History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.227 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.237 0 +0
2025-10-09 2025-10-06 0.233 0 +0
2025-10-08 2025-10-03 0.209 0 +0
2025-10-06 2025-10-02 0.224 0 +0
2025-10-03 2025-09-30 0.225 0 +0
2025-10-02 2025-09-29 0.209 0 +0
2025-09-30 2025-09-26 0.207 0 +0
2025-09-29 2025-09-25 0.217 0 +0
2025-09-26 2025-09-24 0.209 0 +0
2025-09-25 2025-09-23 0.200 0 +0
2025-09-24 2025-09-22 0.202 0 +0
2025-09-23 2025-09-19 0.219 0 +0
2025-09-22 2025-09-18 0.226 0 +0
2025-09-19 2025-09-17 0.228 0 +0
2025-09-18 2025-09-16 0.248 0 +0
2025-09-17 2025-09-15 0.249 0 +0
2025-09-16 2025-09-12 0.250 0 +0
2025-09-15 2025-09-11 0.238 0 +0
2025-09-12 2025-09-10 0.235 0 +0
2025-09-11 2025-09-09 0.245 0 +0
2025-09-10 2025-09-08 0.245 0 +0
2025-09-09 2025-09-05 0.250 0 +0
2025-09-08 2025-09-04 0.235 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.242 0 +0
2025-09-03 2025-09-01 0.246 0 +0
2025-09-02 2025-08-29 0.246 0 +0
2025-09-01 2025-08-28 0.239 0 +0
2025-08-29 2025-08-27 0.243 0 +0
2025-08-28 2025-08-26 0.238 0 +0
2025-08-27 2025-08-25 0.239 0 +0
2025-08-26 2025-08-22 0.248 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.239 0 +0
2025-08-20 2025-08-18 0.235 0 +0
2025-08-19 2025-08-15 0.239 0 +0
2025-08-18 2025-08-14 0.239 0 +0
2025-08-15 2025-08-13 0.250 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.240 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.248 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.248 0 +0
2025-08-05 2025-08-01 0.239 0 +0
2025-08-04 2025-07-31 0.247 0 +0
2025-08-01 2025-07-30 0.247 0 +0
2025-07-31 2025-07-29 0.248 0 +0
2025-07-30 2025-07-28 0.248 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.255 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.237 0 +0
2025-07-18 2025-07-16 0.220 0 +0
2025-07-17 2025-07-15 0.227 0 +0
2025-07-16 2025-07-14 0.227 0 +0
2025-07-15 2025-07-11 0.213 0 +0
2025-07-14 2025-07-10 0.205 0 +0
2025-07-11 2025-07-09 0.195 0 +0
2025-07-10 2025-07-08 0.196 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.198 0 +0
2025-07-04 2025-07-02 0.198 0 +0
2025-07-03 2025-06-30 0.182 0 +0
2025-07-02 2025-06-27 0.182 0 +0
2025-06-30 2025-06-26 0.182 0 +0
2025-06-27 2025-06-25 0.200 0 +0
2025-06-26 2025-06-24 0.200 0 +0
2025-06-25 2025-06-23 0.200 0 +0
2025-06-24 2025-06-20 0.200 0 +0
2025-06-23 2025-06-19 0.200 0 +0
2025-06-20 2025-06-18 0.198 0 +0
2025-06-19 2025-06-17 0.198 0 +0
2025-06-18 2025-06-16 0.189 0 +0
2025-06-17 2025-06-13 0.175 0 +0
2025-06-16 2025-06-12 0.175 0 +0
2025-06-13 2025-06-11 0.180 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.178 0 +0
2025-06-10 2025-06-06 0.185 0 +0
2025-06-09 2025-06-05 0.186 0 +0
2025-06-06 2025-06-04 0.187 0 +0
2025-06-05 2025-06-03 0.194 0 +0
2025-06-04 2025-06-02 0.194 0 +0
2025-06-03 2025-05-30 0.200 0 +0
2025-06-02 2025-05-29 0.200 0 +0
2025-05-30 2025-05-28 0.197 0 +0
2025-05-29 2025-05-27 0.175 0 +0
2025-05-28 2025-05-26 0.175 0 +0
2025-05-27 2025-05-23 0.180 0 +0
2025-05-26 2025-05-22 0.160 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.170 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.171 0 +0
2025-05-16 2025-05-14 0.171 0 +0
2025-05-15 2025-05-13 0.171 0 +0
2025-05-14 2025-05-12 0.180 0 +0
2025-05-13 2025-05-09 0.189 0 +0
2025-05-12 2025-05-08 0.176 0 +0
2025-05-09 2025-05-07 0.178 0 +0
2025-05-08 2025-05-06 0.185 0 +0
2025-05-07 2025-05-02 0.185 0 +0
2025-05-06 2025-04-30 0.185 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.188 0 +0
2025-04-29 2025-04-25 0.199 0 +0
2025-04-28 2025-04-24 0.199 0 +0
2025-04-25 2025-04-23 0.204 0 +0
2025-04-24 2025-04-22 0.181 0 +0
2025-04-23 2025-04-17 0.180 0 +0
2025-04-22 2025-04-16 0.180 0 +0
2025-04-17 2025-04-15 0.180 0 +0
2025-04-16 2025-04-14 0.182 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.208 0 +0
2025-04-11 2025-04-09 0.190 0 +0
2025-04-10 2025-04-08 0.200 0 +0
2025-04-09 2025-04-07 0.200 0 +0
2025-04-08 2025-04-03 0.208 0 +0
2025-04-07 2025-04-02 0.208 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.200 0 +0
2025-04-01 2025-03-28 0.219 0 +0
2025-03-31 2025-03-27 0.219 0 +0
2025-03-28 2025-03-26 0.219 0 +0
2025-03-27 2025-03-25 0.210 0 +0
2025-03-26 2025-03-24 0.231 0 +0
2025-03-25 2025-03-21 0.240 0 +0
2025-03-24 2025-03-20 0.246 0 +0
2025-03-21 2025-03-19 0.235 0 +0
2025-03-20 2025-03-18 0.247 0 +0
2025-03-19 2025-03-17 0.244 0 +0
2025-03-18 2025-03-14 0.250 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.236 0 +0
2025-03-12 2025-03-10 0.235 0 +0
2025-03-11 2025-03-07 0.237 0 +0
2025-03-10 2025-03-06 0.250 0 +0
2025-03-07 2025-03-05 0.236 0 +0
2025-03-06 2025-03-04 0.250 0 +0
2025-03-05 2025-03-03 0.250 0 +0
2025-03-04 2025-02-28 0.255 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.250 0 +0
2025-02-27 2025-02-25 0.260 0 +0
2025-02-26 2025-02-24 0.247 0 +0
2025-02-25 2025-02-21 0.250 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.260 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.250 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.245 0 +0
2025-02-11 2025-02-07 0.243 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.235 0 +0
2025-02-06 2025-02-04 0.245 0 +0
2025-02-05 2025-02-03 0.245 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.245 0 +0
2025-01-22 2025-01-20 0.212 0 +0
2025-01-21 2025-01-17 0.216 0 +0
2025-01-20 2025-01-16 0.227 0 +0
2025-01-17 2025-01-15 0.215 0 +0
2025-01-16 2025-01-14 0.210 0 +0
2025-01-15 2025-01-13 0.221 0 +0
2025-01-14 2025-01-10 0.231 0 +0
2025-01-13 2025-01-09 0.226 0 +0
2025-01-10 2025-01-08 0.225 0 +0
2025-01-09 2025-01-07 0.223 0 +0
2025-01-08 2025-01-06 0.245 0 +0
2025-01-07 2025-01-03 0.236 0 +0
2025-01-06 2025-01-02 0.228 0 +0
2025-01-03 2024-12-31 0.229 0 +0
2025-01-02 2024-12-27 0.265 0 +0
2024-12-30 2024-12-24 0.270 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.285 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.280 0 +0
2024-12-17 2024-12-13 0.280 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.280 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.248 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.249 0 +0
2024-12-06 2024-12-04 0.231 0 +0
2024-12-05 2024-12-03 0.250 0 +0
2024-12-04 2024-12-02 0.250 0 +0
2024-12-03 2024-11-29 0.250 0 +0
2024-12-02 2024-11-28 0.245 0 +0
2024-11-29 2024-11-27 0.275 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.250 0 +0
2024-11-20 2024-11-18 0.250 0 +0
2024-11-19 2024-11-15 0.249 0 +0
2024-11-18 2024-11-14 0.285 0 -262,000
2024-11-15 2024-11-13 0.280 262,000 -2,000 0.03% 73,360
2024-11-13 2024-11-11 0.229 264,000 -1,000 0.03% 60,456
2024-11-12 2024-11-08 0.229 265,000 -1,000 0.03% 60,685
2024-11-11 2024-11-07 0.229 266,000 -1,000 0.03% 60,914
2024-11-08 2024-11-06 0.215 267,000 -1,000 0.03% 57,405
2024-11-07 2024-11-05 0.215 268,000 -1,000 0.03% 57,620
2024-11-06 2024-11-04 0.195 269,000 -1,000 0.03% 52,455
2024-11-05 2024-11-01 0.213 270,000 -1,000 0.03% 57,510
2024-11-01 2024-10-30 0.215 271,000 -1,000 0.03% 58,265
2024-10-31 2024-10-29 0.220 272,000 -1,000 0.03% 59,840
2024-10-30 2024-10-28 0.196 273,000 -1,000 0.03% 53,508
2024-10-29 2024-10-25 0.213 274,000 -1,000 0.03% 58,362
2024-10-15 2024-10-10 0.210 275,000 -3,000 0.03% 57,750
2024-10-10 2024-10-08 0.206 278,000 +3,000 0.03% 57,268
2024-09-30 2024-09-26 0.203 275,000 -1,000 0.03% 55,825
2024-09-27 2024-09-25 0.215 276,000 +1,000 0.03% 59,340
2024-09-02 2024-08-29 0.175 275,000 -1,000 0.03% 48,125
2024-08-30 2024-08-28 0.175 276,000 -1,000 0.03% 48,300
2024-08-28 2024-08-26 0.176 277,000 -1,000 0.03% 48,752
2024-08-26 2024-08-22 0.179 278,000 -1,000 0.03% 49,762
2024-08-23 2024-08-21 0.186 279,000 -1,000 0.03% 51,894
2024-08-22 2024-08-20 0.187 280,000 -1,000 0.03% 52,360
2024-08-21 2024-08-19 0.180 281,000 -1,000 0.03% 50,580
2024-08-20 2024-08-16 0.180 282,000 -1,000 0.03% 50,760
2024-08-19 2024-08-15 0.166 283,000 -1,000 0.03% 46,978
2024-08-16 2024-08-14 0.170 284,000 -1,000 0.04% 48,280
2024-08-15 2024-08-13 0.184 285,000 -1,000 0.04% 52,440
2024-08-13 2024-08-09 0.175 286,000 -1,000 0.04% 50,050
2024-08-12 2024-08-08 0.175 287,000 -1,000 0.04% 50,225
2024-08-09 2024-08-07 0.180 288,000 -1,000 0.04% 51,840
2024-08-08 2024-08-06 0.192 289,000 -1,000 0.04% 55,488
2024-08-07 2024-08-05 0.199 290,000 -1,000 0.04% 57,710
2024-08-05 2024-08-01 0.218 291,000 -1,000 0.04% 63,438
2024-07-22 2024-07-18 0.220 292,000 -2,000 0.04% 64,240
2024-07-19 2024-07-17 0.219 294,000 -1,000 0.04% 64,386
2024-07-15 2024-07-11 0.216 295,000 -1,000 0.04% 63,720
2024-07-12 2024-07-10 0.213 296,000 -1,000 0.04% 63,048
2024-07-02 2024-06-27 0.193 297,000 -1,000 0.04% 57,321
2024-06-25 2024-06-21 0.181 298,000 +1,000 0.04% 53,938
2024-06-24 2024-06-20 0.181 297,000 +3,000 0.04% 53,757
2024-06-19 2024-06-17 0.180 294,000 -1,000 0.04% 52,920
2024-06-14 2024-06-12 0.200 295,000 -5,000 0.04% 59,000
2024-06-13 2024-06-11 0.199 300,000 -1,000 0.04% 59,700
2024-06-04 2024-05-31 0.208 301,000 -2,000 0.04% 62,608
2024-05-30 2024-05-28 0.206 303,000 +5,000 0.04% 62,418
2024-05-29 2024-05-27 0.213 298,000 +3,000 0.04% 63,474
2024-03-28 2024-03-26 0.204 295,000 -1,000 0.04% 60,180
2024-03-25 2024-03-21 0.203 296,000 -10,000 0.04% 60,088
2024-03-20 2024-03-18 0.200 306,000 -2,000 0.04% 61,200
2024-03-14 2024-03-12 0.204 308,000 -1,000 0.04% 62,832
2024-03-12 2024-03-08 0.202 309,000 -1,000 0.04% 62,418
2024-03-11 2024-03-07 0.204 310,000 -2,000 0.04% 63,240
2024-03-08 2024-03-06 0.194 312,000 -7,000 0.04% 60,528
2024-03-05 2024-03-01 0.198 319,000 -11,000 0.04% 63,162
2024-03-04 2024-02-29 0.190 330,000 -20,000 0.04% 62,700
2024-03-01 2024-02-28 0.189 350,000 -11,000 0.04% 66,150
2024-02-29 2024-02-27 0.211 361,000 +20,000 0.04% 76,171
2024-02-28 2024-02-26 0.200 341,000 +18,000 0.04% 68,200
2024-02-27 2024-02-23 0.189 323,000 +18,000 0.04% 61,047
2024-02-26 2024-02-22 0.200 305,000 -1,000 0.04% 61,000
2024-02-23 2024-02-21 0.200 306,000 -4,000 0.04% 61,200
2024-02-22 2024-02-20 0.199 310,000 -5,000 0.04% 61,690
2024-02-21 2024-02-19 0.200 315,000 -6,000 0.04% 63,000
2024-02-20 2024-02-16 0.183 321,000 -5,000 0.04% 58,743
2024-02-15 2024-02-09 0.191 326,000 +6,000 0.04% 62,266
2024-02-07 2024-02-05 0.179 320,000 +1,000 0.04% 57,280
2024-02-06 2024-02-02 0.179 319,000 -3,000 0.04% 57,101
2024-02-02 2024-01-31 0.170 322,000 -3,000 0.04% 54,740
2024-01-22 2024-01-18 0.189 325,000 -3,000 0.04% 61,425
2024-01-09 2024-01-05 0.201 328,000 -1,000 0.04% 65,928
2023-12-12 2023-12-08 0.175 329,000 -1,000 0.04% 57,575
2023-12-08 2023-12-06 0.182 330,000 -1,000 0.04% 60,060
2023-12-05 2023-12-01 0.184 331,000 -1,000 0.04% 60,904
2023-12-01 2023-11-29 0.185 332,000 +2,000 0.04% 61,420
2023-11-09 2023-11-07 0.185 330,000 +1,000 0.04% 61,050
2023-11-08 2023-11-06 0.188 329,000 -2,000 0.04% 61,852
2023-11-02 2023-10-31 0.193 331,000 -1,000 0.04% 63,883
2023-11-01 2023-10-30 0.190 332,000 -6,000 0.04% 63,080
2023-10-31 2023-10-27 0.192 338,000 -1,000 0.04% 64,896
2023-10-30 2023-10-26 0.191 339,000 -6,000 0.04% 64,749
2023-10-27 2023-10-25 0.191 345,000 -1,000 0.04% 65,895
2023-10-25 2023-10-20 0.192 346,000 -1,000 0.04% 66,432
2023-10-24 2023-10-19 0.196 347,000 +2,000 0.04% 68,012
2023-10-20 2023-10-18 0.200 345,000 -1,000 0.04% 69,000
2023-10-19 2023-10-17 0.200 346,000 -1,000 0.04% 69,200
2023-10-17 2023-10-13 0.200 347,000 -1,000 0.04% 69,400
2023-10-16 2023-10-12 0.202 348,000 -1,000 0.04% 70,296
2023-10-12 2023-10-10 0.200 349,000 -1,000 0.04% 69,800
2023-10-11 2023-10-09 0.204 350,000 -1,000 0.04% 71,400
2023-10-10 2023-10-06 0.201 351,000 -1,000 0.04% 70,551
2023-10-09 2023-10-05 0.199 352,000 -1,000 0.04% 70,048
2023-10-05 2023-10-03 0.190 353,000 -1,000 0.04% 67,070
2023-09-25 2023-09-21 0.202 354,000 +1,000 0.04% 71,508
2023-09-22 2023-09-20 0.202 353,000 +5,000 0.04% 71,306
2023-09-18 2023-09-14 0.205 348,000 +1,000 0.04% 71,340
2023-09-12 2023-09-07 0.208 347,000 -2,000 0.04% 72,176
2023-09-06 2023-09-04 0.200 349,000 -15,000 0.04% 69,800
2023-09-04 2023-08-30 0.202 364,000 -2,000 0.04% 73,528
2023-08-31 2023-08-29 0.209 366,000 +4,000 0.05% 76,494
2023-08-29 2023-08-25 0.198 362,000 -1,000 0.04% 71,676
2023-08-28 2023-08-24 0.217 363,000 +2,000 0.04% 78,771
2023-08-25 2023-08-23 0.203 361,000 -1,000 0.04% 73,283
2023-08-24 2023-08-22 0.189 362,000 +34,000 0.04% 68,418
2023-08-23 2023-08-21 0.203 328,000 -1,000 0.04% 66,584
2023-08-22 2023-08-18 0.200 329,000 +2,000 0.04% 65,800
2023-08-21 2023-08-17 0.200 327,000 -2,000 0.04% 65,400
2023-08-18 2023-08-16 0.200 329,000 -1,000 0.04% 65,800
2023-08-17 2023-08-15 0.195 330,000 -1,000 0.04% 64,350
2023-08-16 2023-08-14 0.199 331,000 -1,000 0.04% 65,869
2023-08-15 2023-08-11 0.200 332,000 -1,000 0.04% 66,400
2023-08-14 2023-08-10 0.200 333,000 -5,000 0.04% 66,600
2023-08-10 2023-08-08 0.212 338,000 -1,000 0.04% 71,656
2023-08-04 2023-08-02 0.228 339,000 -2,000 0.04% 77,292
2023-08-02 2023-07-31 0.229 341,000 +11,000 0.04% 78,089
2023-08-01 2023-07-28 0.243 330,000 -1,000 0.04% 80,190
2023-07-31 2023-07-27 0.246 331,000 -2,000 0.04% 81,426
2023-07-28 2023-07-26 0.247 333,000 -6,000 0.04% 82,251
2023-07-25 2023-07-21 0.230 339,000 -1,000 0.04% 77,970
2023-07-24 2023-07-20 0.229 340,000 -1,000 0.04% 77,860
2023-07-21 2023-07-19 0.241 341,000 -1,000 0.04% 82,181
2023-07-20 2023-07-18 0.233 342,000 -4,000 0.04% 79,686
2023-07-18 2023-07-13 0.230 346,000 -8,000 0.04% 79,580
2023-07-14 2023-07-12 0.220 354,000 -1,000 0.04% 77,880
2023-07-13 2023-07-11 0.243 355,000 -1,000 0.04% 86,265
2023-07-12 2023-07-10 0.238 356,000 -1,000 0.04% 84,728
2023-07-11 2023-07-07 0.237 357,000 -1,000 0.04% 84,609
2023-07-07 2023-07-05 0.205 358,000 -1,000 0.04% 73,390
2023-07-06 2023-07-04 0.223 359,000 -1,000 0.04% 80,057
2023-07-05 2023-07-03 0.233 360,000 -1,000 0.04% 83,880
2023-07-03 2023-06-29 0.243 361,000 -2,000 0.04% 87,723
2023-06-29 2023-06-27 0.228 363,000 -29,000 0.04% 82,764
2023-06-28 2023-06-26 0.229 392,000 +42,000 0.05% 89,768
2023-06-27 2023-06-23 0.260 350,000 +1,000 0.04% 91,000
2023-06-26 2023-06-21 0.236 349,000 -1,000 0.04% 82,364
2023-06-21 2023-06-19 0.221 350,000 -1,000 0.04% 77,350
2023-06-19 2023-06-15 0.222 351,000 -1,000 0.04% 77,922
2023-06-16 2023-06-14 0.223 352,000 -1,000 0.04% 78,496
2023-06-15 2023-06-13 0.196 353,000 -1,000 0.04% 69,188
2023-06-14 2023-06-12 0.208 354,000 -1,000 0.04% 73,632
2023-06-13 2023-06-09 0.216 355,000 -31,000 0.04% 76,680
2023-06-12 2023-06-08 0.189 386,000 -5,000 0.05% 72,954
2023-06-08 2023-06-06 0.188 391,000 -2,000 0.05% 73,508
2023-06-07 2023-06-05 0.189 393,000 -1,000 0.05% 74,277
2023-06-06 2023-06-02 0.193 394,000 -1,000 0.05% 76,042
2023-06-01 2023-05-30 0.198 395,000 -3,000 0.05% 78,210
2023-05-31 2023-05-29 0.200 398,000 -1,000 0.05% 79,600
2023-05-30 2023-05-25 0.196 399,000 -1,000 0.05% 78,204
2023-05-29 2023-05-24 0.199 400,000 -1,000 0.05% 79,600
2023-05-25 2023-05-23 0.210 401,000 -1,000 0.05% 84,210
2023-05-24 2023-05-22 0.216 402,000 -1,000 0.05% 86,832
2023-05-23 2023-05-19 0.215 403,000 -1,000 0.05% 86,645
2023-05-22 2023-05-18 0.217 404,000 -1,000 0.05% 87,668
2023-05-19 2023-05-17 0.227 405,000 -1,000 0.05% 91,935
2023-05-18 2023-05-16 0.230 406,000 -1,000 0.05% 93,380
2023-05-17 2023-05-15 0.230 407,000 -1,000 0.05% 93,610
2023-05-16 2023-05-12 0.230 408,000 -1,000 0.05% 93,840
2023-05-15 2023-05-11 0.233 409,000 -3,000 0.05% 95,297
2023-05-12 2023-05-10 0.229 412,000 -1,000 0.05% 94,348
2023-05-11 2023-05-09 0.218 413,000 -18,000 0.05% 90,034
2023-05-10 2023-05-08 0.220 431,000 -10,000 0.05% 94,820
2023-05-09 2023-05-05 0.228 441,000 -1,000 0.05% 100,548
2023-05-08 2023-05-04 0.228 442,000 -1,000 0.05% 100,776
2023-05-05 2023-05-03 0.229 443,000 -1,000 0.05% 101,447
2023-05-04 2023-05-02 0.229 444,000 -5,000 0.05% 101,676
2023-05-03 2023-04-28 0.228 449,000 -1,000 0.06% 102,372
2023-04-27 2023-04-25 0.210 450,000 -3,000 0.06% 94,500
2023-04-26 2023-04-24 0.229 453,000 +2,000 0.06% 103,737
2023-04-25 2023-04-21 0.231 451,000 -7,000 0.06% 104,181
2023-04-24 2023-04-20 0.232 458,000 -39,000 0.06% 106,256
2023-04-21 2023-04-19 0.219 497,000 +1,000 0.06% 108,843
2023-04-20 2023-04-18 0.235 496,000 +83,000 0.06% 116,560
2023-04-19 2023-04-17 0.225 413,000 +19,000 0.05% 92,925
2023-04-18 2023-04-14 0.212 394,000 -19,000 0.05% 83,528
2023-04-17 2023-04-13 0.197 413,000 -5,000 0.05% 81,361
2023-04-14 2023-04-12 0.200 418,000 -28,000 0.05% 83,600
2023-04-13 2023-04-11 0.206 446,000 -2,000 0.06% 91,876
2023-04-06 2023-04-03 0.208 448,000 -44,000 0.06% 93,184
2023-04-04 2023-03-31 0.209 492,000 -2,000 0.06% 102,828
2023-03-31 2023-03-29 0.201 494,000 -1,000 0.06% 99,294
2023-03-29 2023-03-27 0.207 495,000 -942,000 0.06% 102,465
2023-03-23 2023-03-21 0.224 1,437,000 -15,000 0.18% 321,888
2023-03-22 2023-03-20 0.219 1,452,000 -2,000 0.18% 317,988
2023-03-20 2023-03-16 0.221 1,454,000 -2,000 0.18% 321,334
2023-03-16 2023-03-14 0.215 1,456,000 -16,000 0.18% 313,040
2023-03-15 2023-03-13 0.220 1,472,000 -1,000 0.18% 323,840
2023-03-14 2023-03-10 0.225 1,473,000 -35,000 0.18% 331,425
2023-03-13 2023-03-09 0.227 1,508,000 -1,000 0.19% 342,316
2023-03-10 2023-03-08 0.224 1,509,000 -59,000 0.19% 338,016
2023-03-09 2023-03-07 0.243 1,568,000 -7,000 0.19% 381,024
2023-03-03 2023-03-01 0.249 1,575,000 +2,000 0.19% 392,175
2023-03-02 2023-02-28 0.249 1,573,000 -2,000 0.19% 391,677
2023-03-01 2023-02-27 0.239 1,575,000 -2,000 0.19% 376,425
2023-02-28 2023-02-24 0.238 1,577,000 -4,000 0.19% 375,326
2023-02-24 2023-02-22 0.240 1,581,000 +2,000 0.20% 379,440
2023-02-23 2023-02-21 0.244 1,579,000 -4,000 0.20% 385,276
2023-02-22 2023-02-20 0.239 1,583,000 -10,000 0.20% 378,337
2023-02-21 2023-02-17 0.238 1,593,000 +3,000 0.20% 379,134
2023-02-20 2023-02-16 0.245 1,590,000 -27,000 0.20% 389,550
2023-02-16 2023-02-14 0.250 1,617,000 -25,000 0.20% 404,250
2023-02-15 2023-02-13 0.240 1,642,000 -1,000 0.20% 394,080
2023-02-14 2023-02-10 0.241 1,643,000 -6,000 0.20% 395,963
2023-02-10 2023-02-08 0.246 1,649,000 -11,000 0.20% 405,654
2023-02-09 2023-02-07 0.248 1,660,000 +11,000 0.21% 411,680
2023-02-08 2023-02-06 0.246 1,649,000 -38,000 0.20% 405,654
2023-02-02 2023-01-31 0.265 1,687,000 -77,000 0.21% 447,055
2023-01-31 2023-01-27 0.295 1,764,000 -1,000 0.22% 520,380
2023-01-27 2023-01-20 0.249 1,765,000 +32,000 0.22% 439,485
2023-01-26 2023-01-19 0.250 1,733,000 -20,000 0.21% 433,250
2023-01-19 2023-01-17 0.270 1,753,000 -10,000 0.22% 473,310
2023-01-18 2023-01-16 0.280 1,763,000 -20,000 0.22% 493,640
2023-01-17 2023-01-13 0.280 1,783,000 -1,000 0.22% 499,240
2023-01-16 2023-01-12 0.280 1,784,000 -4,000 0.22% 499,520
2023-01-12 2023-01-10 0.290 1,788,000 -1,000 0.22% 518,520
2023-01-11 2023-01-09 0.300 1,789,000 +24,000 0.22% 536,700
2023-01-10 2023-01-06 0.290 1,765,000 +59,000 0.22% 511,850
2023-01-09 2023-01-05 0.270 1,706,000 -46,000 0.21% 460,620
2023-01-06 2023-01-04 0.300 1,752,000 -4,000 0.22% 525,600
2023-01-05 2023-01-03 0.310 1,756,000 -32,000 0.22% 544,360
2023-01-04 2022-12-30 0.315 1,788,000 -35,000 0.22% 563,220
2023-01-03 2022-12-29 0.345 1,823,000 -7,000 0.23% 628,935
2022-12-30 2022-12-28 0.350 1,830,000 -12,000 0.23% 640,500
2022-12-29 2022-12-23 0.345 1,842,000 -4,000 0.23% 635,490
2022-12-28 2022-12-22 0.340 1,846,000 -2,000 0.23% 627,640
2022-12-23 2022-12-21 0.350 1,848,000 -18,000 0.23% 646,800
2022-12-22 2022-12-20 0.345 1,866,000 -14,000 0.23% 643,770
2022-12-21 2022-12-19 0.350 1,880,000 -20,000 0.23% 658,000
2022-12-20 2022-12-16 0.365 1,900,000 -48,000 0.23% 693,500
2022-12-19 2022-12-15 0.365 1,948,000 -89,000 0.24% 711,020
2022-12-16 2022-12-14 0.355 2,037,000 -249,000 0.25% 723,135
2022-12-15 2022-12-13 0.370 2,286,000 -300,000 0.28% 845,820
2022-12-14 2022-12-12 0.375 2,586,000 -243,000 0.32% 969,750
2022-12-13 2022-12-09 0.355 2,829,000 -425,000 0.35% 1,004,295
2022-12-12 2022-12-08 0.350 3,254,000 +15,000 0.40% 1,138,900
2022-12-09 2022-12-07 0.335 3,239,000 +219,000 0.40% 1,085,065
2022-12-08 2022-12-06 0.330 3,020,000 -363,000 0.37% 996,600
2022-12-07 2022-12-05 0.345 3,383,000 -39,000 0.42% 1,167,135
2022-12-06 2022-12-02 0.350 3,422,000 +799,000 0.42% 1,197,700
2022-12-05 2022-12-01 0.375 2,623,000 -4,000 0.32% 983,625
2022-12-02 2022-11-30 0.940 2,627,000 -1,000 0.32% 2,469,380
2022-11-17 2022-11-15 2.340 2,628,000 -2,000 0.32% 6,149,520
2022-10-25 2022-10-21 2.880 2,630,000 +1,046,000 0.32% 7,574,400
2022-10-14 2022-10-12 2.870 1,584,000 -1,000 0.20% 4,546,080
2022-10-07 2022-10-05 3.200 1,585,000 +154,000 0.20% 5,072,000
2022-09-29 2022-09-27 2.990 1,431,000 -40,000 0.18% 4,278,690
2022-09-28 2022-09-26 3.100 1,471,000 -48,000 0.18% 4,560,100
2022-09-27 2022-09-23 3.150 1,519,000 -50,000 0.19% 4,784,850
2022-09-26 2022-09-22 3.150 1,569,000 -50,000 0.19% 4,942,350
2022-09-23 2022-09-21 3.150 1,619,000 -48,000 0.20% 5,099,850
2022-09-22 2022-09-20 3.180 1,667,000 -50,000 0.21% 5,301,060
2022-09-21 2022-09-19 3.160 1,717,000 -50,000 0.21% 5,425,720
2022-09-20 2022-09-16 3.160 1,767,000 -48,000 0.22% 5,583,720
2022-09-19 2022-09-15 3.170 1,815,000 -53,000 0.22% 5,753,550
2022-09-16 2022-09-14 3.180 1,868,000 -30,000 0.23% 5,940,240
2022-09-15 2022-09-13 3.180 1,898,000 -50,000 0.23% 6,035,640
2022-09-14 2022-09-09 3.140 1,948,000 -30,000 0.24% 6,116,720
2022-09-13 2022-09-08 2.900 1,978,000 -39,000 0.24% 5,736,200
2022-09-09 2022-09-07 3.080 2,017,000 -50,000 0.25% 6,212,360
2022-09-08 2022-09-06 3.100 2,067,000 -30,000 0.26% 6,407,700
2022-09-07 2022-09-05 2.990 2,097,000 -40,000 0.26% 6,270,030
2022-09-06 2022-09-02 2.970 2,137,000 -30,000 0.26% 6,346,890
2022-09-05 2022-09-01 2.980 2,167,000 -35,000 0.27% 6,457,660
2022-09-02 2022-08-31 2.990 2,202,000 -35,000 0.27% 6,583,980
2022-09-01 2022-08-30 2.980 2,237,000 -37,000 0.28% 6,666,260
2022-08-30 2022-08-26 3.000 2,274,000 -35,000 0.28% 6,822,000
2022-08-29 2022-08-25 3.160 2,309,000 -30,000 0.29% 7,296,440
2022-08-26 2022-08-24 3.050 2,339,000 -30,000 0.29% 7,133,950
2022-08-25 2022-08-23 2.990 2,369,000 -27,000 0.29% 7,083,310
2022-08-24 2022-08-22 3.030 2,396,000 -35,000 0.30% 7,259,880
2022-08-23 2022-08-19 3.080 2,431,000 -20,000 0.30% 7,487,480
2022-08-22 2022-08-18 3.000 2,451,000 -20,000 0.30% 7,353,000
2022-08-19 2022-08-17 2.940 2,471,000 -29,000 0.31% 7,264,740
2022-08-18 2022-08-16 2.990 2,500,000 -1,000 0.31% 7,475,000
2022-08-17 2022-08-15 3.040 2,501,000 -20,000 0.31% 7,603,040
2022-08-16 2022-08-12 3.060 2,521,000 +1,000 0.31% 7,714,260
2022-08-15 2022-08-11 3.080 2,520,000 +2,000 0.31% 7,761,600
2022-08-12 2022-08-10 3.070 2,518,000 +1,000 0.31% 7,730,260
2022-08-11 2022-08-09 3.150 2,517,000 +5,000 0.31% 7,928,550
2022-08-08 2022-08-04 3.200 2,512,000 +1,000 0.31% 8,038,400
2022-08-02 2022-07-29 3.070 2,511,000 -30,000 0.31% 7,708,770
2022-08-01 2022-07-28 3.050 2,541,000 -50,000 0.31% 7,750,050
2022-07-29 2022-07-27 3.050 2,591,000 -35,000 0.32% 7,902,550
2022-07-25 2022-07-21 3.060 2,626,000 -35,000 0.32% 8,035,560
2022-07-22 2022-07-20 3.050 2,661,000 -70,000 0.33% 8,116,050
2022-07-21 2022-07-19 3.040 2,731,000 -69,000 0.34% 8,302,240
2022-07-19 2022-07-15 3.040 2,800,000 -46,000 0.35% 8,512,000
2022-07-07 2022-07-05 3.140 2,846,000 +1,000 0.35% 8,936,440
2022-07-04 2022-06-29 3.050 2,845,000 +2,000 0.35% 8,677,250
2022-06-23 2022-06-21 3.100 2,843,000 +3,000 0.35% 8,813,300
2022-06-17 2022-06-15 3.010 2,840,000 +2,000 0.35% 8,548,400
2022-06-16 2022-06-14 3.000 2,838,000 +2,000 0.35% 8,514,000
2022-06-08 2022-06-06 3.120 2,836,000 +1,000 0.35% 8,848,320
2022-04-22 2022-04-20 3.210 2,835,000 +9,000 0.35% 9,100,350
2022-04-21 2022-04-19 3.390 2,826,000 +11,000 0.35% 9,580,140
2022-04-20 2022-04-14 3.470 2,815,000 +3,000 0.35% 9,768,050
2022-04-19 2022-04-13 3.460 2,812,000 +7,000 0.35% 9,729,520
2022-04-13 2022-04-11 3.210 2,805,000 +4,000 0.35% 9,004,050
2022-04-12 2022-04-08 3.250 2,801,000 +3,000 0.35% 9,103,250
2022-04-11 2022-04-07 3.300 2,798,000 +2,000 0.35% 9,233,400
2022-04-08 2022-04-06 3.170 2,796,000 +3,000 0.35% 8,863,320
2022-04-07 2022-04-04 3.100 2,793,000 +1,000 0.35% 8,658,300
2022-04-06 2022-04-01 3.150 2,792,000 +1,000 0.34% 8,794,800
2022-04-04 2022-03-31 3.140 2,791,000 +1,000 0.34% 8,763,740
2022-04-01 2022-03-30 3.130 2,790,000 +1,000 0.34% 8,732,700
2022-03-31 2022-03-29 3.030 2,789,000 -13,000 0.34% 8,450,670
2022-03-30 2022-03-28 3.020 2,802,000 -13,000 0.35% 8,462,040
2022-03-29 2022-03-25 3.090 2,815,000 -3,000 0.35% 8,698,350
2022-03-28 2022-03-24 3.200 2,818,000 -2,000 0.35% 9,017,600
2022-03-14 2022-03-10 3.430 2,820,000 -16,000 0.35% 9,672,600
2022-03-10 2022-03-08 3.200 2,836,000 -3,000 0.35% 9,075,200
2022-03-09 2022-03-07 3.290 2,839,000 -9,000 0.35% 9,340,310
2022-03-08 2022-03-04 3.390 2,848,000 -8,000 0.35% 9,654,720
2022-03-07 2022-03-03 3.380 2,856,000 -14,000 0.35% 9,653,280
2022-03-04 2022-03-02 3.380 2,870,000 +1,000 0.35% 9,700,600
2022-03-03 2022-03-01 3.370 2,869,000 +40,000 0.35% 9,668,530
2022-03-02 2022-02-28 3.350 2,829,000 -26,000 0.35% 9,477,150
2022-03-01 2022-02-25 3.360 2,855,000 -20,000 0.35% 9,592,800
2022-02-28 2022-02-24 3.440 2,875,000 -12,000 0.36% 9,890,000
2022-02-25 2022-02-23 3.430 2,887,000 -7,000 0.36% 9,902,410
2022-02-24 2022-02-22 3.420 2,894,000 -36,000 0.36% 9,897,480
2022-02-23 2022-02-21 3.410 2,930,000 -19,000 0.36% 9,991,300
2022-02-22 2022-02-18 3.610 2,949,000 +6,000 0.36% 10,645,890
2022-02-21 2022-02-17 3.530 2,943,000 +2,000 0.36% 10,388,790
2022-02-18 2022-02-16 3.490 2,941,000 +13,000 0.36% 10,264,090
2022-02-17 2022-02-15 3.460 2,928,000 -10,000 0.36% 10,130,880
2022-02-16 2022-02-14 3.460 2,938,000 -8,000 0.36% 10,165,480
2022-02-15 2022-02-11 3.450 2,946,000 -9,000 0.36% 10,163,700
2022-02-11 2022-02-09 3.470 2,955,000 +3,000 0.37% 10,253,850
2022-02-09 2022-02-07 3.470 2,952,000 +52,000 0.36% 10,243,440
2022-02-08 2022-02-04 3.420 2,900,000 +5,000 0.36% 9,918,000
2022-02-07 2022-01-31 3.430 2,895,000 -28,000 0.36% 9,929,850
2022-02-04 2022-01-27 3.560 2,923,000 -29,000 0.36% 10,405,880
2022-01-28 2022-01-26 3.560 2,952,000 +8,000 0.36% 10,509,120
2022-01-27 2022-01-25 3.620 2,944,000 -6,000 0.36% 10,657,280
2022-01-26 2022-01-24 3.590 2,950,000 +21,000 0.36% 10,590,500
2022-01-25 2022-01-21 3.470 2,929,000 -7,000 0.36% 10,163,630
2022-01-24 2022-01-20 3.500 2,936,000 -61,000 0.36% 10,276,000
2022-01-21 2022-01-19 3.430 2,997,000 -16,000 0.37% 10,279,710
2022-01-20 2022-01-18 3.500 3,013,000 -9,000 0.37% 10,545,500
2022-01-19 2022-01-17 3.480 3,022,000 -12,000 0.37% 10,516,560
2022-01-18 2022-01-14 3.500 3,034,000 +8,000 0.37% 10,619,000
2022-01-17 2022-01-13 3.500 3,026,000 -13,000 0.37% 10,591,000
2022-01-14 2022-01-12 3.500 3,039,000 -4,000 0.38% 10,636,500
2022-01-13 2022-01-11 3.500 3,043,000 +31,000 0.38% 10,650,500
2022-01-12 2022-01-10 3.500 3,012,000 -1,614,000 0.37% 10,542,000
2022-01-11 2022-01-07 3.500 4,626,000 -13,000 0.57% 16,191,000
2022-01-10 2022-01-06 3.610 4,639,000 +9,000 0.57% 16,746,790
2022-01-07 2022-01-05 3.750 4,630,000 -8,000 0.57% 17,362,500
2022-01-06 2022-01-04 3.890 4,638,000 +29,000 0.57% 18,041,820
2022-01-05 2022-01-03 3.860 4,609,000 -16,000 0.57% 17,790,740
2022-01-04 2021-12-31 3.940 4,625,000 +1,592,000 0.57% 18,222,500
2022-01-03 2021-12-29 3.630 3,033,000 +5,000 0.37% 11,009,790
2021-12-30 2021-12-28 3.550 3,028,000 +68,000 0.37% 10,749,400
2021-12-29 2021-12-24 3.420 2,960,000 -32,000 0.37% 10,123,200
2021-12-28 2021-12-22 3.420 2,992,000 -25,000 0.37% 10,232,640
2021-12-23 2021-12-21 3.460 3,017,000 -24,000 0.37% 10,438,820
2021-12-22 2021-12-20 3.340 3,041,000 +77,000 0.38% 10,156,940
2021-12-21 2021-12-17 3.280 2,964,000 +27,000 0.37% 9,721,920
2021-12-20 2021-12-16 3.190 2,937,000 -11,000 0.36% 9,369,030
2021-12-17 2021-12-15 3.190 2,948,000 -50,000 0.36% 9,404,120
2021-12-16 2021-12-14 3.270 2,998,000 -72,000 0.37% 9,803,460
2021-12-15 2021-12-13 3.280 3,070,000 -1,000 0.38% 10,069,600
2021-12-14 2021-12-10 3.220 3,071,000 +125,000 0.38% 9,888,620
2021-12-13 2021-12-09 3.560 2,946,000 -6,000 0.36% 10,487,760
2021-12-10 2021-12-08 3.890 2,952,000 -20,000 0.36% 11,483,280
2021-12-09 2021-12-07 4.000 2,972,000 -11,000 0.37% 11,888,000
2021-12-08 2021-12-06 3.960 2,983,000 -6,000 0.37% 11,812,680
2021-12-07 2021-12-03 4.030 2,989,000 -1,000 0.37% 12,045,670
2021-12-06 2021-12-02 4.200 2,990,000 -6,000 0.37% 12,558,000
2021-12-03 2021-12-01 4.190 2,996,000 -23,000 0.37% 12,553,240
2021-12-02 2021-11-30 4.250 3,019,000 -30,000 0.37% 12,830,750
2021-12-01 2021-11-29 4.330 3,049,000 +7,000 0.38% 13,202,170
2021-11-30 2021-11-26 4.350 3,042,000 +10,000 0.38% 13,232,700
2021-11-26 2021-11-24 4.210 3,032,000 +9,000 0.37% 12,764,720
2021-11-25 2021-11-23 4.240 3,023,000 +10,000 0.37% 12,817,520
2021-11-24 2021-11-22 4.270 3,013,000 -3,000 0.37% 12,865,510
2021-11-22 2021-11-18 4.250 3,016,000 -3,000 0.37% 12,818,000
2021-11-19 2021-11-17 4.240 3,019,000 +2,000 0.37% 12,800,560
2021-11-18 2021-11-16 4.220 3,017,000 +13,000 0.37% 12,731,740
2021-11-17 2021-11-15 4.200 3,004,000 +18,000 0.37% 12,616,800
2021-11-16 2021-11-12 4.160 2,986,000 +154,000 0.37% 12,421,760
2021-11-15 2021-11-11 4.100 2,832,000 -17,000 0.35% 11,611,200
2021-11-12 2021-11-10 3.800 2,849,000 -36,000 0.35% 10,826,200
2021-11-11 2021-11-09 3.450 2,885,000 -19,000 0.36% 9,953,250
2021-11-10 2021-11-08 3.450 2,904,000 +4,000 0.36% 10,018,800
2021-11-09 2021-11-05 3.440 2,900,000 -38,000 0.36% 9,976,000
2021-11-08 2021-11-04 3.430 2,938,000 -30,000 0.36% 10,077,340
2021-11-05 2021-11-03 3.400 2,968,000 -39,000 0.37% 10,091,200
2021-11-04 2021-11-02 3.460 3,007,000 -10,000 0.37% 10,404,220
2021-11-03 2021-11-01 3.450 3,017,000 +36,000 0.37% 10,408,650
2021-11-02 2021-10-29 3.490 2,981,000 +1,000 0.37% 10,403,690
2021-11-01 2021-10-28 3.470 2,980,000 +6,000 0.37% 10,340,600
2021-10-28 2021-10-26 3.450 2,974,000 +7,000 0.37% 10,260,300
2021-10-27 2021-10-25 3.430 2,967,000 -14,000 0.37% 10,176,810
2021-10-26 2021-10-22 3.410 2,981,000 -16,000 0.37% 10,165,210
2021-10-25 2021-10-21 3.600 2,997,000 -5,000 0.37% 10,789,200
2021-10-22 2021-10-20 3.430 3,002,000 -9,000 0.37% 10,296,860
2021-10-21 2021-10-19 3.420 3,011,000 -1,610,400 0.37% 10,297,620
2021-10-20 2021-10-18 3.480 4,621,400 +21,000 0.57% 16,082,472
2021-10-19 2021-10-15 3.440 4,600,400 +1,640,400 0.57% 15,825,376
2021-10-18 2021-10-12 3.380 2,960,000 +7,000 0.37% 10,004,800
2021-10-15 2021-10-11 3.330 2,953,000 -13,000 0.36% 9,833,490
2021-10-12 2021-10-08 3.360 2,966,000 +19,000 0.37% 9,965,760
2021-10-11 2021-10-07 3.350 2,947,000 +67,000 0.36% 9,872,450
2021-10-08 2021-10-06 3.320 2,880,000 -7,000 0.36% 9,561,600
2021-10-07 2021-10-05 3.330 2,887,000 +2,346,000 0.36% 9,613,710
2021-10-06 2021-10-04 3.340 541,000 +49,000 0.07% 1,806,940
2021-10-05 2021-09-30 3.340 492,000 +30,000 0.06% 1,643,280
2021-10-04 2021-09-29 3.290 462,000 +23,000 0.06% 1,519,980
2021-09-30 2021-09-28 3.280 439,000 +51,000 0.05% 1,439,920
2021-09-29 2021-09-27 3.190 388,000 -12,000 0.05% 1,237,720
2021-09-28 2021-09-24 3.290 400,000 -17,000 0.05% 1,316,000
2021-09-27 2021-09-23 3.250 417,000 +6,000 0.05% 1,355,250
2021-09-24 2021-09-21 3.240 411,000 +4,000 0.05% 1,331,640
2021-09-23 2021-09-20 3.190 407,000 -44,000 0.05% 1,298,330
2021-09-21 2021-09-17 3.210 451,000 -3,000 0.06% 1,447,710
2021-09-20 2021-09-16 3.220 454,000 +2,000 0.06% 1,461,880
2021-09-17 2021-09-15 3.230 452,000 +9,000 0.06% 1,459,960
2021-09-16 2021-09-14 3.220 443,000 +1,000 0.05% 1,426,460
2021-09-15 2021-09-13 3.230 442,000 +18,000 0.05% 1,427,660
2021-09-14 2021-09-10 3.300 424,000 -6,000 0.05% 1,399,200
2021-09-13 2021-09-09 3.250 430,000 +30,000 0.05% 1,397,500
2021-09-10 2021-09-08 3.200 400,000 -14,000 0.05% 1,280,000
2021-09-09 2021-09-07 3.190 414,000 +1,000 0.05% 1,320,660
2021-09-08 2021-09-06 3.260 413,000 -1,000 0.05% 1,346,380
2021-09-07 2021-09-03 3.320 414,000 +6,000 0.05% 1,374,480
2021-09-06 2021-09-02 3.280 408,000 +19,000 0.05% 1,338,240
2021-09-03 2021-09-01 3.230 389,000 +58,000 0.05% 1,256,470
2021-09-02 2021-08-31 3.220 331,000 +53,000 0.04% 1,065,820
2021-09-01 2021-08-30 3.190 278,000 +6,000 0.03% 886,820
2021-08-27 2021-08-25 3.160 272,000 -10,000 0.03% 859,520
2021-08-26 2021-08-24 3.140 282,000 -15,000 0.03% 885,480
2021-08-25 2021-08-23 3.140 297,000 +7,000 0.04% 932,580
2021-08-20 2021-08-18 3.160 290,000 -26,000 0.04% 916,400
2021-08-19 2021-08-17 3.140 316,000 -47,000 0.04% 992,240
2021-08-18 2021-08-16 3.140 363,000 -8,000 0.04% 1,139,820
2021-08-17 2021-08-13 3.130 371,000 -34,000 0.05% 1,161,230
2021-08-16 2021-08-12 3.140 405,000 -54,000 0.05% 1,271,700
2021-08-13 2021-08-11 3.130 459,000 -7,000 0.06% 1,436,670
2021-08-12 2021-08-10 3.140 466,000 -18,000 0.06% 1,463,240
2021-08-10 2021-08-06 3.100 484,000 +59,000 0.06% 1,500,400
2021-08-09 2021-08-05 3.080 425,000 -28,000 0.05% 1,309,000
2021-08-05 2021-08-03 3.090 453,000 +117,000 0.06% 1,399,770
2021-08-04 2021-08-02 3.080 336,000 +77,000 0.04% 1,034,880
2021-08-02 2021-07-29 3.080 259,000 +6,000 0.03% 797,720
2021-07-30 2021-07-28 3.120 253,000 +7,000 0.03% 789,360
2021-07-29 2021-07-27 3.000 246,000 -58,000 0.03% 738,000
2021-07-27 2021-07-23 3.160 304,000 -9,000 0.04% 960,640
2021-07-26 2021-07-22 3.320 313,000 +67,000 0.04% 1,039,160
2021-07-15 2021-07-13 3.260 246,000 +6,000 0.03% 801,960
2021-07-14 2021-07-12 3.240 240,000 +6,000 0.03% 777,600
2021-07-13 2021-07-09 3.300 234,000 +6,000 0.03% 772,200
2021-07-09 2021-07-07 3.270 228,000 +6,000 0.03% 745,560
2021-07-08 2021-07-06 3.210 222,000 +5,000 0.03% 712,620
2021-07-06 2021-07-02 3.150 217,000 -8,000 0.03% 683,550
2021-07-05 2021-06-30 3.120 225,000 -7,000 0.03% 702,000
2021-07-02 2021-06-29 3.250 232,000 -33,000 0.03% 754,000
2021-06-29 2021-06-25 3.150 265,000 +10,000 0.03% 834,750
2021-06-28 2021-06-24 3.000 255,000 +50,000 0.03% 765,000
2021-06-25 2021-06-23 3.330 205,000 -9,000 0.03% 682,650
2021-06-24 2021-06-22 3.060 214,000 +3,000 0.03% 654,840
2021-06-23 2021-06-21 2.830 211,000 +26,000 0.03% 597,130
2021-06-22 2021-06-18 2.960 185,000 -49,000 0.02% 547,600
2021-06-21 2021-06-17 2.980 234,000 +11,000 0.03% 697,320
2021-06-17 2021-06-15 3.190 223,000 -14,000 0.03% 711,370
2021-06-16 2021-06-11 3.290 237,000 -1,000 0.03% 779,730
2021-06-07 2021-06-03 3.490 238,000 -2,000 0.03% 830,620
2021-06-04 2021-06-02 3.600 240,000 +26,000 0.03% 864,000
2021-06-03 2021-06-01 3.590 214,000 -14,000 0.03% 768,260
2021-06-02 2021-05-31 3.650 228,000 +9,000 0.03% 832,200
2021-06-01 2021-05-28 3.500 219,000 +11,000 0.03% 766,500
2021-05-28 2021-05-26 3.450 208,000 +3,000 0.03% 717,600
2021-05-25 2021-05-21 3.390 205,000 -24,000 0.03% 694,950
2021-05-24 2021-05-20 3.360 229,000 -24,000 0.03% 769,440
2021-05-21 2021-05-18 3.240 253,000 +36,000 0.03% 819,720
2021-05-20 2021-05-17 3.080 217,000 -26,000 0.03% 668,360
2021-05-18 2021-05-14 3.270 243,000 -12,000 0.03% 794,610
2021-05-17 2021-05-13 3.460 255,000 -5,000 0.03% 882,300
2021-05-14 2021-05-12 3.300 260,000 +18,000 0.03% 858,000
2021-05-13 2021-05-11 3.130 242,000 -6,000 0.03% 757,460
2021-05-12 2021-05-10 2.950 248,000 -13,000 0.03% 731,600
2021-05-11 2021-05-07 3.000 261,000 +8,000 0.03% 783,000
2021-05-10 2021-05-06 3.030 253,000 -1,000 0.03% 766,590
2021-05-07 2021-05-05 3.070 254,000 -20,000 0.03% 779,780
2021-05-06 2021-05-04 3.200 274,000 -26,000 0.03% 876,800
2021-05-04 2021-04-30 3.200 300,000 +40,000 0.04% 960,000
2021-05-03 2021-04-29 3.200 260,000 +43,000 0.03% 832,000
2021-04-30 2021-04-28 3.200 217,000 +18,000 0.03% 694,400
2021-04-29 2021-04-27 3.200 199,000 +88,000 0.02% 636,800
2021-04-28 2021-04-26 3.200 111,000 +7,000 0.01% 355,200
2021-04-27 2021-04-23 3.180 104,000 +15,000 0.01% 330,720
2021-04-23 2021-04-21 3.200 89,000 +6,000 0.01% 284,800
2021-04-22 2021-04-20 3.430 83,000 -1,000 0.01% 284,690
2021-04-21 2021-04-19 3.260 84,000 +12,000 0.01% 273,840
2021-03-29 2021-03-25 3.350 72,000 -68,000 0.01% 241,200
2021-03-18 2021-03-16 3.800 140,000 +1,000 0.02% 532,000
2021-03-17 2021-03-15 3.800 139,000 +22,000 0.02% 528,200
2021-03-15 2021-03-11 3.950 117,000 -4,000 0.01% 462,150
2021-03-09 2021-03-05 3.850 121,000 +2,000 0.01% 465,850
2021-03-08 2021-03-04 3.850 119,000 +10,000 0.01% 458,150
2021-03-04 2021-03-02 3.750 109,000 +21,000 0.01% 408,750
2021-03-03 2021-03-01 3.800 88,000 +16,000 0.01% 334,400
2021-03-01 2021-02-25 3.470 72,000 +1,000 0.01% 249,840
2021-02-25 2021-02-23 3.360 71,000 -11,000 0.01% 238,560
2021-02-24 2021-02-22 3.380 82,000 +4,000 0.01% 277,160
2021-02-23 2021-02-19 3.500 78,000 +6,000 0.01% 273,000
2021-02-22 2021-02-18 3.410 72,000 +30,000 0.01% 245,520
2021-02-19 2021-02-17 3.450 42,000 +18,000 0.01% 144,900
2021-02-18 2021-02-16 3.380 24,000 -14,000 0.00% 81,120
2021-02-17 2021-02-11 3.380 38,000 -2,000 0.00% 128,440
2021-02-09 2021-02-05 3.350 40,000 +13,000 0.00% 134,000
2021-02-05 2021-02-03 3.480 27,000 -2,000 0.00% 93,960
2021-02-04 2021-02-02 3.420 29,000 +20,000 0.00% 99,180
2021-02-03 2021-02-01 3.450 9,000 +7,000 0.00% 31,050
2021-01-28 2021-01-26 3.330 2,000 +2,000 0.00% 6,660
2021-01-22 2021-01-20 3.380 0 -1,000
2021-01-21 2021-01-19 3.410 1,000 -7,000 0.00% 3,410
2021-01-20 2021-01-18 3.380 8,000 +2,000 0.00% 27,040
2021-01-15 2021-01-13 3.290 6,000 -2,000 0.00% 19,740
2021-01-11 2021-01-07 3.220 8,000 -1,000 0.00% 25,760
2021-01-08 2021-01-06 3.280 9,000 -1,000 0.00% 29,520
2021-01-04 2020-12-29 3.300 10,000 -11,000 0.00% 33,000
2020-12-16 2020-12-14 3.150 21,000 +2,000 0.00% 66,150
2020-11-16 2020-11-12 3.280 19,000 -11,000 0.00% 62,320
2020-11-13 2020-11-11 3.230 30,000 -7,000 0.00% 96,900
2020-11-05 2020-11-03 3.440 37,000 +14,000 0.00% 127,280
2020-11-03 2020-10-30 3.460 23,000 -3,000 0.00% 79,580
2020-11-02 2020-10-29 3.450 26,000 -3,000 0.00% 89,700
2020-10-30 2020-10-28 3.350 29,000 +20,000 0.00% 97,150
2020-10-22 2020-10-20 3.430 9,000 -18,595 0.00% 30,866
2020-10-19 2020-10-15 3.216 27,595 -1,971 0.00% 88,759
2020-10-09 2020-10-07 3.521 29,566 +5,913 0.00% 104,098
2020-10-08 2020-10-06 3.419 23,653 -10,841 0.00% 80,879
2020-10-07 2020-10-05 3.267 34,494 -13,798 0.00% 112,699
2020-10-06 2020-09-30 3.064 48,292 +24,639 0.01% 147,980
2020-10-05 2020-09-29 3.095 23,653 +1,971 0.00% 73,199
2020-09-30 2020-09-28 3.064 21,682 -22,668 0.00% 66,440
2020-09-29 2020-09-25 3.115 44,350 -12,812 0.01% 138,151
2020-09-28 2020-09-24 3.186 57,162 -35,480 0.01% 182,120
2020-09-25 2020-09-23 3.298 92,642 -16,754 0.01% 305,501
2020-09-24 2020-09-22 3.176 109,396 -25,624 0.01% 347,430
2020-09-23 2020-09-21 3.156 135,020 -26,610 0.02% 426,069
2020-09-22 2020-09-18 3.115 161,630 -12,812 0.02% 503,480
2020-09-21 2020-09-17 3.085 174,442 -69,974 0.02% 538,079
2020-09-18 2020-09-16 3.247 244,416 -9,856 0.03% 793,599
2020-09-17 2020-09-15 3.318 254,272 +1,971 0.03% 843,661
2020-09-16 2020-09-14 3.257 252,301 -21,682 0.03% 821,761
2020-09-15 2020-09-11 3.166 273,983 -26,609 0.03% 867,361
2020-09-09 2020-09-07 3.105 300,592 -22,668 0.04% 933,298
2020-09-08 2020-09-04 3.145 323,260 -986 0.04% 1,016,800
2020-09-04 2020-09-02 3.145 324,246 -2,956 0.04% 1,019,901
2020-09-03 2020-09-01 3.156 327,202 -20,697 0.04% 1,032,519
2020-09-02 2020-08-31 3.166 347,899 -4,928 0.04% 1,101,360
2020-09-01 2020-08-28 3.216 352,827 -21,682 0.04% 1,134,861
2020-08-31 2020-08-27 3.196 374,509 -4,927 0.05% 1,197,001
2020-08-28 2020-08-26 3.196 379,436 -6,899 0.05% 1,212,749
2020-08-27 2020-08-25 3.419 386,335 -9,856 0.05% 1,321,039
2020-08-26 2020-08-24 3.653 396,191 -135,020 0.05% 1,447,201
2020-08-25 2020-08-21 3.196 531,211 -38,436 0.07% 1,697,850
2020-08-24 2020-08-20 3.237 569,647 -22,668 0.07% 1,843,819
2020-08-21 2020-08-19 3.247 592,315 -4,928 0.07% 1,923,200
2020-08-20 2020-08-18 3.186 597,243 +53,220 0.07% 1,902,841
2020-08-19 2020-08-17 3.227 544,023 +79,829 0.07% 1,755,360
2020-08-18 2020-08-14 3.389 464,194 -8,870 0.06% 1,573,141
2020-08-14 2020-08-12 3.683 473,064 +9,856 0.06% 1,742,402
2020-08-13 2020-08-11 3.612 463,208 -53,220 0.06% 1,673,200
2020-08-12 2020-08-10 3.551 516,428 -98,555 0.06% 1,834,001
2020-08-11 2020-08-07 3.186 614,983 +4,928 0.08% 1,959,361
2020-08-10 2020-08-06 3.216 610,055 -27,595 0.08% 1,962,230
2020-08-07 2020-08-05 3.095 637,650 -24,639 0.08% 1,973,349
2020-08-06 2020-08-04 2.993 662,289 +31,538 0.08% 1,982,400
2020-08-05 2020-08-03 2.993 630,751 +28,580 0.08% 1,887,999
2020-08-04 2020-07-31 2.963 602,171 +423,787 0.08% 1,784,121
2020-07-29 2020-07-27 2.912 178,384 +2,956 0.02% 519,469
2020-07-24 2020-07-22 2.902 175,428 -985 0.02% 509,081
2020-07-22 2020-07-20 2.831 176,413 +8,870 0.02% 499,409
2020-07-21 2020-07-17 2.760 167,543 +28,581 0.02% 462,399
2020-07-17 2020-07-15 2.780 138,962 +11,826 0.02% 386,339
2020-07-16 2020-07-14 2.760 127,136 +11,827 0.02% 350,880
2020-07-13 2020-07-09 2.770 115,309 +27,595 0.01% 319,409
2020-07-09 2020-07-07 2.790 87,714 +50,263 0.01% 244,750
2020-07-08 2020-07-06 2.719 37,451 +6,899 0.00% 101,840
2020-07-07 2020-07-03 2.679 30,552 -3,942 0.00% 81,840
2020-07-06 2020-07-02 2.689 34,494 +32,523 0.00% 92,749
2020-06-08 2020-06-04 2.770 1,971 +1,971 0.00% 5,460
2020-05-06 2020-05-04 2.527 0 -79,829
2020-04-27 2020-04-23 2.628 79,829 -9,856 0.01% 209,789
2020-04-24 2020-04-22 2.608 89,685 -3,942 0.01% 233,870
2020-04-23 2020-04-21 2.537 93,627 +985 0.01% 237,500
2020-04-22 2020-04-20 2.598 92,642 -33,508 0.01% 240,641
2020-04-21 2020-04-17 2.648 126,150 +16,754 0.02% 334,079
2020-04-20 2020-04-16 2.658 109,396 +29,567 0.01% 290,820
2020-04-17 2020-04-15 2.669 79,829 -7,885 0.01% 213,029
2020-04-16 2020-04-14 2.821 87,714 -67,017 0.01% 247,420
2020-04-15 2020-04-09 2.699 154,731 +84,757 0.02% 417,619
2020-04-09 2020-04-07 2.740 69,974 +69,974 0.01% 191,700
2020-04-08 2020-04-06 3.024 0 -20,697
2020-04-07 2020-04-03 2.993 20,697 -32,523 0.00% 61,951
2020-04-06 2020-04-02 2.892 53,220 -2,956 0.01% 153,901
2020-04-03 2020-04-01 2.699 56,176 -95,599 0.01% 151,619
2020-04-02 2020-03-31 2.648 151,775 +67,018 0.02% 401,941
2020-04-01 2020-03-30 2.993 84,757 -14,783 0.01% 253,699
2020-03-31 2020-03-27 3.044 99,540 +29,566 0.01% 302,999
2020-03-30 2020-03-26 2.973 69,974 -11,827 0.01% 208,030
2020-03-27 2020-03-25 2.699 81,801 +27,596 0.01% 220,781
2020-03-26 2020-03-24 2.567 54,205 +46,321 0.01% 139,149
2020-03-25 2020-03-23 2.598 7,884 -1,971 0.00% 20,479
2020-03-24 2020-03-20 2.567 9,855 -5,914 0.00% 25,299
2020-03-23 2020-03-19 2.577 15,769 -37,451 0.00% 40,641
2020-03-20 2020-03-18 2.598 53,220 -46,320 0.01% 138,241
2020-03-19 2020-03-17 2.577 99,540 -39,422 0.01% 256,539
2020-03-18 2020-03-16 2.618 138,962 -10,841 0.02% 363,779
2020-03-17 2020-03-13 2.567 149,803 +125,164 0.02% 384,559
2020-03-16 2020-03-12 2.587 24,639 -70,959 0.00% 63,751
2020-03-12 2020-03-10 2.628 95,598 -43,364 0.01% 251,229
2020-03-11 2020-03-09 2.618 138,962 +120,237 0.02% 363,779
2020-03-10 2020-03-06 2.658 18,725 +18,725 0.00% 49,779
2019-11-13 2019-11-11 2.608 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top