | 3.47% | 6,985,446 |
| 2023-03-01 | 2023-02-27 | 0.239 | 28,136,000 | -101,000 | 3.48% | 6,724,504 |
| 2023-02-28 | 2023-02-24 | 0.238 | 28,237,000 | +31,000 | 3.49% | 6,720,406 |
| 2023-02-27 | 2023-02-23 | 0.237 | 28,206,000 | +77,000 | 3.48% | 6,684,822 |
| 2023-02-24 | 2023-02-22 | 0.240 | 28,129,000 | -14,000 | 3.48% | 6,750,960 |
| 2023-02-23 | 2023-02-21 | 0.244 | 28,143,000 | +98,000 | 3.48% | 6,866,892 |
| 2023-02-22 | 2023-02-20 | 0.239 | 28,045,000 | -99,000 | 3.46% | 6,702,755 |
| 2023-02-21 | 2023-02-17 | 0.238 | 28,144,000 | +14,000 | 3.48% | 6,698,272 |
| 2023-02-20 | 2023-02-16 | 0.245 | 28,130,000 | +598,000 | 3.48% | 6,891,850 |
| 2023-02-17 | 2023-02-15 | 0.249 | 27,532,000 | +100,000 | 3.40% | 6,855,468 |
| 2023-02-16 | 2023-02-14 | 0.250 | 27,432,000 | +479,000 | 3.39% | 6,858,000 |
| 2023-02-15 | 2023-02-13 | 0.240 | 26,953,000 | +23,000 | 3.33% | 6,468,720 |
| 2023-02-14 | 2023-02-10 | 0.241 | 26,930,000 | +40,000 | 3.33% | 6,490,130 |
| 2023-02-13 | 2023-02-09 | 0.245 | 26,890,000 | -20,000 | 3.32% | 6,588,050 |
| 2023-02-10 | 2023-02-08 | 0.246 | 26,910,000 | +11,000 | 3.32% | 6,619,860 |
| 2023-02-09 | 2023-02-07 | 0.248 | 26,899,000 | +197,000 | 3.32% | 6,670,952 |
| 2023-02-08 | 2023-02-06 | 0.246 | 26,702,000 | -288,000 | 3.30% | 6,568,692 |
| 2023-02-07 | 2023-02-03 | 0.260 | 26,990,000 | -670,000 | 3.33% | 7,017,400 |
| 2023-02-06 | 2023-02-02 | 0.260 | 27,660,000 | -416,000 | 3.42% | 7,191,600 |
| 2023-02-03 | 2023-02-01 | 0.270 | 28,076,000 | -646,000 | 3.47% | 7,580,520 |
| 2023-02-02 | 2023-01-31 | 0.265 | 28,722,000 | -300,000 | 3.55% | 7,611,330 |
| 2023-02-01 | 2023-01-30 | 0.265 | 29,022,000 | -835,000 | 3.59% | 7,690,830 |
| 2023-01-31 | 2023-01-27 | 0.295 | 29,857,000 | +177,000 | 3.69% | 8,807,815 |
| 2023-01-26 | 2023-01-19 | 0.250 | 29,680,000 | -55,000 | 3.67% | 7,420,000 |
| 2023-01-20 | 2023-01-18 | 0.255 | 29,735,000 | +129,000 | 3.67% | 7,582,425 |
| 2023-01-19 | 2023-01-17 | 0.270 | 29,606,000 | +1,000 | 3.66% | 7,993,620 |
| 2023-01-18 | 2023-01-16 | 0.280 | 29,605,000 | +152,000 | 3.66% | 8,289,400 |
| 2023-01-17 | 2023-01-13 | 0.280 | 29,453,000 | +17,000 | 3.64% | 8,246,840 |
| 2023-01-16 | 2023-01-12 | 0.280 | 29,436,000 | +78,000 | 3.64% | 8,242,080 |
| 2023-01-13 | 2023-01-11 | 0.290 | 29,358,000 | +43,000 | 3.63% | 8,513,820 |
| 2023-01-12 | 2023-01-10 | 0.290 | 29,315,000 | +98,000 | 3.62% | 8,501,350 |
| 2023-01-11 | 2023-01-09 | 0.300 | 29,217,000 | +281,000 | 3.61% | 8,765,100 |
| 2023-01-10 | 2023-01-06 | 0.290 | 28,936,000 | -467,000 | 3.57% | 8,391,440 |
| 2023-01-09 | 2023-01-05 | 0.270 | 29,403,000 | +94,000 | 3.63% | 7,938,810 |
| 2023-01-06 | 2023-01-04 | 0.300 | 29,309,000 | +278,000 | 3.62% | 8,792,700 |
| 2023-01-05 | 2023-01-03 | 0.310 | 29,031,000 | +372,000 | 3.59% | 8,999,610 |
| 2023-01-04 | 2022-12-30 | 0.315 | 28,659,000 | +155,000 | 3.54% | 9,027,585 |
| 2023-01-03 | 2022-12-29 | 0.345 | 28,504,000 | -192,000 | 3.52% | 9,833,880 |
| 2022-12-30 | 2022-12-28 | 0.350 | 28,696,000 | -1,000 | 3.55% | 10,043,600 |
| 2022-12-29 | 2022-12-23 | 0.345 | 28,697,000 | -4,000 | 3.55% | 9,900,465 |
| 2022-12-28 | 2022-12-22 | 0.340 | 28,701,000 | +61,000 | 3.55% | 9,758,340 |
| 2022-12-23 | 2022-12-21 | 0.350 | 28,640,000 | +45,000 | 3.54% | 10,024,000 |
| 2022-12-22 | 2022-12-20 | 0.345 | 28,595,000 | -405,000 | 3.53% | 9,865,275 |
| 2022-12-21 | 2022-12-19 | 0.350 | 29,000,000 | +366,000 | 3.58% | 10,150,000 |
| 2022-12-20 | 2022-12-16 | 0.365 | 28,634,000 | -156,000 | 3.54% | 10,451,410 |
| 2022-12-19 | 2022-12-15 | 0.365 | 28,790,000 | +121,000 | 3.56% | 10,508,350 |
| 2022-12-16 | 2022-12-14 | 0.355 | 28,669,000 | +404,000 | 3.54% | 10,177,495 |
| 2022-12-15 | 2022-12-13 | 0.370 | 28,265,000 | +259,000 | 3.49% | 10,458,050 |
| 2022-12-14 | 2022-12-12 | 0.375 | 28,006,000 | -534,000 | 3.46% | 10,502,250 |
| 2022-12-13 | 2022-12-09 | 0.355 | 28,540,000 | -67,000 | 3.53% | 10,131,700 |
| 2022-12-12 | 2022-12-08 | 0.350 | 28,607,000 | +346,000 | 3.53% | 10,012,450 |
| 2022-12-09 | 2022-12-07 | 0.335 | 28,261,000 | +1,271,000 | 3.49% | 9,467,435 |
| 2022-12-08 | 2022-12-06 | 0.330 | 26,990,000 | -25,000 | 3.33% | 8,906,700 |
| 2022-12-07 | 2022-12-05 | 0.345 | 27,015,000 | +1,592,000 | 3.34% | 9,320,175 |
| 2022-12-06 | 2022-12-02 | 0.350 | 25,423,000 | -290,000 | 3.14% | 8,898,050 |
| 2022-12-05 | 2022-12-01 | 0.375 | 25,713,000 | +5,067,000 | 3.18% | 9,642,375 |
| 2022-12-02 | 2022-11-30 | 0.940 | 20,646,000 | -61,000 | 2.55% | 19,407,240 |
| 2022-11-30 | 2022-11-28 | 1.900 | 20,707,000 | +1,000 | 2.56% | 39,343,300 |
| 2022-11-23 | 2022-11-21 | 2.360 | 20,706,000 | -1,000 | 2.56% | 48,866,160 |
| 2022-11-22 | 2022-11-18 | 2.500 | 20,707,000 | -3,000 | 2.56% | 51,767,500 |
| 2022-11-21 | 2022-11-17 | 2.340 | 20,710,000 | -1,000 | 2.56% | 48,461,400 |
| 2022-11-18 | 2022-11-16 | 2.340 | 20,711,000 | +1,000 | 2.56% | 48,463,740 |
| 2022-11-17 | 2022-11-15 | 2.340 | 20,710,000 | +11,000 | 2.56% | 48,461,400 |
| 2022-11-16 | 2022-11-14 | 2.400 | 20,699,000 | -1,000 | 2.56% | 49,677,600 |
| 2022-11-14 | 2022-11-10 | 2.700 | 20,700,000 | +6,000 | 2.56% | 55,890,000 |
| 2022-11-11 | 2022-11-09 | 2.690 | 20,694,000 | -1,000 | 2.56% | 55,666,860 |
| 2022-11-10 | 2022-11-08 | 2.810 | 20,695,000 | -1,000 | 2.56% | 58,152,950 |
| 2022-11-09 | 2022-11-07 | 2.820 | 20,696,000 | -11,000 | 2.56% | 58,362,720 |
| 2022-11-08 | 2022-11-04 | 3.070 | 20,707,000 | +12,000 | 2.56% | 63,570,490 |
| 2022-11-07 | 2022-11-03 | 3.060 | 20,695,000 | -2,000 | 2.56% | 63,326,700 |
| 2022-11-04 | 2022-11-02 | 3.050 | 20,697,000 | -2,000 | 2.56% | 63,125,850 |
| 2022-11-03 | 2022-11-01 | 3.030 | 20,699,000 | +2,000 | 2.56% | 62,717,970 |
| 2022-11-02 | 2022-10-31 | 3.000 | 20,697,000 | +3,000 | 2.56% | 62,091,000 |
| 2022-11-01 | 2022-10-28 | 2.910 | 20,694,000 | -1,000 | 2.56% | 60,219,540 |
| 2022-10-28 | 2022-10-26 | 2.900 | 20,695,000 | +1,000 | 2.56% | 60,015,500 |
| 2022-10-27 | 2022-10-25 | 2.890 | 20,694,000 | -1,000 | 2.56% | 59,805,660 |
| 2022-10-26 | 2022-10-24 | 2.890 | 20,695,000 | +1,000 | 2.56% | 59,808,550 |
| 2022-10-25 | 2022-10-21 | 2.880 | 20,694,000 | +1,000 | 2.56% | 59,598,720 |
| 2022-10-24 | 2022-10-20 | 2.860 | 20,693,000 | -38,000 | 2.56% | 59,181,980 |
| 2022-10-21 | 2022-10-19 | 2.910 | 20,731,000 | +1,000 | 2.56% | 60,327,210 |
| 2022-10-20 | 2022-10-18 | 2.900 | 20,730,000 | -1,000 | 2.56% | 60,117,000 |
| 2022-10-19 | 2022-10-17 | 2.890 | 20,731,000 | +1,000 | 2.56% | 59,912,590 |
| 2022-10-18 | 2022-10-14 | 2.880 | 20,730,000 | -1,000 | 2.56% | 59,702,400 |
| 2022-10-17 | 2022-10-13 | 2.870 | 20,731,000 | -2,000 | 2.56% | 59,497,970 |
| 2022-10-14 | 2022-10-12 | 2.870 | 20,733,000 | +3,000 | 2.56% | 59,503,710 |
| 2022-10-13 | 2022-10-11 | 2.850 | 20,730,000 | +1,000 | 2.56% | 59,080,500 |
| 2022-10-12 | 2022-10-10 | 2.950 | 20,729,000 | +3,000 | 2.56% | 61,150,550 |
| 2022-10-11 | 2022-10-07 | 2.940 | 20,726,000 | +31,000 | 2.56% | 60,934,440 |
| 2022-10-10 | 2022-10-06 | 2.980 | 20,695,000 | +16,000 | 2.56% | 61,671,100 |
| 2022-10-07 | 2022-10-05 | 3.200 | 20,679,000 | -3,000 | 2.55% | 66,172,800 |
| 2022-10-06 | 2022-10-03 | 3.110 | 20,682,000 | +2,000 | 2.56% | 64,321,020 |
| 2022-10-05 | 2022-09-30 | 3.100 | 20,680,000 | +2,000 | 2.55% | 64,108,000 |
| 2022-10-03 | 2022-09-29 | 3.050 | 20,678,000 | +12,000 | 2.55% | 63,067,900 |
| 2022-09-30 | 2022-09-28 | 3.010 | 20,666,000 | +25,000 | 2.55% | 62,204,660 |
| 2022-09-29 | 2022-09-27 | 2.990 | 20,641,000 | +13,000 | 2.55% | 61,716,590 |
| 2022-09-28 | 2022-09-26 | 3.100 | 20,628,000 | +51,000 | 2.55% | 63,946,800 |
| 2022-09-27 | 2022-09-23 | 3.150 | 20,577,000 | +2,000 | 2.54% | 64,817,550 |
| 2022-09-26 | 2022-09-22 | 3.150 | 20,575,000 | +2,000 | 2.54% | 64,811,250 |
| 2022-09-23 | 2022-09-21 | 3.150 | 20,573,000 | +2,000 | 2.54% | 64,804,950 |
| 2022-09-22 | 2022-09-20 | 3.180 | 20,571,000 | +2,000 | 2.54% | 65,415,780 |
| 2022-09-21 | 2022-09-19 | 3.160 | 20,569,000 | +2,000 | 2.54% | 64,998,040 |
| 2022-09-20 | 2022-09-16 | 3.160 | 20,567,000 | +2,000 | 2.54% | 64,991,720 |
| 2022-09-19 | 2022-09-15 | 3.170 | 20,565,000 | +1,000 | 2.54% | 65,191,050 |
| 2022-09-16 | 2022-09-14 | 3.180 | 20,564,000 | +1,000 | 2.54% | 65,393,520 |
| 2022-09-15 | 2022-09-13 | 3.180 | 20,563,000 | +3,000 | 2.54% | 65,390,340 |
| 2022-09-14 | 2022-09-09 | 3.140 | 20,560,000 | +37,000 | 2.54% | 64,558,400 |
| 2022-09-13 | 2022-09-08 | 2.900 | 20,523,000 | +5,000 | 2.54% | 59,516,700 |
| 2022-09-09 | 2022-09-07 | 3.080 | 20,518,000 | -1,000 | 2.53% | 63,195,440 |
| 2022-09-08 | 2022-09-06 | 3.100 | 20,519,000 | -3,000 | 2.53% | 63,608,900 |
| 2022-09-07 | 2022-09-05 | 2.990 | 20,522,000 | -5,000 | 2.54% | 61,360,780 |
| 2022-09-06 | 2022-09-02 | 2.970 | 20,527,000 | -17,000 | 2.54% | 60,965,190 |
| 2022-09-05 | 2022-09-01 | 2.980 | 20,544,000 | -10,000 | 2.54% | 61,221,120 |
| 2022-09-02 | 2022-08-31 | 2.990 | 20,554,000 | -24,000 | 2.54% | 61,456,460 |
| 2022-09-01 | 2022-08-30 | 2.980 | 20,578,000 | -5,000 | 2.54% | 61,322,440 |
| 2022-08-31 | 2022-08-29 | 3.090 | 20,583,000 | -2,000 | 2.54% | 63,601,470 |
| 2022-08-30 | 2022-08-26 | 3.000 | 20,585,000 | -40,000 | 2.54% | 61,755,000 |
| 2022-08-29 | 2022-08-25 | 3.160 | 20,625,000 | -4,000 | 2.55% | 65,175,000 |
| 2022-08-26 | 2022-08-24 | 3.050 | 20,629,000 | -3,000 | 2.55% | 62,918,450 |
| 2022-08-25 | 2022-08-23 | 2.990 | 20,632,000 | -9,000 | 2.55% | 61,689,680 |
| 2022-08-24 | 2022-08-22 | 3.030 | 20,641,000 | -3,000 | 2.55% | 62,542,230 |
| 2022-08-23 | 2022-08-19 | 3.080 | 20,644,000 | -16,000 | 2.55% | 63,583,520 |
| 2022-08-22 | 2022-08-18 | 3.000 | 20,660,000 | +2,000 | 2.55% | 61,980,000 |
| 2022-08-19 | 2022-08-17 | 2.940 | 20,658,000 | -18,000 | 2.55% | 60,734,520 |
| 2022-08-18 | 2022-08-16 | 2.990 | 20,676,000 | +80,000 | 2.55% | 61,821,240 |
| 2022-08-17 | 2022-08-15 | 3.040 | 20,596,000 | -74,000 | 2.54% | 62,611,840 |
| 2022-08-16 | 2022-08-12 | 3.060 | 20,670,000 | -38,000 | 2.55% | 63,250,200 |
| 2022-08-15 | 2022-08-11 | 3.080 | 20,708,000 | -22,000 | 2.56% | 63,780,640 |
| 2022-08-12 | 2022-08-10 | 3.070 | 20,730,000 | -12,000 | 2.56% | 63,641,100 |
| 2022-08-11 | 2022-08-09 | 3.150 | 20,742,000 | +149,000 | 2.56% | 65,337,300 |
| 2022-08-10 | 2022-08-08 | 3.230 | 20,593,000 | -4,000 | 2.54% | 66,515,390 |
| 2022-08-09 | 2022-08-05 | 3.220 | 20,597,000 | -14,000 | 2.54% | 66,322,340 |
| 2022-08-08 | 2022-08-04 | 3.200 | 20,611,000 | -73,000 | 2.55% | 65,955,200 |
| 2022-08-05 | 2022-08-03 | 3.200 | 20,684,000 | +81,000 | 2.56% | 66,188,800 |
| 2022-08-04 | 2022-08-02 | 3.150 | 20,603,000 | +72,000 | 2.55% | 64,899,450 |
| 2022-08-03 | 2022-08-01 | 3.010 | 20,531,000 | -138,000 | 2.54% | 61,798,310 |
| 2022-08-02 | 2022-07-29 | 3.070 | 20,669,000 | +56,000 | 2.55% | 63,453,830 |
| 2022-08-01 | 2022-07-28 | 3.050 | 20,613,000 | +4,000 | 2.55% | 62,869,650 |
| 2022-07-29 | 2022-07-27 | 3.050 | 20,609,000 | +2,000 | 2.55% | 62,857,450 |
| 2022-07-28 | 2022-07-26 | 3.050 | 20,607,000 | +2,000 | 2.55% | 62,851,350 |
| 2022-07-27 | 2022-07-25 | 3.040 | 20,605,000 | +2,000 | 2.55% | 62,639,200 |
| 2022-07-26 | 2022-07-22 | 3.030 | 20,603,000 | -6,000 | 2.55% | 62,427,090 |
| 2022-07-25 | 2022-07-21 | 3.060 | 20,609,000 | -1,000 | 2.55% | 63,063,540 |
| 2022-07-22 | 2022-07-20 | 3.050 | 20,610,000 | -3,000 | 2.55% | 62,860,500 |
| 2022-07-21 | 2022-07-19 | 3.040 | 20,613,000 | -5,000 | 2.55% | 62,663,520 |
| 2022-07-20 | 2022-07-18 | 3.090 | 20,618,000 | -3,000 | 2.55% | 63,709,620 |
| 2022-07-19 | 2022-07-15 | 3.040 | 20,621,000 | -9,000 | 2.55% | 62,687,840 |
| 2022-07-18 | 2022-07-14 | 3.070 | 20,630,000 | -2,000 | 2.55% | 63,334,100 |
| 2022-07-15 | 2022-07-13 | 3.090 | 20,632,000 | -10,000 | 2.55% | 63,752,880 |
| 2022-07-14 | 2022-07-12 | 3.120 | 20,642,000 | -2,000 | 2.55% | 64,403,040 |
| 2022-07-12 | 2022-07-08 | 3.100 | 20,644,000 | +11,000 | 2.55% | 63,996,400 |
| 2022-07-11 | 2022-07-07 | 3.140 | 20,633,000 | -3,000 | 2.55% | 64,787,620 |
| 2022-07-08 | 2022-07-06 | 3.150 | 20,636,000 | -4,000 | 2.55% | 65,003,400 |
| 2022-07-07 | 2022-07-05 | 3.140 | 20,640,000 | -18,000 | 2.55% | 64,809,600 |
| 2022-07-06 | 2022-07-04 | 3.150 | 20,658,000 | +12,000 | 2.55% | 65,072,700 |
| 2022-07-05 | 2022-06-30 | 3.200 | 20,646,000 | -1,000 | 2.55% | 66,067,200 |
| 2022-07-04 | 2022-06-29 | 3.050 | 20,647,000 | -2,000 | 2.55% | 62,973,350 |
| 2022-06-30 | 2022-06-28 | 3.130 | 20,649,000 | +1,000 | 2.55% | 64,631,370 |
| 2022-06-29 | 2022-06-27 | 3.130 | 20,648,000 | -29,000 | 2.55% | 64,628,240 |
| 2022-06-28 | 2022-06-24 | 3.100 | 20,677,000 | +4,000 | 2.55% | 64,098,700 |
| 2022-06-27 | 2022-06-23 | 2.880 | 20,673,000 | -38,000 | 2.55% | 59,538,240 |
| 2022-06-24 | 2022-06-22 | 2.750 | 20,711,000 | +6,000 | 2.56% | 56,955,250 |
| 2022-06-23 | 2022-06-21 | 3.100 | 20,705,000 | +56,000 | 2.56% | 64,185,500 |
| 2022-06-22 | 2022-06-20 | 3.100 | 20,649,000 | -61,000 | 2.55% | 64,011,900 |
| 2022-06-21 | 2022-06-17 | 3.050 | 20,710,000 | -1,000 | 2.56% | 63,165,500 |
| 2022-06-16 | 2022-06-14 | 3.000 | 20,711,000 | +32,000 | 2.56% | 62,133,000 |
| 2022-06-15 | 2022-06-13 | 3.180 | 20,679,000 | -3,000 | 2.55% | 65,759,220 |
| 2022-06-14 | 2022-06-10 | 3.170 | 20,682,000 | +19,000 | 2.56% | 65,561,940 |
| 2022-06-13 | 2022-06-09 | 3.160 | 20,663,000 | -34,000 | 2.55% | 65,295,080 |
| 2022-06-10 | 2022-06-08 | 3.200 | 20,697,000 | -48,000 | 2.56% | 66,230,400 |
| 2022-06-09 | 2022-06-07 | 3.130 | 20,745,000 | -14,000 | 2.56% | 64,931,850 |
| 2022-06-08 | 2022-06-06 | 3.120 | 20,759,000 | -8,000 | 2.56% | 64,768,080 |
| 2022-06-07 | 2022-06-02 | 3.110 | 20,767,000 | -3,000 | 2.57% | 64,585,370 |
| 2022-06-06 | 2022-06-01 | 3.100 | 20,770,000 | +1,000 | 2.57% | 64,387,000 |
| 2022-06-02 | 2022-05-31 | 3.090 | 20,769,000 | +14,000 | 2.57% | 64,176,210 |
| 2022-06-01 | 2022-05-30 | 3.080 | 20,755,000 | +85,000 | 2.56% | 63,925,400 |
| 2022-05-31 | 2022-05-27 | 3.080 | 20,670,000 | -81,000 | 2.55% | 63,663,600 |
| 2022-05-30 | 2022-05-26 | 3.060 | 20,751,000 | +25,000 | 2.56% | 63,498,060 |
| 2022-05-27 | 2022-05-25 | 3.050 | 20,726,000 | +1,000 | 2.56% | 63,214,300 |
| 2022-05-26 | 2022-05-24 | 3.050 | 20,725,000 | +40,000 | 2.56% | 63,211,250 |
| 2022-05-25 | 2022-05-23 | 3.230 | 20,685,000 | +144,000 | 2.56% | 66,812,550 |
| 2022-05-24 | 2022-05-20 | 3.280 | 20,541,000 | -33,000 | 2.54% | 67,374,480 |
| 2022-05-23 | 2022-05-19 | 3.410 | 20,574,000 | -1,000 | 2.54% | 70,157,340 |
| 2022-05-20 | 2022-05-18 | 3.410 | 20,575,000 | -81,000 | 2.54% | 70,160,750 |
| 2022-05-19 | 2022-05-17 | 3.500 | 20,656,000 | +4,000 | 2.55% | 72,296,000 |
| 2022-05-18 | 2022-05-16 | 3.410 | 20,652,000 | +1,000 | 2.55% | 70,423,320 |
| 2022-05-17 | 2022-05-13 | 3.400 | 20,651,000 | +28,000 | 2.55% | 70,213,400 |
| 2022-05-16 | 2022-05-12 | 3.350 | 20,623,000 | +2,000 | 2.55% | 69,087,050 |
| 2022-05-13 | 2022-05-11 | 3.350 | 20,621,000 | +10,000 | 2.55% | 69,080,350 |
| 2022-05-12 | 2022-05-10 | 3.350 | 20,611,000 | +3,000 | 2.55% | 69,046,850 |
| 2022-05-11 | 2022-05-06 | 3.320 | 20,608,000 | -1,000 | 2.55% | 68,418,560 |
| 2022-05-10 | 2022-05-05 | 3.320 | 20,609,000 | -126,000 | 2.55% | 68,421,880 |
| 2022-05-06 | 2022-05-04 | 3.310 | 20,735,000 | -1,000 | 2.56% | 68,632,850 |
| 2022-05-05 | 2022-05-03 | 3.330 | 20,736,000 | +8,000 | 2.56% | 69,050,880 |
| 2022-05-04 | 2022-04-29 | 3.330 | 20,728,000 | +162,000 | 2.56% | 69,024,240 |
| 2022-05-03 | 2022-04-28 | 3.280 | 20,566,000 | +12,000 | 2.54% | 67,456,480 |
| 2022-04-29 | 2022-04-27 | 3.250 | 20,554,000 | +11,000 | 2.54% | 66,800,500 |
| 2022-04-27 | 2022-04-25 | 3.210 | 20,543,000 | -6,000 | 2.54% | 65,943,030 |
| 2022-04-26 | 2022-04-22 | 3.190 | 20,549,000 | +30,000 | 2.54% | 65,551,310 |
| 2022-04-25 | 2022-04-21 | 3.170 | 20,519,000 | +74,000 | 2.53% | 65,045,230 |
| 2022-04-22 | 2022-04-20 | 3.210 | 20,445,000 | -49,000 | 2.53% | 65,628,450 |
| 2022-04-20 | 2022-04-14 | 3.470 | 20,494,000 | -121,000 | 2.53% | 71,114,180 |
| 2022-04-19 | 2022-04-13 | 3.460 | 20,615,000 | -40,000 | 2.55% | 71,327,900 |
| 2022-04-14 | 2022-04-12 | 3.340 | 20,655,000 | -53,000 | 2.55% | 68,987,700 |
| 2022-04-13 | 2022-04-11 | 3.210 | 20,708,000 | +4,000 | 2.56% | 66,472,680 |
| 2022-04-12 | 2022-04-08 | 3.250 | 20,704,000 | +72,000 | 2.56% | 67,288,000 |
| 2022-04-11 | 2022-04-07 | 3.300 | 20,632,000 | +48,000 | 2.55% | 68,085,600 |
| 2022-04-08 | 2022-04-06 | 3.170 | 20,584,000 | -63,000 | 2.54% | 65,251,280 |
| 2022-04-07 | 2022-04-04 | 3.100 | 20,647,000 | +4,000 | 2.55% | 64,005,700 |
| 2022-04-06 | 2022-04-01 | 3.150 | 20,643,000 | -102,000 | 2.55% | 65,025,450 |
| 2022-04-04 | 2022-03-31 | 3.140 | 20,745,000 | +89,000 | 2.56% | 65,139,300 |
| 2022-04-01 | 2022-03-30 | 3.130 | 20,656,000 | -54,000 | 2.55% | 64,653,280 |
| 2022-03-31 | 2022-03-29 | 3.030 | 20,710,000 | +26,000 | 2.56% | 62,751,300 |
| 2022-03-30 | 2022-03-28 | 3.020 | 20,684,000 | -68,000 | 2.56% | 62,465,680 |
| 2022-03-29 | 2022-03-25 | 3.090 | 20,752,000 | +56,000 | 2.56% | 64,123,680 |
| 2022-03-28 | 2022-03-24 | 3.200 | 20,696,000 | -64,000 | 2.56% | 66,227,200 |
| 2022-03-25 | 2022-03-23 | 3.200 | 20,760,000 | +187,000 | 2.56% | 66,432,000 |
| 2022-03-24 | 2022-03-22 | 3.470 | 20,573,000 | -17,000 | 2.54% | 71,388,310 |
| 2022-03-23 | 2022-03-21 | 3.550 | 20,590,000 | -80,000 | 2.54% | 73,094,500 |
| 2022-03-22 | 2022-03-18 | 3.530 | 20,670,000 | +1,000 | 2.55% | 72,965,100 |
| 2022-03-21 | 2022-03-17 | 3.530 | 20,669,000 | +2,000 | 2.55% | 72,961,570 |
| 2022-03-18 | 2022-03-16 | 3.530 | 20,667,000 | -1,000 | 2.55% | 72,954,510 |
| 2022-03-14 | 2022-03-10 | 3.430 | 20,668,000 | +11,000 | 2.55% | 70,891,240 |
| 2022-03-10 | 2022-03-08 | 3.200 | 20,657,000 | +9,000 | 2.55% | 66,102,400 |
| 2022-03-09 | 2022-03-07 | 3.290 | 20,648,000 | +19,000 | 2.55% | 67,931,920 |
| 2022-03-08 | 2022-03-04 | 3.390 | 20,629,000 | +1,000 | 2.55% | 69,932,310 |
| 2022-03-07 | 2022-03-03 | 3.380 | 20,628,000 | +15,000 | 2.55% | 69,722,640 |
| 2022-03-04 | 2022-03-02 | 3.380 | 20,613,000 | +6,000 | 2.55% | 69,671,940 |
| 2022-03-03 | 2022-03-01 | 3.370 | 20,607,000 | -154,000 | 2.55% | 69,445,590 |
| 2022-03-02 | 2022-02-28 | 3.350 | 20,761,000 | -2,000 | 2.56% | 69,549,350 |
| 2022-02-28 | 2022-02-24 | 3.440 | 20,763,000 | +50,000 | 2.57% | 71,424,720 |
| 2022-02-25 | 2022-02-23 | 3.430 | 20,713,000 | +59,000 | 2.56% | 71,045,590 |
| 2022-02-24 | 2022-02-22 | 3.420 | 20,654,000 | +24,000 | 2.55% | 70,636,680 |
| 2022-02-23 | 2022-02-21 | 3.410 | 20,630,000 | -22,000 | 2.55% | 70,348,300 |
| 2022-02-22 | 2022-02-18 | 3.610 | 20,652,000 | +78,000 | 2.55% | 74,553,720 |
| 2022-02-21 | 2022-02-17 | 3.530 | 20,574,000 | +29,000 | 2.54% | 72,626,220 |
| 2022-02-18 | 2022-02-16 | 3.490 | 20,545,000 | +47,000 | 2.54% | 71,702,050 |
| 2022-02-17 | 2022-02-15 | 3.460 | 20,498,000 | -11,000 | 2.53% | 70,923,080 |
| 2022-02-16 | 2022-02-14 | 3.460 | 20,509,000 | -18,000 | 2.53% | 70,961,140 |
| 2022-02-15 | 2022-02-11 | 3.450 | 20,527,000 | -12,000 | 2.54% | 70,818,150 |
| 2022-02-14 | 2022-02-10 | 3.490 | 20,539,000 | -14,000 | 2.54% | 71,681,110 |
| 2022-02-11 | 2022-02-09 | 3.470 | 20,553,000 | +147,000 | 2.54% | 71,318,910 |
| 2022-02-10 | 2022-02-08 | 3.470 | 20,406,000 | -26,000 | 2.52% | 70,808,820 |
| 2022-02-09 | 2022-02-07 | 3.470 | 20,432,000 | -325,000 | 2.52% | 70,899,040 |
| 2022-02-08 | 2022-02-04 | 3.420 | 20,757,000 | +18,000 | 2.56% | 70,988,940 |
| 2022-02-07 | 2022-01-31 | 3.430 | 20,739,000 | +31,000 | 2.56% | 71,134,770 |
| 2022-02-04 | 2022-01-27 | 3.560 | 20,708,000 | +80,000 | 2.56% | 73,720,480 |
| 2022-01-28 | 2022-01-26 | 3.560 | 20,628,000 | -62,000 | 2.55% | 73,435,680 |
| 2022-01-27 | 2022-01-25 | 3.620 | 20,690,000 | +64,000 | 2.56% | 74,897,800 |
| 2022-01-26 | 2022-01-24 | 3.590 | 20,626,000 | -19,000 | 2.55% | 74,047,340 |
| 2022-01-25 | 2022-01-21 | 3.470 | 20,645,000 | -168,000 | 2.55% | 71,638,150 |
| 2022-01-24 | 2022-01-20 | 3.500 | 20,813,000 | +156,000 | 2.57% | 72,845,500 |
| 2022-01-21 | 2022-01-19 | 3.430 | 20,657,000 | +221,000 | 2.55% | 70,853,510 |
| 2022-01-20 | 2022-01-18 | 3.500 | 20,436,000 | +20,000 | 2.52% | 71,526,000 |
| 2022-01-19 | 2022-01-17 | 3.480 | 20,416,000 | +41,000 | 2.52% | 71,047,680 |
| 2022-01-18 | 2022-01-14 | 3.500 | 20,375,000 | -29,000 | 2.52% | 71,312,500 |
| 2022-01-17 | 2022-01-13 | 3.500 | 20,404,000 | +19,790,000 | 2.52% | 71,414,000 |
| 2022-01-14 | 2022-01-12 | 3.500 | 614,000 | +75,000 | 0.08% | 2,149,000 |
| 2022-01-13 | 2022-01-11 | 3.500 | 539,000 | -52,000 | 0.07% | 1,886,500 |
| 2022-01-12 | 2022-01-10 | 3.500 | 591,000 | +52,000 | 0.07% | 2,068,500 |
| 2022-01-11 | 2022-01-07 | 3.500 | 539,000 | +36,000 | 0.07% | 1,886,500 |
| 2022-01-10 | 2022-01-06 | 3.610 | 503,000 | -95,000 | 0.06% | 1,815,830 |
| 2022-01-07 | 2022-01-05 | 3.750 | 598,000 | -10,000 | 0.07% | 2,242,500 |
| 2022-01-06 | 2022-01-04 | 3.890 | 608,000 | +5,000 | 0.08% | 2,365,120 |
| 2022-01-05 | 2022-01-03 | 3.860 | 603,000 | +143,000 | 0.07% | 2,327,580 |
| 2022-01-04 | 2021-12-31 | 3.940 | 460,000 | -189,000 | 0.06% | 1,812,400 |
| 2022-01-03 | 2021-12-29 | 3.630 | 649,000 | -25,000 | 0.08% | 2,355,870 |
| 2021-12-30 | 2021-12-28 | 3.550 | 674,000 | +132,000 | 0.08% | 2,392,700 |
| 2021-12-29 | 2021-12-24 | 3.420 | 542,000 | -144,000 | 0.07% | 1,853,640 |
| 2021-12-28 | 2021-12-22 | 3.420 | 686,000 | -10,000 | 0.08% | 2,346,120 |
| 2021-12-23 | 2021-12-21 | 3.460 | 696,000 | -40,000 | 0.09% | 2,408,160 |
| 2021-12-22 | 2021-12-20 | 3.340 | 736,000 | -132,000 | 0.09% | 2,458,240 |
| 2021-12-21 | 2021-12-17 | 3.280 | 868,000 | -36,000 | 0.11% | 2,847,040 |
| 2021-12-20 | 2021-12-16 | 3.190 | 904,000 | -9,000 | 0.11% | 2,883,760 |
| 2021-12-17 | 2021-12-15 | 3.190 | 913,000 | +60,000 | 0.11% | 2,912,470 |
| 2021-12-16 | 2021-12-14 | 3.270 | 853,000 | -65,000 | 0.11% | 2,789,310 |
| 2021-12-15 | 2021-12-13 | 3.280 | 918,000 | +12,000 | 0.11% | 3,011,040 |
| 2021-12-14 | 2021-12-10 | 3.220 | 906,000 | +95,000 | 0.11% | 2,917,320 |
| 2021-12-13 | 2021-12-09 | 3.560 | 811,000 | -94,000 | 0.10% | 2,887,160 |
| 2021-12-10 | 2021-12-08 | 3.890 | 905,000 | +80,000 | 0.11% | 3,520,450 |
| 2021-12-09 | 2021-12-07 | 4.000 | 825,000 | -90,000 | 0.10% | 3,300,000 |
| 2021-12-08 | 2021-12-06 | 3.960 | 915,000 | +8,000 | 0.11% | 3,623,400 |
| 2021-12-07 | 2021-12-03 | 4.030 | 907,000 | +81,000 | 0.11% | 3,655,210 |
| 2021-12-06 | 2021-12-02 | 4.200 | 826,000 | +51,000 | 0.10% | 3,469,200 |
| 2021-12-03 | 2021-12-01 | 4.190 | 775,000 | +74,000 | 0.10% | 3,247,250 |
| 2021-12-02 | 2021-11-30 | 4.250 | 701,000 | +81,000 | 0.09% | 2,979,250 |
| 2021-12-01 | 2021-11-29 | 4.330 | 620,000 | -37,000 | 0.08% | 2,684,600 |
| 2021-11-30 | 2021-11-26 | 4.350 | 657,000 | -16,000 | 0.08% | 2,857,950 |
| 2021-11-29 | 2021-11-25 | 4.190 | 673,000 | +76,000 | 0.08% | 2,819,870 |
| 2021-11-26 | 2021-11-24 | 4.210 | 597,000 | -92,000 | 0.07% | 2,513,370 |
| 2021-11-25 | 2021-11-23 | 4.240 | 689,000 | -104,000 | 0.09% | 2,921,360 |
| 2021-11-24 | 2021-11-22 | 4.270 | 793,000 | +191,000 | 0.10% | 3,386,110 |
| 2021-11-23 | 2021-11-19 | 4.260 | 602,000 | -245,000 | 0.07% | 2,564,520 |
| 2021-11-22 | 2021-11-18 | 4.250 | 847,000 | +350,000 | 0.10% | 3,599,750 |
| 2021-11-19 | 2021-11-17 | 4.240 | 497,000 | -166,000 | 0.06% | 2,107,280 |
| 2021-11-18 | 2021-11-16 | 4.220 | 663,000 | +51,000 | 0.08% | 2,797,860 |
| 2021-11-17 | 2021-11-15 | 4.200 | 612,000 | +171,000 | 0.08% | 2,570,400 |
| 2021-11-16 | 2021-11-12 | 4.160 | 441,000 | -3,000 | 0.05% | 1,834,560 |
| 2021-11-15 | 2021-11-11 | 4.100 | 444,000 | -518,000 | 0.05% | 1,820,400 |
| 2021-11-12 | 2021-11-10 | 3.800 | 962,000 | +65,000 | 0.12% | 3,655,600 |
| 2021-11-11 | 2021-11-09 | 3.450 | 897,000 | +29,000 | 0.11% | 3,094,650 |
| 2021-11-10 | 2021-11-08 | 3.450 | 868,000 | -59,000 | 0.11% | 2,994,600 |
| 2021-11-09 | 2021-11-05 | 3.440 | 927,000 | +50,000 | 0.11% | 3,188,880 |
| 2021-11-08 | 2021-11-04 | 3.430 | 877,000 | -21,000 | 0.11% | 3,008,110 |
| 2021-11-05 | 2021-11-03 | 3.400 | 898,000 | +111,000 | 0.11% | 3,053,200 |
| 2021-11-04 | 2021-11-02 | 3.460 | 787,000 | -77,000 | 0.10% | 2,723,020 |
| 2021-11-03 | 2021-11-01 | 3.450 | 864,000 | +60,000 | 0.11% | 2,980,800 |
| 2021-11-02 | 2021-10-29 | 3.490 | 804,000 | +5,000 | 0.10% | 2,805,960 |
| 2021-11-01 | 2021-10-28 | 3.470 | 799,000 | +98,000 | 0.10% | 2,772,530 |
| 2021-10-29 | 2021-10-27 | 3.460 | 701,000 | -176,000 | 0.09% | 2,425,460 |
| 2021-10-28 | 2021-10-26 | 3.450 | 877,000 | -21,000 | 0.11% | 3,025,650 |
| 2021-10-27 | 2021-10-25 | 3.430 | 898,000 | +93,000 | 0.11% | 3,080,140 |
| 2021-10-26 | 2021-10-22 | 3.410 | 805,000 | -75,000 | 0.10% | 2,745,050 |
| 2021-10-25 | 2021-10-21 | 3.600 | 880,000 | +72,000 | 0.11% | 3,168,000 |
| 2021-10-22 | 2021-10-20 | 3.430 | 808,000 | +70,000 | 0.10% | 2,771,440 |
| 2021-10-21 | 2021-10-19 | 3.420 | 738,000 | -119,000 | 0.09% | 2,523,960 |
| 2021-10-20 | 2021-10-18 | 3.480 | 857,000 | +34,000 | 0.11% | 2,982,360 |
| 2021-10-19 | 2021-10-15 | 3.440 | 823,000 | -54,000 | 0.10% | 2,831,120 |
| 2021-10-18 | 2021-10-12 | 3.380 | 877,000 | -45,000 | 0.11% | 2,964,260 |
| 2021-10-15 | 2021-10-11 | 3.330 | 922,000 | +156,000 | 0.11% | 3,070,260 |
| 2021-10-12 | 2021-10-08 | 3.360 | 766,000 | -22,000 | 0.09% | 2,573,760 |
| 2021-10-11 | 2021-10-07 | 3.350 | 788,000 | -126,000 | 0.10% | 2,639,800 |
| 2021-10-08 | 2021-10-06 | 3.320 | 914,000 | +405,000 | 0.11% | 3,034,480 |
| 2021-10-07 | 2021-10-05 | 3.330 | 509,000 | +68,000 | 0.06% | 1,694,970 |
| 2021-10-06 | 2021-10-04 | 3.340 | 441,000 | -337,000 | 0.05% | 1,472,940 |
| 2021-10-05 | 2021-09-30 | 3.340 | 778,000 | +22,000 | 0.10% | 2,598,520 |
| 2021-10-04 | 2021-09-29 | 3.290 | 756,000 | +61,000 | 0.09% | 2,487,240 |
| 2021-09-30 | 2021-09-28 | 3.280 | 695,000 | -119,000 | 0.09% | 2,279,600 |
| 2021-09-29 | 2021-09-27 | 3.190 | 814,000 | -37,000 | 0.10% | 2,596,660 |
| 2021-09-28 | 2021-09-24 | 3.290 | 851,000 | -70,000 | 0.11% | 2,799,790 |
| 2021-09-27 | 2021-09-23 | 3.250 | 921,000 | -163,000 | 0.11% | 2,993,250 |
| 2021-09-24 | 2021-09-21 | 3.240 | 1,084,000 | +108,000 | 0.13% | 3,512,160 |
| 2021-09-23 | 2021-09-20 | 3.190 | 976,000 | +104,000 | 0.12% | 3,113,440 |
| 2021-09-21 | 2021-09-17 | 3.210 | 872,000 | +13,000 | 0.11% | 2,799,120 |
| 2021-09-20 | 2021-09-16 | 3.220 | 859,000 | -8,000 | 0.11% | 2,765,980 |
| 2021-09-17 | 2021-09-15 | 3.230 | 867,000 | -55,000 | 0.11% | 2,800,410 |
| 2021-09-16 | 2021-09-14 | 3.220 | 922,000 | +75,000 | 0.11% | 2,968,840 |
| 2021-09-15 | 2021-09-13 | 3.230 | 847,000 | -55,000 | 0.10% | 2,735,810 |
| 2021-09-14 | 2021-09-10 | 3.300 | 902,000 | +57,000 | 0.11% | 2,976,600 |
| 2021-09-13 | 2021-09-09 | 3.250 | 845,000 | +14,000 | 0.10% | 2,746,250 |
| 2021-09-10 | 2021-09-08 | 3.200 | 831,000 | -12,000 | 0.10% | 2,659,200 |
| 2021-09-09 | 2021-09-07 | 3.190 | 843,000 | +137,000 | 0.10% | 2,689,170 |
| 2021-09-08 | 2021-09-06 | 3.260 | 706,000 | -104,000 | 0.09% | 2,301,560 |
| 2021-09-07 | 2021-09-03 | 3.320 | 810,000 | +118,000 | 0.10% | 2,689,200 |
| 2021-09-06 | 2021-09-02 | 3.280 | 692,000 | -81,000 | 0.09% | 2,269,760 |
| 2021-09-03 | 2021-09-01 | 3.230 | 773,000 | -100,000 | 0.10% | 2,496,790 |
| 2021-09-02 | 2021-08-31 | 3.220 | 873,000 | -166,000 | 0.11% | 2,811,060 |
| 2021-09-01 | 2021-08-30 | 3.190 | 1,039,000 | -53,000 | 0.13% | 3,314,410 |
| 2021-08-31 | 2021-08-27 | 3.190 | 1,092,000 | +7,000 | 0.13% | 3,483,480 |
| 2021-08-30 | 2021-08-26 | 3.140 | 1,085,000 | -63,000 | 0.13% | 3,406,900 |
| 2021-08-27 | 2021-08-25 | 3.160 | 1,148,000 | +71,000 | 0.14% | 3,627,680 |
| 2021-08-26 | 2021-08-24 | 3.140 | 1,077,000 | -17,000 | 0.13% | 3,381,780 |
| 2021-08-25 | 2021-08-23 | 3.140 | 1,094,000 | -44,000 | 0.14% | 3,435,160 |
| 2021-08-24 | 2021-08-20 | 3.100 | 1,138,000 | -9,000 | 0.14% | 3,527,800 |
| 2021-08-23 | 2021-08-19 | 3.100 | 1,147,000 | +163,000 | 0.14% | 3,555,700 |
| 2021-08-20 | 2021-08-18 | 3.160 | 984,000 | -124,000 | 0.12% | 3,109,440 |
| 2021-08-19 | 2021-08-17 | 3.140 | 1,108,000 | +51,000 | 0.14% | 3,479,120 |
| 2021-08-18 | 2021-08-16 | 3.140 | 1,057,000 | +65,000 | 0.13% | 3,318,980 |
| 2021-08-17 | 2021-08-13 | 3.130 | 992,000 | +155,000 | 0.12% | 3,104,960 |
| 2021-08-16 | 2021-08-12 | 3.140 | 837,000 | -163,000 | 0.10% | 2,628,180 |
| 2021-08-13 | 2021-08-11 | 3.130 | 1,000,000 | +129,000 | 0.12% | 3,130,000 |
| 2021-08-12 | 2021-08-10 | 3.140 | 871,000 | +83,000 | 0.11% | 2,734,940 |
| 2021-08-11 | 2021-08-09 | 3.110 | 788,000 | -8,000 | 0.10% | 2,450,680 |
| 2021-08-10 | 2021-08-06 | 3.100 | 796,000 | -96,000 | 0.10% | 2,467,600 |
| 2021-08-09 | 2021-08-05 | 3.080 | 892,000 | +53,000 | 0.11% | 2,747,360 |
| 2021-08-06 | 2021-08-04 | 3.100 | 839,000 | -240,000 | 0.10% | 2,600,900 |
| 2021-08-05 | 2021-08-03 | 3.090 | 1,079,000 | +244,000 | 0.13% | 3,334,110 |
| 2021-08-03 | 2021-07-30 | 3.100 | 835,000 | +405,000 | 0.10% | 2,588,500 |
| 2021-08-02 | 2021-07-29 | 3.080 | 430,000 | +92,000 | 0.05% | 1,324,400 |
| 2021-07-30 | 2021-07-28 | 3.120 | 338,000 | +31,000 | 0.04% | 1,054,560 |
| 2021-07-29 | 2021-07-27 | 3.000 | 307,000 | +78,000 | 0.04% | 921,000 |
| 2021-07-27 | 2021-07-23 | 3.160 | 229,000 | +10,000 | 0.03% | 723,640 |
| 2021-07-26 | 2021-07-22 | 3.320 | 219,000 | -1,000 | 0.03% | 727,080 |
| 2021-07-23 | 2021-07-21 | 3.270 | 220,000 | -15,000 | 0.03% | 719,400 |
| 2021-07-22 | 2021-07-20 | 3.280 | 235,000 | -5,000 | 0.03% | 770,800 |
| 2021-07-21 | 2021-07-19 | 3.250 | 240,000 | +5,000 | 0.03% | 780,000 |
| 2021-07-20 | 2021-07-16 | 3.210 | 235,000 | +17,000 | 0.03% | 754,350 |
| 2021-07-19 | 2021-07-15 | 3.280 | 218,000 | -36,000 | 0.03% | 715,040 |
| 2021-07-16 | 2021-07-14 | 3.240 | 254,000 | -27,000 | 0.03% | 822,960 |
| 2021-07-15 | 2021-07-13 | 3.260 | 281,000 | -49,000 | 0.03% | 916,060 |
| 2021-07-14 | 2021-07-12 | 3.240 | 330,000 | -11,000 | 0.04% | 1,069,200 |
| 2021-07-13 | 2021-07-09 | 3.300 | 341,000 | -3,000 | 0.04% | 1,125,300 |
| 2021-07-08 | 2021-07-06 | 3.210 | 344,000 | -5,000 | 0.04% | 1,104,240 |
| 2021-07-07 | 2021-07-05 | 3.170 | 349,000 | -3,000 | 0.04% | 1,106,330 |
| 2021-07-02 | 2021-06-29 | 3.250 | 352,000 | -2,000 | 0.04% | 1,144,000 |
| 2021-06-30 | 2021-06-28 | 3.270 | 354,000 | -20,000 | 0.04% | 1,157,580 |
| 2021-06-28 | 2021-06-24 | 3.000 | 374,000 | +10,000 | 0.05% | 1,122,000 |
| 2021-06-25 | 2021-06-23 | 3.330 | 364,000 | +5,000 | 0.04% | 1,212,120 |
| 2021-06-24 | 2021-06-22 | 3.060 | 359,000 | -121,000 | 0.04% | 1,098,540 |
| 2021-06-23 | 2021-06-21 | 2.830 | 480,000 | +350,000 | 0.06% | 1,358,400 |
| 2021-06-22 | 2021-06-18 | 2.960 | 130,000 | +20,000 | 0.02% | 384,800 |
| 2021-06-21 | 2021-06-17 | 2.980 | 110,000 | -70,000 | 0.01% | 327,800 |
| 2021-06-18 | 2021-06-16 | 3.090 | 180,000 | +51,000 | 0.02% | 556,200 |
| 2021-06-17 | 2021-06-15 | 3.190 | 129,000 | +90,000 | 0.02% | 411,510 |
| 2021-06-15 | 2021-06-10 | 3.260 | 39,000 | -137,000 | 0.00% | 127,140 |
| 2021-06-11 | 2021-06-09 | 3.370 | 176,000 | +144,000 | 0.02% | 593,120 |
| 2021-06-10 | 2021-06-08 | 3.470 | 32,000 | -20,000 | 0.00% | 111,040 |
| 2021-06-09 | 2021-06-07 | 3.600 | 52,000 | -10,000 | 0.01% | 187,200 |
| 2021-06-08 | 2021-06-04 | 3.440 | 62,000 | -10,000 | 0.01% | 213,280 |
| 2021-06-07 | 2021-06-03 | 3.490 | 72,000 | -40,000 | 0.01% | 251,280 |
| 2021-06-04 | 2021-06-02 | 3.600 | 112,000 | -114,000 | 0.01% | 403,200 |
| 2021-06-03 | 2021-06-01 | 3.590 | 226,000 | +10,000 | 0.03% | 811,340 |
| 2021-06-02 | 2021-05-31 | 3.650 | 216,000 | -10,000 | 0.03% | 788,400 |
| 2021-06-01 | 2021-05-28 | 3.500 | 226,000 | -30,000 | 0.03% | 791,000 |
| 2021-05-27 | 2021-05-25 | 3.350 | 256,000 | +17,000 | 0.03% | 857,600 |
| 2021-05-26 | 2021-05-24 | 3.300 | 239,000 | -11,000 | 0.03% | 788,700 |
| 2021-05-24 | 2021-05-20 | 3.360 | 250,000 | -31,000 | 0.03% | 840,000 |
| 2021-05-21 | 2021-05-18 | 3.240 | 281,000 | -16,000 | 0.03% | 910,440 |
| 2021-05-20 | 2021-05-17 | 3.080 | 297,000 | +51,000 | 0.04% | 914,760 |
| 2021-05-18 | 2021-05-14 | 3.270 | 246,000 | -79,000 | 0.03% | 804,420 |
| 2021-05-17 | 2021-05-13 | 3.460 | 325,000 | +27,000 | 0.04% | 1,124,500 |
| 2021-05-14 | 2021-05-12 | 3.300 | 298,000 | -35,000 | 0.04% | 983,400 |
| 2021-05-13 | 2021-05-11 | 3.130 | 333,000 | +62,000 | 0.04% | 1,042,290 |
| 2021-05-12 | 2021-05-10 | 2.950 | 271,000 | +78,000 | 0.03% | 799,450 |
| 2021-05-11 | 2021-05-07 | 3.000 | 193,000 | +89,000 | 0.02% | 579,000 |
| 2021-05-10 | 2021-05-06 | 3.030 | 104,000 | +10,000 | 0.01% | 315,120 |
| 2021-05-07 | 2021-05-05 | 3.070 | 94,000 | -7,000 | 0.01% | 288,580 |
| 2021-05-06 | 2021-05-04 | 3.200 | 101,000 | +27,000 | 0.01% | 323,200 |
| 2021-05-05 | 2021-05-03 | 3.200 | 74,000 | -51,000 | 0.01% | 236,800 |
| 2021-05-04 | 2021-04-30 | 3.200 | 125,000 | +51,000 | 0.02% | 400,000 |
| 2021-05-03 | 2021-04-29 | 3.200 | 74,000 | -13,000 | 0.01% | 236,800 |
| 2021-04-30 | 2021-04-28 | 3.200 | 87,000 | +14,000 | 0.01% | 278,400 |
| 2021-04-29 | 2021-04-27 | 3.200 | 73,000 | -18,000 | 0.01% | 233,600 |
| 2021-04-28 | 2021-04-26 | 3.200 | 91,000 | +2,000 | 0.01% | 291,200 |
| 2021-04-27 | 2021-04-23 | 3.180 | 89,000 | -34,000 | 0.01% | 283,020 |
| 2021-04-26 | 2021-04-22 | 3.200 | 123,000 | +17,000 | 0.02% | 393,600 |
| 2021-04-23 | 2021-04-21 | 3.200 | 106,000 | -20,000 | 0.01% | 339,200 |
| 2021-04-22 | 2021-04-20 | 3.430 | 126,000 | -50,000 | 0.02% | 432,180 |
| 2021-04-20 | 2021-04-16 | 3.220 | 176,000 | +1,000 | 0.02% | 566,720 |
| 2021-04-19 | 2021-04-15 | 3.220 | 175,000 | -20,000 | 0.02% | 563,500 |
| 2021-04-12 | 2021-04-08 | 3.300 | 195,000 | +80,000 | 0.02% | 643,500 |
| 2021-04-09 | 2021-04-07 | 3.300 | 115,000 | -180,000 | 0.01% | 379,500 |
| 2021-04-08 | 2021-04-01 | 3.310 | 295,000 | +120,000 | 0.04% | 976,450 |
| 2021-04-07 | 2021-03-31 | 3.320 | 175,000 | -150,000 | 0.02% | 581,000 |
| 2021-04-01 | 2021-03-30 | 3.340 | 325,000 | +132,000 | 0.04% | 1,085,500 |
| 2021-03-31 | 2021-03-29 | 3.340 | 193,000 | +10,000 | 0.02% | 644,620 |
| 2021-03-30 | 2021-03-26 | 3.350 | 183,000 | +62,000 | 0.02% | 613,050 |
| 2021-03-29 | 2021-03-25 | 3.350 | 121,000 | -50,000 | 0.01% | 405,350 |
| 2021-03-26 | 2021-03-24 | 3.350 | 171,000 | +74,000 | 0.02% | 572,850 |
| 2021-03-25 | 2021-03-23 | 3.640 | 97,000 | +25,000 | 0.01% | 353,080 |
| 2021-03-24 | 2021-03-22 | 3.630 | 72,000 | -110,000 | 0.01% | 261,360 |
| 2021-03-23 | 2021-03-19 | 3.680 | 182,000 | -10,000 | 0.02% | 669,760 |
| 2021-03-22 | 2021-03-18 | 3.800 | 192,000 | -1,000 | 0.02% | 729,600 |
| 2021-03-19 | 2021-03-17 | 3.770 | 193,000 | +50,000 | 0.02% | 727,610 |
| 2021-03-18 | 2021-03-16 | 3.800 | 143,000 | +89,000 | 0.02% | 543,400 |
| 2021-03-17 | 2021-03-15 | 3.800 | 54,000 | -40,000 | 0.01% | 205,200 |
| 2021-03-16 | 2021-03-12 | 3.950 | 94,000 | -51,000 | 0.01% | 371,300 |
| 2021-03-15 | 2021-03-11 | 3.950 | 145,000 | -97,000 | 0.02% | 572,750 |
| 2021-03-12 | 2021-03-10 | 3.820 | 242,000 | +62,000 | 0.03% | 924,440 |
| 2021-03-11 | 2021-03-09 | 3.610 | 180,000 | -45,000 | 0.02% | 649,800 |
| 2021-03-10 | 2021-03-08 | 3.600 | 225,000 | -6,000 | 0.03% | 810,000 |
| 2021-03-09 | 2021-03-05 | 3.850 | 231,000 | +51,000 | 0.03% | 889,350 |
| 2021-03-08 | 2021-03-04 | 3.850 | 180,000 | -26,000 | 0.02% | 693,000 |
| 2021-03-05 | 2021-03-03 | 3.880 | 206,000 | -26,000 | 0.03% | 799,280 |
| 2021-03-04 | 2021-03-02 | 3.750 | 232,000 | +20,000 | 0.03% | 870,000 |
| 2021-03-03 | 2021-03-01 | 3.800 | 212,000 | +43,000 | 0.03% | 805,600 |
| 2021-03-02 | 2021-02-26 | 3.430 | 169,000 | -58,000 | 0.02% | 579,670 |
| 2021-03-01 | 2021-02-25 | 3.470 | 227,000 | +58,000 | 0.03% | 787,690 |
| 2021-02-26 | 2021-02-24 | 3.380 | 169,000 | -2,000 | 0.02% | 571,220 |
| 2021-02-25 | 2021-02-23 | 3.360 | 171,000 | -6,000 | 0.02% | 574,560 |
| 2021-02-24 | 2021-02-22 | 3.380 | 177,000 | -37,000 | 0.02% | 598,260 |
| 2021-02-23 | 2021-02-19 | 3.500 | 214,000 | +45,000 | 0.03% | 749,000 |
| 2021-02-22 | 2021-02-18 | 3.410 | 169,000 | -30,000 | 0.02% | 576,290 |
| 2021-02-18 | 2021-02-16 | 3.380 | 199,000 | +28,000 | 0.02% | 672,620 |
| 2021-02-17 | 2021-02-11 | 3.380 | 171,000 | -6,000 | 0.02% | 577,980 |
| 2021-02-10 | 2021-02-08 | 3.450 | 177,000 | -2,000 | 0.02% | 610,650 |
| 2021-01-28 | 2021-01-26 | 3.330 | 179,000 | -3,000 | 0.02% | 596,070 |
| 2021-01-27 | 2021-01-25 | 3.170 | 182,000 | -6,000 | 0.02% | 576,940 |
| 2021-01-25 | 2021-01-21 | 3.440 | 188,000 | +6,000 | 0.02% | 646,720 |
| 2021-01-22 | 2021-01-20 | 3.380 | 182,000 | -1,000 | 0.02% | 615,160 |
| 2021-01-21 | 2021-01-19 | 3.410 | 183,000 | -1,000 | 0.02% | 624,030 |
| 2021-01-20 | 2021-01-18 | 3.380 | 184,000 | +4,000 | 0.02% | 621,920 |
| 2021-01-19 | 2021-01-15 | 3.350 | 180,000 | +1,000 | 0.02% | 603,000 |
| 2021-01-18 | 2021-01-14 | 3.350 | 179,000 | -20,000 | 0.02% | 599,650 |
| 2021-01-15 | 2021-01-13 | 3.290 | 199,000 | -10,000 | 0.02% | 654,710 |
| 2021-01-12 | 2021-01-08 | 3.240 | 209,000 | -23,000 | 0.03% | 677,160 |
| 2021-01-11 | 2021-01-07 | 3.220 | 232,000 | +23,000 | 0.03% | 747,040 |
| 2021-01-08 | 2021-01-06 | 3.280 | 209,000 | -1,000 | 0.03% | 685,520 |
| 2020-12-29 | 2020-12-24 | 3.300 | 210,000 | -2,000 | 0.03% | 693,000 |
| 2020-12-23 | 2020-12-21 | 3.110 | 212,000 | -10,000 | 0.03% | 659,320 |
| 2020-12-18 | 2020-12-16 | 3.090 | 222,000 | +11,000 | 0.03% | 685,980 |
| 2020-12-17 | 2020-12-15 | 3.130 | 211,000 | +1,000 | 0.03% | 660,430 |
| 2020-12-16 | 2020-12-14 | 3.150 | 210,000 | -5,000 | 0.03% | 661,500 |
| 2020-12-15 | 2020-12-11 | 3.120 | 215,000 | +1,000 | 0.03% | 670,800 |
| 2020-12-14 | 2020-12-10 | 3.150 | 214,000 | -4,000 | 0.03% | 674,100 |
| 2020-12-10 | 2020-12-08 | 3.160 | 218,000 | -6,000 | 0.03% | 688,880 |
| 2020-12-09 | 2020-12-07 | 3.080 | 224,000 | -2,000 | 0.03% | 689,920 |
| 2020-12-08 | 2020-12-04 | 3.120 | 226,000 | -3,000 | 0.03% | 705,120 |
| 2020-12-04 | 2020-12-02 | 3.110 | 229,000 | +9,000 | 0.03% | 712,190 |
| 2020-12-03 | 2020-12-01 | 3.120 | 220,000 | +4,000 | 0.03% | 686,400 |
| 2020-12-01 | 2020-11-27 | 3.200 | 216,000 | -9,000 | 0.03% | 691,200 |
| 2020-11-30 | 2020-11-26 | 3.200 | 225,000 | +16,000 | 0.03% | 720,000 |
| 2020-11-27 | 2020-11-25 | 3.350 | 209,000 | -10,000 | 0.03% | 700,150 |
| 2020-11-26 | 2020-11-24 | 3.370 | 219,000 | +8,000 | 0.03% | 738,030 |
| 2020-11-25 | 2020-11-23 | 3.370 | 211,000 | -9,000 | 0.03% | 711,070 |
| 2020-11-24 | 2020-11-20 | 3.370 | 220,000 | +9,000 | 0.03% | 741,400 |
| 2020-11-20 | 2020-11-18 | 3.350 | 211,000 | -9,000 | 0.03% | 706,850 |
| 2020-11-19 | 2020-11-17 | 3.330 | 220,000 | +11,000 | 0.03% | 732,600 |
| 2020-11-18 | 2020-11-16 | 3.300 | 209,000 | -5,000 | 0.03% | 689,700 |
| 2020-11-16 | 2020-11-12 | 3.280 | 214,000 | -13,000 | 0.03% | 701,920 |
| 2020-11-13 | 2020-11-11 | 3.230 | 227,000 | +19,000 | 0.03% | 733,210 |
| 2020-11-12 | 2020-11-10 | 3.350 | 208,000 | -8,000 | 0.03% | 696,800 |
| 2020-11-11 | 2020-11-09 | 3.450 | 216,000 | +8,000 | 0.03% | 745,200 |
| 2020-11-10 | 2020-11-06 | 3.500 | 208,000 | -8,000 | 0.03% | 728,000 |
| 2020-11-04 | 2020-11-02 | 3.520 | 216,000 | -55,000 | 0.03% | 760,320 |
| 2020-11-03 | 2020-10-30 | 3.460 | 271,000 | -13,000 | 0.03% | 937,660 |
| 2020-11-02 | 2020-10-29 | 3.450 | 284,000 | -8,000 | 0.04% | 979,800 |
| 2020-10-30 | 2020-10-28 | 3.350 | 292,000 | +6,000 | 0.04% | 978,200 |
| 2020-10-29 | 2020-10-27 | 3.520 | 286,000 | -14,000 | 0.04% | 1,006,720 |
| 2020-10-28 | 2020-10-23 | 3.460 | 300,000 | +4,000 | 0.04% | 1,038,000 |
| 2020-10-27 | 2020-10-22 | 3.430 | 296,000 | -8,000 | 0.04% | 1,015,280 |
| 2020-10-23 | 2020-10-21 | 3.511 | 304,000 | -7,000 | 0.04% | 1,067,263 |
| 2020-10-22 | 2020-10-20 | 3.430 | 311,000 | +10,408 | 0.04% | 1,066,593 |
| 2020-10-21 | 2020-10-19 | 3.267 | 300,592 | +985 | 0.04% | 982,098 |
| 2020-10-20 | 2020-10-16 | 3.237 | 299,607 | -10,841 | 0.04% | 969,760 |
| 2020-10-19 | 2020-10-15 | 3.216 | 310,448 | +8,870 | 0.04% | 998,550 |
| 2020-10-16 | 2020-10-14 | 3.145 | 301,578 | -12,812 | 0.04% | 948,600 |
| 2020-10-15 | 2020-10-12 | 3.298 | 314,390 | -7,885 | 0.04% | 1,036,749 |
| 2020-10-14 | 2020-10-09 | 3.409 | 322,275 | -15,768 | 0.04% | 1,098,721 |
| 2020-10-12 | 2020-10-08 | 3.643 | 338,043 | -9,856 | 0.04% | 1,231,369 |
| 2020-10-08 | 2020-10-06 | 3.419 | 347,899 | -8,870 | 0.04% | 1,189,611 |
| 2020-10-07 | 2020-10-05 | 3.267 | 356,769 | -2,956 | 0.04% | 1,165,641 |
| 2020-10-05 | 2020-09-29 | 3.095 | 359,725 | +31,537 | 0.05% | 1,113,249 |
| 2020-09-30 | 2020-09-28 | 3.064 | 328,188 | +159,659 | 0.04% | 1,005,660 |
| 2020-09-29 | 2020-09-25 | 3.115 | 168,529 | +7,884 | 0.02% | 524,970 |
| 2020-09-28 | 2020-09-24 | 3.186 | 160,645 | -2,956 | 0.02% | 511,822 |
| 2020-09-25 | 2020-09-23 | 3.298 | 163,601 | +7,884 | 0.02% | 539,499 |
| 2020-09-24 | 2020-09-22 | 3.176 | 155,717 | -6,899 | 0.02% | 494,541 |
| 2020-09-22 | 2020-09-18 | 3.115 | 162,616 | -18,725 | 0.02% | 506,551 |
| 2020-09-21 | 2020-09-17 | 3.085 | 181,341 | +19,711 | 0.02% | 559,360 |
| 2020-09-18 | 2020-09-16 | 3.247 | 161,630 | -7,884 | 0.02% | 524,800 |
| 2020-09-17 | 2020-09-15 | 3.318 | 169,514 | -8,870 | 0.02% | 562,439 |
| 2020-09-16 | 2020-09-14 | 3.257 | 178,384 | -3,943 | 0.02% | 581,009 |
| 2020-09-15 | 2020-09-11 | 3.166 | 182,327 | +1,972 | 0.02% | 577,201 |
| 2020-09-14 | 2020-09-10 | 3.085 | 180,355 | -19,711 | 0.02% | 556,318 |
| 2020-09-09 | 2020-09-07 | 3.105 | 200,066 | +16,754 | 0.03% | 621,179 |
| 2020-09-08 | 2020-09-04 | 3.145 | 183,312 | -1,971 | 0.02% | 576,600 |
| 2020-09-07 | 2020-09-03 | 3.135 | 185,283 | -11,827 | 0.02% | 580,919 |
| 2020-09-03 | 2020-09-01 | 3.156 | 197,110 | +13,798 | 0.02% | 622,001 |
| 2020-09-02 | 2020-08-31 | 3.166 | 183,312 | -1,971 | 0.02% | 580,320 |
| 2020-09-01 | 2020-08-28 | 3.216 | 185,283 | +985 | 0.02% | 595,959 |
| 2020-08-31 | 2020-08-27 | 3.196 | 184,298 | +986 | 0.02% | 589,051 |
| 2020-08-28 | 2020-08-26 | 3.196 | 183,312 | +30,552 | 0.02% | 585,900 |
| 2020-08-27 | 2020-08-25 | 3.419 | 152,760 | -6,899 | 0.02% | 522,350 |
| 2020-08-26 | 2020-08-24 | 3.653 | 159,659 | -38,436 | 0.02% | 583,200 |
| 2020-08-25 | 2020-08-21 | 3.196 | 198,095 | +14,783 | 0.02% | 633,149 |
| 2020-08-24 | 2020-08-20 | 3.237 | 183,312 | +16,754 | 0.02% | 593,340 |
| 2020-08-21 | 2020-08-19 | 3.247 | 166,558 | -8,870 | 0.02% | 540,801 |
| 2020-08-20 | 2020-08-18 | 3.186 | 175,428 | -9,855 | 0.02% | 558,921 |
| 2020-08-19 | 2020-08-17 | 3.227 | 185,283 | -36,466 | 0.02% | 597,839 |
| 2020-08-18 | 2020-08-14 | 3.389 | 221,749 | +23,654 | 0.03% | 751,502 |
| 2020-08-17 | 2020-08-13 | 3.541 | 198,095 | +2,956 | 0.02% | 701,489 |
| 2020-08-14 | 2020-08-12 | 3.683 | 195,139 | +6,899 | 0.02% | 718,741 |
| 2020-08-13 | 2020-08-11 | 3.612 | 188,240 | +31,538 | 0.02% | 679,960 |
| 2020-08-12 | 2020-08-10 | 3.551 | 156,702 | +66,031 | 0.02% | 556,499 |
| 2020-08-11 | 2020-08-07 | 3.186 | 90,671 | -8,869 | 0.01% | 288,882 |
| 2020-08-10 | 2020-08-06 | 3.216 | 99,540 | -2,957 | 0.01% | 320,169 |
| 2020-08-07 | 2020-08-05 | 3.095 | 102,497 | +24,639 | 0.01% | 317,200 |
| 2020-08-06 | 2020-08-04 | 2.993 | 77,858 | -6,899 | 0.01% | 233,049 |
| 2020-08-05 | 2020-08-03 | 2.993 | 84,757 | -5,914 | 0.01% | 253,699 |
| 2020-08-04 | 2020-07-31 | 2.963 | 90,671 | -9,855 | 0.01% | 268,641 |
| 2020-08-03 | 2020-07-30 | 2.973 | 100,526 | +9,855 | 0.01% | 298,860 |
| 2020-07-31 | 2020-07-29 | 2.953 | 90,671 | +19,711 | 0.01% | 267,721 |
| 2020-07-30 | 2020-07-28 | 2.943 | 70,960 | -23,653 | 0.01% | 208,801 |
| 2020-07-29 | 2020-07-27 | 2.912 | 94,613 | -43,364 | 0.01% | 275,521 |
| 2020-07-28 | 2020-07-24 | 2.922 | 137,977 | -15,769 | 0.02% | 403,200 |
| 2020-07-27 | 2020-07-23 | 2.943 | 153,746 | +29,567 | 0.02% | 452,401 |
| 2020-07-24 | 2020-07-22 | 2.902 | 124,179 | +2,956 | 0.02% | 360,359 |
| 2020-07-22 | 2020-07-20 | 2.831 | 121,223 | -985 | 0.02% | 343,171 |
| 2020-07-21 | 2020-07-17 | 2.760 | 122,208 | -19,711 | 0.02% | 337,280 |
| 2020-07-16 | 2020-07-14 | 2.760 | 141,919 | -9,856 | 0.02% | 391,680 |
| 2020-07-15 | 2020-07-13 | 2.790 | 151,775 | -9,855 | 0.02% | 423,501 |
| 2020-07-14 | 2020-07-10 | 2.760 | 161,630 | +9,855 | 0.02% | 446,080 |
| 2020-07-10 | 2020-07-08 | 2.790 | 151,775 | -2,956 | 0.02% | 423,501 |
| 2020-07-09 | 2020-07-07 | 2.790 | 154,731 | -5,914 | 0.02% | 431,749 |
| 2020-07-06 | 2020-07-02 | 2.689 | 160,645 | -3,942 | 0.02% | 431,951 |
| 2020-07-03 | 2020-06-30 | 2.638 | 164,587 | -1,971 | 0.02% | 434,201 |
| 2020-07-02 | 2020-06-29 | 2.648 | 166,558 | -5,913 | 0.02% | 441,091 |
| 2020-06-30 | 2020-06-26 | 2.709 | 172,471 | +11,826 | 0.02% | 467,250 |
| 2020-06-29 | 2020-06-24 | 2.780 | 160,645 | -54,205 | 0.02% | 446,621 |
| 2020-06-26 | 2020-06-23 | 2.760 | 214,850 | +42,379 | 0.03% | 592,961 |
| 2020-06-24 | 2020-06-22 | 2.770 | 172,471 | -23,653 | 0.02% | 477,750 |
| 2020-06-23 | 2020-06-19 | 2.831 | 196,124 | +34,494 | 0.02% | 555,209 |
| 2020-06-19 | 2020-06-17 | 2.770 | 161,630 | -23,653 | 0.02% | 447,720 |
| 2020-06-18 | 2020-06-16 | 2.790 | 185,283 | +33,508 | 0.02% | 516,999 |
| 2020-06-16 | 2020-06-12 | 2.770 | 151,775 | -8,870 | 0.02% | 420,421 |
| 2020-06-08 | 2020-06-04 | 2.770 | 160,645 | -1,971 | 0.02% | 444,991 |
| 2020-06-05 | 2020-06-03 | 2.780 | 162,616 | +7,885 | 0.02% | 452,101 |
| 2020-06-03 | 2020-06-01 | 2.780 | 154,731 | -7,885 | 0.02% | 430,179 |
| 2020-05-28 | 2020-05-26 | 2.638 | 162,616 | -15,768 | 0.02% | 429,001 |
| 2020-05-27 | 2020-05-25 | 2.587 | 178,384 | +5,913 | 0.02% | 461,549 |
| 2020-05-26 | 2020-05-22 | 2.587 | 172,471 | +9,855 | 0.02% | 446,250 |
| 2020-05-19 | 2020-05-15 | 2.658 | 162,616 | -985 | 0.02% | 432,301 |
| 2020-05-18 | 2020-05-14 | 2.669 | 163,601 | -9,856 | 0.02% | 436,580 |
| 2020-05-14 | 2020-05-12 | 2.689 | 173,457 | -24,638 | 0.02% | 466,401 |
| 2020-05-13 | 2020-05-11 | 2.658 | 198,095 | -36,466 | 0.02% | 526,619 |
| 2020-05-12 | 2020-05-08 | 2.618 | 234,561 | -11,826 | 0.03% | 614,041 |
| 2020-05-08 | 2020-05-06 | 2.638 | 246,387 | -23,653 | 0.03% | 649,999 |
| 2020-05-07 | 2020-05-05 | 2.435 | 270,040 | -21,683 | 0.03% | 657,599 |
| 2020-05-06 | 2020-05-04 | 2.527 | 291,723 | +81,801 | 0.04% | 737,041 |
| 2020-05-05 | 2020-04-29 | 2.577 | 209,922 | -54,205 | 0.03% | 541,020 |
| 2020-04-29 | 2020-04-27 | 2.587 | 264,127 | +70,959 | 0.03% | 683,400 |
| 2020-04-28 | 2020-04-24 | 2.618 | 193,168 | -55,190 | 0.02% | 505,681 |
| 2020-04-23 | 2020-04-21 | 2.537 | 248,358 | +21,682 | 0.03% | 629,999 |
| 2020-04-22 | 2020-04-20 | 2.598 | 226,676 | +62,089 | 0.03% | 588,799 |
| 2020-04-21 | 2020-04-17 | 2.648 | 164,587 | -47,306 | 0.02% | 435,871 |
| 2020-04-20 | 2020-04-16 | 2.658 | 211,893 | +13,798 | 0.03% | 563,300 |
| 2020-04-17 | 2020-04-15 | 2.669 | 198,095 | -55,191 | 0.02% | 528,629 |
| 2020-04-16 | 2020-04-14 | 2.821 | 253,286 | +35,480 | 0.03% | 714,460 |
| 2020-04-15 | 2020-04-09 | 2.699 | 217,806 | -21,682 | 0.03% | 587,859 |
| 2020-04-14 | 2020-04-08 | 2.699 | 239,488 | -34,495 | 0.03% | 646,379 |
| 2020-04-09 | 2020-04-07 | 2.740 | 273,983 | -18,725 | 0.03% | 750,601 |
| 2020-04-08 | 2020-04-06 | 3.024 | 292,708 | +42,379 | 0.04% | 885,060 |
| 2020-04-07 | 2020-04-03 | 2.993 | 250,329 | -13,798 | 0.03% | 749,299 |
| 2020-04-06 | 2020-04-02 | 2.892 | 264,127 | -8,870 | 0.03% | 763,800 |
| 2020-04-03 | 2020-04-01 | 2.699 | 272,997 | +3,942 | 0.03% | 736,820 |
| 2020-04-02 | 2020-03-31 | 2.648 | 269,055 | -12,812 | 0.03% | 712,530 |
| 2020-04-01 | 2020-03-30 | 2.993 | 281,867 | +9,855 | 0.04% | 843,700 |
| 2020-03-31 | 2020-03-27 | 3.044 | 272,012 | -20,696 | 0.03% | 828,001 |
| 2020-03-30 | 2020-03-26 | 2.973 | 292,708 | +38,436 | 0.04% | 870,210 |
| 2020-03-27 | 2020-03-25 | 2.699 | 254,272 | -28,581 | 0.03% | 686,281 |
| 2020-03-26 | 2020-03-24 | 2.567 | 282,853 | -985 | 0.04% | 726,111 |
| 2020-03-23 | 2020-03-19 | 2.577 | 283,838 | -986 | 0.04% | 731,520 |
| 2020-03-20 | 2020-03-18 | 2.598 | 284,824 | +37,451 | 0.04% | 739,841 |
| 2020-03-19 | 2020-03-17 | 2.577 | 247,373 | -269,055 | 0.03% | 637,540 |
| 2020-03-18 | 2020-03-16 | 2.618 | 516,428 | +39,422 | 0.06% | 1,351,921 |
| 2020-03-17 | 2020-03-13 | 2.567 | 477,006 | -215,835 | 0.06% | 1,224,521 |
| 2020-03-16 | 2020-03-12 | 2.587 | 692,841 | -111,367 | 0.09% | 1,792,650 |
| 2020-03-13 | 2020-03-11 | 2.628 | 804,208 | -89,685 | 0.10% | 2,113,440 |
| 2020-03-12 | 2020-03-10 | 2.628 | 893,893 | -1,971 | 0.11% | 2,349,130 |
| 2020-03-11 | 2020-03-09 | 2.618 | 895,864 | -50,263 | 0.11% | 2,345,220 |
| 2020-03-10 | 2020-03-06 | 2.658 | 946,127 | +11,826 | 0.12% | 2,515,200 |
| 2020-03-09 | 2020-03-05 | 2.658 | 934,301 | +14,784 | 0.12% | 2,483,761 |
| 2020-03-06 | 2020-03-04 | 2.628 | 919,517 | +8,870 | 0.12% | 2,416,469 |
| 2020-03-04 | 2020-03-02 | 2.638 | 910,647 | +13,797 | 0.11% | 2,402,399 |
| 2020-03-03 | 2020-02-28 | 2.608 | 896,850 | -11,826 | 0.11% | 2,338,701 |
| 2020-03-02 | 2020-02-27 | 2.658 | 908,676 | +100,526 | 0.11% | 2,415,639 |
| 2020-02-28 | 2020-02-26 | 2.638 | 808,150 | +15,768 | 0.10% | 2,131,999 |
| 2020-02-27 | 2020-02-25 | 2.648 | 792,382 | -985 | 0.10% | 2,098,441 |
| 2020-02-26 | 2020-02-24 | 2.618 | 793,367 | -1,971 | 0.10% | 2,076,900 |
| 2020-02-25 | 2020-02-21 | 2.638 | 795,338 | +7,884 | 0.10% | 2,098,200 |
| 2020-02-24 | 2020-02-20 | 2.648 | 787,454 | +3,942 | 0.10% | 2,085,391 |
| 2020-02-21 | 2020-02-19 | 2.608 | 783,512 | +7,885 | 0.10% | 2,043,151 |
| 2020-02-20 | 2020-02-18 | 2.598 | 775,627 | -13,798 | 0.10% | 2,014,720 |
| 2020-02-19 | 2020-02-17 | 2.567 | 789,425 | +35,480 | 0.10% | 2,026,530 |
| 2020-02-18 | 2020-02-14 | 2.567 | 753,945 | +11,827 | 0.09% | 1,935,450 |
| 2020-02-17 | 2020-02-13 | 2.537 | 742,118 | +6,898 | 0.09% | 1,882,499 |
| 2020-02-14 | 2020-02-12 | 2.527 | 735,220 | +986 | 0.09% | 1,857,541 |
| 2020-02-13 | 2020-02-11 | 2.557 | 734,234 | -23,653 | 0.09% | 1,877,400 |
| 2020-02-12 | 2020-02-10 | 2.537 | 757,887 | -59,133 | 0.10% | 1,922,499 |
| 2020-02-11 | 2020-02-07 | 2.527 | 817,020 | +8,870 | 0.10% | 2,064,209 |
| 2020-02-10 | 2020-02-06 | 2.516 | 808,150 | +50,263 | 0.10% | 2,033,599 |
| 2020-02-07 | 2020-02-05 | 2.557 | 757,887 | -12,812 | 0.10% | 1,937,879 |
| 2020-02-06 | 2020-02-04 | 2.537 | 770,699 | -986 | 0.10% | 1,954,999 |
| 2020-02-05 | 2020-02-03 | 2.557 | 771,685 | -25,624 | 0.10% | 1,973,160 |
| 2020-02-04 | 2020-01-31 | 2.537 | 797,309 | -40,408 | 0.10% | 2,022,499 |
| 2020-02-03 | 2020-01-30 | 2.527 | 837,717 | -12,812 | 0.11% | 2,116,501 |
| 2020-01-31 | 2020-01-29 | 2.506 | 850,529 | -1,971 | 0.11% | 2,131,610 |
| 2020-01-30 | 2020-01-24 | 2.527 | 852,500 | -986 | 0.11% | 2,153,850 |
| 2020-01-29 | 2020-01-22 | 2.567 | 853,486 | -4,927 | 0.11% | 2,190,981 |
| 2020-01-23 | 2020-01-21 | 2.547 | 858,413 | -8,870 | 0.11% | 2,186,209 |
| 2020-01-16 | 2020-01-14 | 2.547 | 867,283 | -986 | 0.11% | 2,208,799 |
| 2020-01-15 | 2020-01-13 | 2.557 | 868,269 | -985 | 0.11% | 2,220,121 |
| 2020-01-13 | 2020-01-09 | 2.547 | 869,254 | -48,292 | 0.11% | 2,213,819 |
| 2020-01-09 | 2020-01-07 | 2.527 | 917,546 | -986 | 0.12% | 2,318,189 |
| 2020-01-08 | 2020-01-06 | 2.516 | 918,532 | -9,855 | 0.12% | 2,311,361 |
| 2020-01-07 | 2020-01-03 | 2.527 | 928,387 | -3,942 | 0.12% | 2,345,579 |
| 2020-01-06 | 2020-01-02 | 2.527 | 932,329 | +2,956 | 0.12% | 2,355,539 |
| 2019-12-30 | 2019-12-24 | 2.537 | 929,373 | -91,656 | 0.12% | 2,357,500 |
| 2019-12-27 | 2019-12-20 | 2.516 | 1,021,029 | +19,711 | 0.13% | 2,569,280 |
| 2019-12-23 | 2019-12-19 | 2.516 | 1,001,318 | +2,957 | 0.13% | 2,519,680 |
| 2019-12-20 | 2019-12-18 | 2.516 | 998,361 | -986 | 0.13% | 2,512,239 |
| 2019-12-17 | 2019-12-13 | 2.537 | 999,347 | -22,667 | 0.13% | 2,535,000 |
| 2019-12-13 | 2019-12-11 | 2.537 | 1,022,014 | -986 | 0.13% | 2,592,499 |
| 2019-12-11 | 2019-12-09 | 2.547 | 1,023,000 | -2,957 | 0.13% | 2,605,380 |
| 2019-12-10 | 2019-12-06 | 2.537 | 1,025,957 | -61,104 | 0.13% | 2,602,501 |
| 2019-12-06 | 2019-12-04 | 2.547 | 1,087,061 | -1,971 | 0.14% | 2,768,531 |
| 2019-12-05 | 2019-12-03 | 2.537 | 1,089,032 | +1,971 | 0.14% | 2,762,501 |
| 2019-12-04 | 2019-12-02 | 2.537 | 1,087,061 | -985 | 0.14% | 2,757,501 |
| 2019-12-03 | 2019-11-29 | 2.537 | 1,088,046 | -74,902 | 0.14% | 2,759,999 |
| 2019-12-02 | 2019-11-28 | 2.537 | 1,162,948 | +48,292 | 0.15% | 2,950,000 |
| 2019-11-29 | 2019-11-27 | 2.729 | 1,114,656 | -32,523 | 0.14% | 3,042,390 |
| 2019-11-28 | 2019-11-26 | 2.537 | 1,147,179 | -6,899 | 0.15% | 2,910,000 |
| 2019-11-27 | 2019-11-25 | 2.537 | 1,154,078 | -4,928 | 0.15% | 2,927,500 |
| 2019-11-26 | 2019-11-22 | 2.537 | 1,159,006 | -1,971 | 0.15% | 2,940,001 |
| 2019-11-25 | 2019-11-21 | 2.537 | 1,160,977 | -985 | 0.15% | 2,945,000 |
| 2019-11-22 | 2019-11-20 | 2.537 | 1,161,962 | -1,972 | 0.15% | 2,947,499 |
| 2019-11-21 | 2019-11-19 | 2.537 | 1,163,934 | +9,856 | 0.15% | 2,952,501 |
| 2019-11-20 | 2019-11-18 | 2.537 | 1,154,078 | -26,610 | 0.15% | 2,927,500 |
| 2019-11-19 | 2019-11-15 | 2.537 | 1,180,688 | -5,913 | 0.15% | 2,995,000 |
| 2019-11-18 | 2019-11-14 | 2.537 | 1,186,601 | -138,963 | 0.15% | 3,010,000 |
| 2019-11-15 | 2019-11-13 | 2.537 | 1,325,564 | -194,153 | 0.17% | 3,362,501 |
| 2019-11-13 | 2019-11-11 | 2.608 | 1,519,717 | 0.19% | 3,962,941 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy