History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.227 | 252,000 | +0 | 0.03% | 57,204 |
| 2025-10-13 | 2025-10-09 | 0.210 | 252,000 | +0 | 0.03% | 52,920 |
| 2025-10-10 | 2025-10-08 | 0.237 | 252,000 | +0 | 0.03% | 59,724 |
| 2025-10-09 | 2025-10-06 | 0.233 | 252,000 | -4,000 | 0.03% | 58,716 |
| 2025-10-08 | 2025-10-03 | 0.209 | 256,000 | -8,000 | 0.03% | 53,504 |
| 2025-10-03 | 2025-09-30 | 0.225 | 264,000 | +11,000 | 0.03% | 59,400 |
| 2025-10-02 | 2025-09-29 | 0.209 | 253,000 | -1,000 | 0.03% | 52,877 |
| 2025-09-30 | 2025-09-26 | 0.207 | 254,000 | +1,000 | 0.03% | 52,578 |
| 2025-09-29 | 2025-09-25 | 0.217 | 253,000 | -5,000 | 0.03% | 54,901 |
| 2025-09-26 | 2025-09-24 | 0.209 | 258,000 | -1,000 | 0.03% | 53,922 |
| 2025-09-25 | 2025-09-23 | 0.200 | 259,000 | +1,000 | 0.03% | 51,800 |
| 2025-09-19 | 2025-09-17 | 0.228 | 258,000 | +18,000 | 0.03% | 58,824 |
| 2025-09-16 | 2025-09-12 | 0.250 | 240,000 | -3,000 | 0.03% | 60,000 |
| 2025-09-15 | 2025-09-11 | 0.238 | 243,000 | +3,000 | 0.03% | 57,834 |
| 2025-09-12 | 2025-09-10 | 0.235 | 240,000 | +4,000 | 0.03% | 56,400 |
| 2025-09-09 | 2025-09-05 | 0.250 | 236,000 | -4,000 | 0.03% | 59,000 |
| 2025-09-08 | 2025-09-04 | 0.235 | 240,000 | +4,000 | 0.03% | 56,400 |
| 2025-08-29 | 2025-08-27 | 0.243 | 236,000 | -4,000 | 0.03% | 57,348 |
| 2025-08-28 | 2025-08-26 | 0.238 | 240,000 | +1,000 | 0.03% | 57,120 |
| 2025-08-27 | 2025-08-25 | 0.239 | 239,000 | +3,000 | 0.03% | 57,121 |
| 2025-08-21 | 2025-08-19 | 0.239 | 236,000 | -2,000 | 0.03% | 56,404 |
| 2025-08-20 | 2025-08-18 | 0.235 | 238,000 | +2,000 | 0.03% | 55,930 |
| 2025-08-19 | 2025-08-15 | 0.239 | 236,000 | -3,000 | 0.03% | 56,404 |
| 2025-08-18 | 2025-08-14 | 0.239 | 239,000 | +3,000 | 0.03% | 57,121 |
| 2025-08-08 | 2025-08-06 | 0.248 | 236,000 | -2,000 | 0.03% | 58,528 |
| 2025-08-07 | 2025-08-05 | 0.255 | 238,000 | +2,000 | 0.03% | 60,690 |
| 2025-08-06 | 2025-08-04 | 0.248 | 236,000 | -1,000 | 0.03% | 58,528 |
| 2025-08-01 | 2025-07-30 | 0.247 | 237,000 | +1,000 | 0.03% | 58,539 |
| 2025-05-21 | 2025-05-19 | 0.170 | 236,000 | -1,000 | 0.03% | 40,120 |
| 2025-03-04 | 2025-02-28 | 0.255 | 237,000 | -19,000 | 0.03% | 60,435 |
| 2025-03-03 | 2025-02-27 | 0.265 | 256,000 | +19,000 | 0.03% | 67,840 |
| 2025-02-13 | 2025-02-11 | 0.250 | 237,000 | -1,000 | 0.03% | 59,250 |
| 2025-02-11 | 2025-02-07 | 0.243 | 238,000 | -361,000 | 0.03% | 57,834 |
| 2025-02-10 | 2025-02-06 | 0.260 | 599,000 | -192,000 | 0.07% | 155,740 |
| 2025-02-04 | 2025-01-28 | 0.250 | 791,000 | -32,000 | 0.09% | 197,750 |
| 2025-02-03 | 2025-01-24 | 0.260 | 823,000 | -210,000 | 0.09% | 213,980 |
| 2025-01-27 | 2025-01-23 | 0.260 | 1,033,000 | -101,000 | 0.12% | 268,580 |
| 2025-01-24 | 2025-01-22 | 0.260 | 1,134,000 | -104,000 | 0.13% | 294,840 |
| 2025-01-23 | 2025-01-21 | 0.245 | 1,238,000 | -100,000 | 0.14% | 303,310 |
| 2025-01-13 | 2025-01-09 | 0.226 | 1,338,000 | -385,000 | 0.17% | 302,388 |
| 2025-01-10 | 2025-01-08 | 0.225 | 1,723,000 | +1,000 | 0.21% | 387,675 |
| 2025-01-03 | 2024-12-31 | 0.229 | 1,722,000 | +100,000 | 0.21% | 394,338 |
| 2024-12-30 | 2024-12-24 | 0.270 | 1,622,000 | -2,000 | 0.20% | 437,940 |
| 2024-12-27 | 2024-12-20 | 0.285 | 1,624,000 | -2,000 | 0.20% | 462,840 |
| 2024-12-12 | 2024-12-10 | 0.270 | 1,626,000 | -1,000 | 0.20% | 439,020 |
| 2024-12-02 | 2024-11-28 | 0.245 | 1,627,000 | +900,000 | 0.20% | 398,615 |
| 2024-11-29 | 2024-11-27 | 0.275 | 727,000 | +500,000 | 0.09% | 199,925 |
| 2024-11-28 | 2024-11-26 | 0.315 | 227,000 | -199,000 | 0.03% | 71,505 |
| 2024-11-27 | 2024-11-25 | 0.290 | 426,000 | -300,000 | 0.05% | 123,540 |
| 2024-11-21 | 2024-11-19 | 0.250 | 726,000 | +100,000 | 0.09% | 181,500 |
| 2024-11-20 | 2024-11-18 | 0.250 | 626,000 | +400,000 | 0.08% | 156,500 |
| 2024-11-18 | 2024-11-14 | 0.285 | 226,000 | -110,000 | 0.03% | 64,410 |
| 2024-11-15 | 2024-11-13 | 0.280 | 336,000 | -63,000 | 0.04% | 94,080 |
| 2024-10-31 | 2024-10-29 | 0.220 | 399,000 | -1,000 | 0.05% | 87,780 |
| 2024-10-10 | 2024-10-08 | 0.206 | 400,000 | -200,000 | 0.05% | 82,400 |
| 2024-10-09 | 2024-10-07 | 0.218 | 600,000 | +1,000 | 0.07% | 130,800 |
| 2024-10-08 | 2024-10-04 | 0.212 | 599,000 | +1,000 | 0.07% | 126,988 |
| 2024-10-07 | 2024-10-03 | 0.211 | 598,000 | +1,000 | 0.07% | 126,178 |
| 2024-10-04 | 2024-10-02 | 0.210 | 597,000 | +2,000 | 0.07% | 125,370 |
| 2024-09-26 | 2024-09-24 | 0.215 | 595,000 | -2,000 | 0.07% | 127,925 |
| 2024-07-30 | 2024-07-26 | 0.199 | 597,000 | -4,000 | 0.07% | 118,803 |
| 2024-06-19 | 2024-06-17 | 0.180 | 601,000 | +70,000 | 0.07% | 108,180 |
| 2024-06-18 | 2024-06-14 | 0.191 | 531,000 | +50,000 | 0.07% | 101,421 |
| 2024-06-04 | 2024-05-31 | 0.208 | 481,000 | -1,000 | 0.06% | 100,048 |
| 2024-05-20 | 2024-05-16 | 0.220 | 482,000 | -1,000 | 0.06% | 106,040 |
| 2024-04-15 | 2024-04-11 | 0.209 | 483,000 | +2,000 | 0.06% | 100,947 |
| 2024-02-28 | 2024-02-26 | 0.200 | 481,000 | -33,000 | 0.06% | 96,200 |
| 2024-02-27 | 2024-02-23 | 0.189 | 514,000 | +33,000 | 0.06% | 97,146 |
| 2024-02-26 | 2024-02-22 | 0.200 | 481,000 | +1,000 | 0.06% | 96,200 |
| 2024-02-23 | 2024-02-21 | 0.200 | 480,000 | -10,000 | 0.06% | 96,000 |
| 2024-02-22 | 2024-02-20 | 0.199 | 490,000 | -21,000 | 0.06% | 97,510 |
| 2024-02-21 | 2024-02-19 | 0.200 | 511,000 | -14,000 | 0.06% | 102,200 |
| 2024-01-02 | 2023-12-28 | 0.199 | 525,000 | -29,000 | 0.06% | 104,475 |
| 2023-12-29 | 2023-12-27 | 0.193 | 554,000 | +1,000 | 0.07% | 106,922 |
| 2023-12-28 | 2023-12-22 | 0.171 | 553,000 | +1,000 | 0.07% | 94,563 |
| 2023-10-26 | 2023-10-24 | 0.191 | 552,000 | -8,000 | 0.07% | 105,432 |
| 2023-10-18 | 2023-10-16 | 0.202 | 560,000 | +45,000 | 0.07% | 113,120 |
| 2023-10-10 | 2023-10-06 | 0.201 | 515,000 | -1,000 | 0.06% | 103,515 |
| 2023-10-03 | 2023-09-28 | 0.203 | 516,000 | +1,000 | 0.06% | 104,748 |
| 2023-09-27 | 2023-09-25 | 0.210 | 515,000 | +2,000 | 0.06% | 108,150 |
| 2023-09-22 | 2023-09-20 | 0.202 | 513,000 | -37,000 | 0.06% | 103,626 |
| 2023-09-21 | 2023-09-19 | 0.209 | 550,000 | +1,000 | 0.07% | 114,950 |
| 2023-09-19 | 2023-09-15 | 0.208 | 549,000 | +1,000 | 0.07% | 114,192 |
| 2023-09-18 | 2023-09-14 | 0.205 | 548,000 | +1,000 | 0.07% | 112,340 |
| 2023-09-12 | 2023-09-07 | 0.208 | 547,000 | +27,000 | 0.07% | 113,776 |
| 2023-08-28 | 2023-08-24 | 0.217 | 520,000 | +16,000 | 0.06% | 112,840 |
| 2023-08-25 | 2023-08-23 | 0.203 | 504,000 | +1,000 | 0.06% | 102,312 |
| 2023-08-24 | 2023-08-22 | 0.189 | 503,000 | -9,000 | 0.06% | 95,067 |
| 2023-08-22 | 2023-08-18 | 0.200 | 512,000 | +2,000 | 0.06% | 102,400 |
| 2023-08-21 | 2023-08-17 | 0.200 | 510,000 | -10,000 | 0.06% | 102,000 |
| 2023-08-18 | 2023-08-16 | 0.200 | 520,000 | +12,000 | 0.06% | 104,000 |
| 2023-08-16 | 2023-08-14 | 0.199 | 508,000 | +1,000 | 0.06% | 101,092 |
| 2023-08-15 | 2023-08-11 | 0.200 | 507,000 | +1,000 | 0.06% | 101,400 |
| 2023-08-11 | 2023-08-09 | 0.215 | 506,000 | +1,000 | 0.06% | 108,790 |
| 2023-08-10 | 2023-08-08 | 0.212 | 505,000 | +11,000 | 0.06% | 107,060 |
| 2023-08-08 | 2023-08-04 | 0.220 | 494,000 | +1,000 | 0.06% | 108,680 |
| 2023-08-02 | 2023-07-31 | 0.229 | 493,000 | +51,000 | 0.06% | 112,897 |
| 2023-08-01 | 2023-07-28 | 0.243 | 442,000 | +1,000 | 0.05% | 107,406 |
| 2023-07-31 | 2023-07-27 | 0.246 | 441,000 | -16,000 | 0.05% | 108,486 |
| 2023-07-28 | 2023-07-26 | 0.247 | 457,000 | -21,000 | 0.06% | 112,879 |
| 2023-07-27 | 2023-07-25 | 0.229 | 478,000 | +20,000 | 0.06% | 109,462 |
| 2023-07-25 | 2023-07-21 | 0.230 | 458,000 | +1,000 | 0.06% | 105,340 |
| 2023-07-21 | 2023-07-19 | 0.241 | 457,000 | +1,000 | 0.06% | 110,137 |
| 2023-07-20 | 2023-07-18 | 0.233 | 456,000 | +3,000 | 0.06% | 106,248 |
| 2023-07-12 | 2023-07-10 | 0.238 | 453,000 | +1,000 | 0.06% | 107,814 |
| 2023-07-11 | 2023-07-07 | 0.237 | 452,000 | +1,000 | 0.06% | 107,124 |
| 2023-07-10 | 2023-07-06 | 0.227 | 451,000 | -8,000 | 0.06% | 102,377 |
| 2023-07-07 | 2023-07-05 | 0.205 | 459,000 | +8,000 | 0.06% | 94,095 |
| 2023-06-29 | 2023-06-27 | 0.228 | 451,000 | -10,000 | 0.06% | 102,828 |
| 2023-06-28 | 2023-06-26 | 0.229 | 461,000 | +24,000 | 0.06% | 105,569 |
| 2023-06-27 | 2023-06-23 | 0.260 | 437,000 | -242,000 | 0.05% | 113,620 |
| 2023-06-23 | 2023-06-20 | 0.215 | 679,000 | -125,000 | 0.08% | 145,985 |
| 2023-06-16 | 2023-06-14 | 0.223 | 804,000 | -104,000 | 0.10% | 179,292 |
| 2023-06-14 | 2023-06-12 | 0.208 | 908,000 | +31,000 | 0.11% | 188,864 |
| 2023-06-13 | 2023-06-09 | 0.216 | 877,000 | -11,000 | 0.11% | 189,432 |
| 2023-06-12 | 2023-06-08 | 0.189 | 888,000 | -39,000 | 0.11% | 167,832 |
| 2023-06-08 | 2023-06-06 | 0.188 | 927,000 | +25,000 | 0.11% | 174,276 |
| 2023-05-29 | 2023-05-24 | 0.199 | 902,000 | -4,000 | 0.11% | 179,498 |
| 2023-05-25 | 2023-05-23 | 0.210 | 906,000 | +5,000 | 0.11% | 190,260 |
| 2023-05-23 | 2023-05-19 | 0.215 | 901,000 | +1,000 | 0.11% | 193,715 |
| 2023-05-19 | 2023-05-17 | 0.227 | 900,000 | +1,000 | 0.11% | 204,300 |
| 2023-05-18 | 2023-05-16 | 0.230 | 899,000 | +5,000 | 0.11% | 206,770 |
| 2023-05-17 | 2023-05-15 | 0.230 | 894,000 | -2,000 | 0.11% | 205,620 |
| 2023-05-16 | 2023-05-12 | 0.230 | 896,000 | +1,000 | 0.11% | 206,080 |
| 2023-05-15 | 2023-05-11 | 0.233 | 895,000 | +2,000 | 0.11% | 208,535 |
| 2023-05-12 | 2023-05-10 | 0.229 | 893,000 | +1,000 | 0.11% | 204,497 |
| 2023-05-11 | 2023-05-09 | 0.218 | 892,000 | +1,000 | 0.11% | 194,456 |
| 2023-05-10 | 2023-05-08 | 0.220 | 891,000 | +1,000 | 0.11% | 196,020 |
| 2023-05-08 | 2023-05-04 | 0.228 | 890,000 | +1,000 | 0.11% | 202,920 |
| 2023-05-05 | 2023-05-03 | 0.229 | 889,000 | +1,000 | 0.11% | 203,581 |
| 2023-05-04 | 2023-05-02 | 0.229 | 888,000 | +7,000 | 0.11% | 203,352 |
| 2023-05-03 | 2023-04-28 | 0.228 | 881,000 | +1,000 | 0.11% | 200,868 |
| 2023-04-26 | 2023-04-24 | 0.229 | 880,000 | -14,000 | 0.11% | 201,520 |
| 2023-04-25 | 2023-04-21 | 0.231 | 894,000 | +1,000 | 0.11% | 206,514 |
| 2023-04-24 | 2023-04-20 | 0.232 | 893,000 | +52,000 | 0.11% | 207,176 |
| 2023-04-20 | 2023-04-18 | 0.235 | 841,000 | -24,000 | 0.10% | 197,635 |
| 2023-04-19 | 2023-04-17 | 0.225 | 865,000 | +1,000 | 0.11% | 194,625 |
| 2023-04-18 | 2023-04-14 | 0.212 | 864,000 | -11,000 | 0.11% | 183,168 |
| 2023-04-13 | 2023-04-11 | 0.206 | 875,000 | +6,000 | 0.11% | 180,250 |
| 2023-04-11 | 2023-04-04 | 0.208 | 869,000 | +1,000 | 0.11% | 180,752 |
| 2023-04-06 | 2023-04-03 | 0.208 | 868,000 | +61,000 | 0.11% | 180,544 |
| 2023-03-31 | 2023-03-29 | 0.201 | 807,000 | +7,000 | 0.10% | 162,207 |
| 2023-03-30 | 2023-03-28 | 0.190 | 800,000 | -9,000 | 0.10% | 152,000 |
| 2023-03-29 | 2023-03-27 | 0.207 | 809,000 | -2,000 | 0.10% | 167,463 |
| 2023-03-24 | 2023-03-22 | 0.210 | 811,000 | +2,000 | 0.10% | 170,310 |
| 2023-03-20 | 2023-03-16 | 0.221 | 809,000 | +7,000 | 0.10% | 178,789 |
| 2023-03-10 | 2023-03-08 | 0.224 | 802,000 | -159,000 | 0.10% | 179,648 |
| 2023-03-06 | 2023-03-02 | 0.240 | 961,000 | +9,000 | 0.12% | 230,640 |
| 2023-02-23 | 2023-02-21 | 0.244 | 952,000 | -4,000 | 0.12% | 232,288 |
| 2023-02-17 | 2023-02-15 | 0.249 | 956,000 | +2,000 | 0.12% | 238,044 |
| 2023-02-16 | 2023-02-14 | 0.250 | 954,000 | +15,000 | 0.12% | 238,500 |
| 2023-02-07 | 2023-02-03 | 0.260 | 939,000 | -2,000 | 0.12% | 244,140 |
| 2023-02-06 | 2023-02-02 | 0.260 | 941,000 | +20,000 | 0.12% | 244,660 |
| 2023-02-02 | 2023-01-31 | 0.265 | 921,000 | +100,000 | 0.11% | 244,065 |
| 2023-02-01 | 2023-01-30 | 0.265 | 821,000 | +50,000 | 0.10% | 217,565 |
| 2023-01-31 | 2023-01-27 | 0.295 | 771,000 | -15,000 | 0.10% | 227,445 |
| 2023-01-27 | 2023-01-20 | 0.249 | 786,000 | -161,000 | 0.10% | 195,714 |
| 2023-01-26 | 2023-01-19 | 0.250 | 947,000 | +202,000 | 0.12% | 236,750 |
| 2023-01-19 | 2023-01-17 | 0.270 | 745,000 | +14,000 | 0.09% | 201,150 |
| 2023-01-18 | 2023-01-16 | 0.280 | 731,000 | +125,000 | 0.09% | 204,680 |
| 2023-01-17 | 2023-01-13 | 0.280 | 606,000 | +27,000 | 0.07% | 169,680 |
| 2023-01-16 | 2023-01-12 | 0.280 | 579,000 | +20,000 | 0.07% | 162,120 |
| 2023-01-11 | 2023-01-09 | 0.300 | 559,000 | -20,000 | 0.07% | 167,700 |
| 2023-01-10 | 2023-01-06 | 0.290 | 579,000 | -36,000 | 0.07% | 167,910 |
| 2023-01-09 | 2023-01-05 | 0.270 | 615,000 | +265,000 | 0.08% | 166,050 |
| 2023-01-06 | 2023-01-04 | 0.300 | 350,000 | -150,000 | 0.04% | 105,000 |
| 2023-01-05 | 2023-01-03 | 0.310 | 500,000 | +20,000 | 0.06% | 155,000 |
| 2023-01-04 | 2022-12-30 | 0.315 | 480,000 | +17,000 | 0.06% | 151,200 |
| 2023-01-03 | 2022-12-29 | 0.345 | 463,000 | -21,000 | 0.06% | 159,735 |
| 2022-12-28 | 2022-12-22 | 0.340 | 484,000 | +10,000 | 0.06% | 164,560 |
| 2022-12-22 | 2022-12-20 | 0.345 | 474,000 | -78,000 | 0.06% | 163,530 |
| 2022-12-21 | 2022-12-19 | 0.350 | 552,000 | +10,000 | 0.07% | 193,200 |
| 2022-12-20 | 2022-12-16 | 0.365 | 542,000 | -10,000 | 0.07% | 197,830 |
| 2022-12-19 | 2022-12-15 | 0.365 | 552,000 | -90,000 | 0.07% | 201,480 |
| 2022-12-16 | 2022-12-14 | 0.355 | 642,000 | -32,000 | 0.08% | 227,910 |
| 2022-12-15 | 2022-12-13 | 0.370 | 674,000 | +17,000 | 0.08% | 249,380 |
| 2022-12-14 | 2022-12-12 | 0.375 | 657,000 | +3,000 | 0.08% | 246,375 |
| 2022-12-13 | 2022-12-09 | 0.355 | 654,000 | +192,000 | 0.08% | 232,170 |
| 2022-12-12 | 2022-12-08 | 0.350 | 462,000 | +52,000 | 0.06% | 161,700 |
| 2022-12-09 | 2022-12-07 | 0.335 | 410,000 | -91,000 | 0.05% | 137,350 |
| 2022-12-08 | 2022-12-06 | 0.330 | 501,000 | +38,000 | 0.06% | 165,330 |
| 2022-12-07 | 2022-12-05 | 0.345 | 463,000 | +150,000 | 0.06% | 159,735 |
| 2022-12-06 | 2022-12-02 | 0.350 | 313,000 | -514,000 | 0.04% | 109,550 |
| 2022-12-05 | 2022-12-01 | 0.375 | 827,000 | +795,000 | 0.10% | 310,125 |
| 2022-12-02 | 2022-11-30 | 0.940 | 32,000 | +29,000 | 0.00% | 30,080 |
| 2022-12-01 | 2022-11-29 | 1.800 | 3,000 | +1,000 | 0.00% | 5,400 |
| 2022-11-17 | 2022-11-15 | 2.340 | 2,000 | +1,000 | 0.00% | 4,680 |
| 2022-08-04 | 2022-08-02 | 3.150 | 1,000 | -2,000 | 0.00% | 3,150 |
| 2022-08-03 | 2022-08-01 | 3.010 | 3,000 | +2,000 | 0.00% | 9,030 |
| 2022-08-01 | 2022-07-28 | 3.050 | 1,000 | -1,000 | 0.00% | 3,050 |
| 2022-01-17 | 2022-01-13 | 3.500 | 2,000 | -1,000 | 0.00% | 7,000 |
| 2022-01-11 | 2022-01-07 | 3.500 | 3,000 | -1,000 | 0.00% | 10,500 |
| 2022-01-04 | 2021-12-31 | 3.940 | 4,000 | +1,000 | 0.00% | 15,760 |
| 2021-12-22 | 2021-12-20 | 3.340 | 3,000 | +1,000 | 0.00% | 10,020 |
| 2021-12-15 | 2021-12-13 | 3.280 | 2,000 | +1,000 | 0.00% | 6,560 |
| 2021-12-14 | 2021-12-10 | 3.220 | 1,000 | -1,000 | 0.00% | 3,220 |
| 2021-12-13 | 2021-12-09 | 3.560 | 2,000 | -1,000 | 0.00% | 7,120 |
| 2021-12-06 | 2021-12-02 | 4.200 | 3,000 | -2,000 | 0.00% | 12,600 |
| 2021-12-03 | 2021-12-01 | 4.190 | 5,000 | -1,000 | 0.00% | 20,950 |
| 2021-12-02 | 2021-11-30 | 4.250 | 6,000 | -1,000 | 0.00% | 25,500 |
| 2021-11-30 | 2021-11-26 | 4.350 | 7,000 | +1,000 | 0.00% | 30,450 |
| 2021-11-25 | 2021-11-23 | 4.240 | 6,000 | -2,000 | 0.00% | 25,440 |
| 2021-11-24 | 2021-11-22 | 4.270 | 8,000 | -6,000 | 0.00% | 34,160 |
| 2021-11-18 | 2021-11-16 | 4.220 | 14,000 | +1,000 | 0.00% | 59,080 |
| 2021-11-17 | 2021-11-15 | 4.200 | 13,000 | +6,000 | 0.00% | 54,600 |
| 2021-11-15 | 2021-11-11 | 4.100 | 7,000 | +4,000 | 0.00% | 28,700 |
| 2021-10-04 | 2021-09-29 | 3.290 | 3,000 | +1,000 | 0.00% | 9,870 |
| 2021-08-16 | 2021-08-12 | 3.140 | 2,000 | +1,000 | 0.00% | 6,280 |
| 2021-08-03 | 2021-07-30 | 3.100 | 1,000 | -46,000 | 0.00% | 3,100 |
| 2021-08-02 | 2021-07-29 | 3.080 | 47,000 | +36,000 | 0.01% | 144,760 |
| 2021-07-30 | 2021-07-28 | 3.120 | 11,000 | +10,000 | 0.00% | 34,320 |
| 2021-07-29 | 2021-07-27 | 3.000 | 1,000 | -84,000 | 0.00% | 3,000 |
| 2021-07-28 | 2021-07-26 | 3.080 | 85,000 | +84,000 | 0.01% | 261,800 |
| 2021-07-27 | 2021-07-23 | 3.160 | 1,000 | -71,000 | 0.00% | 3,160 |
| 2021-07-23 | 2021-07-21 | 3.270 | 72,000 | -15,000 | 0.01% | 235,440 |
| 2021-07-22 | 2021-07-20 | 3.280 | 87,000 | -20,000 | 0.01% | 285,360 |
| 2021-07-21 | 2021-07-19 | 3.250 | 107,000 | -54,000 | 0.01% | 347,750 |
| 2021-07-20 | 2021-07-16 | 3.210 | 161,000 | +95,000 | 0.02% | 516,810 |
| 2021-07-19 | 2021-07-15 | 3.280 | 66,000 | -90,000 | 0.01% | 216,480 |
| 2021-07-16 | 2021-07-14 | 3.240 | 156,000 | +155,000 | 0.02% | 505,440 |
| 2021-07-15 | 2021-07-13 | 3.260 | 1,000 | -70,000 | 0.00% | 3,260 |
| 2021-07-14 | 2021-07-12 | 3.240 | 71,000 | -80,000 | 0.01% | 230,040 |
| 2021-07-13 | 2021-07-09 | 3.300 | 151,000 | +65,000 | 0.02% | 498,300 |
| 2021-07-12 | 2021-07-08 | 3.320 | 86,000 | -10,000 | 0.01% | 285,520 |
| 2021-07-09 | 2021-07-07 | 3.270 | 96,000 | -60,000 | 0.01% | 313,920 |
| 2021-07-08 | 2021-07-06 | 3.210 | 156,000 | +155,000 | 0.02% | 500,760 |
| 2021-07-07 | 2021-07-05 | 3.170 | 1,000 | -110,000 | 0.00% | 3,170 |
| 2021-07-06 | 2021-07-02 | 3.150 | 111,000 | +110,000 | 0.01% | 349,650 |
| 2021-07-05 | 2021-06-30 | 3.120 | 1,000 | -93,000 | 0.00% | 3,120 |
| 2021-07-02 | 2021-06-29 | 3.250 | 94,000 | +93,000 | 0.01% | 305,500 |
| 2021-06-30 | 2021-06-28 | 3.270 | 1,000 | -103,000 | 0.00% | 3,270 |
| 2021-06-29 | 2021-06-25 | 3.150 | 104,000 | +48,000 | 0.01% | 327,600 |
| 2021-06-28 | 2021-06-24 | 3.000 | 56,000 | -110,000 | 0.01% | 168,000 |
| 2021-06-25 | 2021-06-23 | 3.330 | 166,000 | +100,000 | 0.02% | 552,780 |
| 2021-06-24 | 2021-06-22 | 3.060 | 66,000 | -25,000 | 0.01% | 201,960 |
| 2021-06-23 | 2021-06-21 | 2.830 | 91,000 | +90,000 | 0.01% | 257,530 |
| 2021-06-22 | 2021-06-18 | 2.960 | 1,000 | -120,000 | 0.00% | 2,960 |
| 2021-06-21 | 2021-06-17 | 2.980 | 121,000 | +120,000 | 0.01% | 360,580 |
| 2021-06-18 | 2021-06-16 | 3.090 | 1,000 | -53,000 | 0.00% | 3,090 |
| 2021-06-17 | 2021-06-15 | 3.190 | 54,000 | +53,000 | 0.01% | 172,260 |
| 2021-06-16 | 2021-06-11 | 3.290 | 1,000 | -80,000 | 0.00% | 3,290 |
| 2021-06-15 | 2021-06-10 | 3.260 | 81,000 | +80,000 | 0.01% | 264,060 |
| 2021-06-11 | 2021-06-09 | 3.370 | 1,000 | -126,000 | 0.00% | 3,370 |
| 2021-06-10 | 2021-06-08 | 3.470 | 127,000 | +126,000 | 0.02% | 440,690 |
| 2021-06-09 | 2021-06-07 | 3.600 | 1,000 | -14,000 | 0.00% | 3,600 |
| 2021-06-08 | 2021-06-04 | 3.440 | 15,000 | +10,000 | 0.00% | 51,600 |
| 2021-06-07 | 2021-06-03 | 3.490 | 5,000 | -85,000 | 0.00% | 17,450 |
| 2021-06-04 | 2021-06-02 | 3.600 | 90,000 | +89,000 | 0.01% | 324,000 |
| 2021-06-03 | 2021-06-01 | 3.590 | 1,000 | -91,000 | 0.00% | 3,590 |
| 2021-06-02 | 2021-05-31 | 3.650 | 92,000 | +91,000 | 0.01% | 335,800 |
| 2021-05-31 | 2021-05-27 | 3.490 | 1,000 | -70,000 | 0.00% | 3,490 |
| 2021-05-28 | 2021-05-26 | 3.450 | 71,000 | +70,000 | 0.01% | 244,950 |
| 2021-05-27 | 2021-05-25 | 3.350 | 1,000 | -81,000 | 0.00% | 3,350 |
| 2021-05-26 | 2021-05-24 | 3.300 | 82,000 | +18,000 | 0.01% | 270,600 |
| 2021-05-25 | 2021-05-21 | 3.390 | 64,000 | +8,000 | 0.01% | 216,960 |
| 2021-05-24 | 2021-05-20 | 3.360 | 56,000 | +11,000 | 0.01% | 188,160 |
| 2021-05-21 | 2021-05-18 | 3.240 | 45,000 | -110,000 | 0.01% | 145,800 |
| 2021-05-20 | 2021-05-17 | 3.080 | 155,000 | +124,000 | 0.02% | 477,400 |
| 2021-05-18 | 2021-05-14 | 3.270 | 31,000 | -1,000 | 0.00% | 101,370 |
| 2021-05-14 | 2021-05-12 | 3.300 | 32,000 | -40,000 | 0.00% | 105,600 |
| 2021-05-13 | 2021-05-11 | 3.130 | 72,000 | +41,000 | 0.01% | 225,360 |
| 2021-05-12 | 2021-05-10 | 2.950 | 31,000 | -120,000 | 0.00% | 91,450 |
| 2021-05-11 | 2021-05-07 | 3.000 | 151,000 | +120,000 | 0.02% | 453,000 |
| 2021-05-10 | 2021-05-06 | 3.030 | 31,000 | -94,000 | 0.00% | 93,930 |
| 2021-05-07 | 2021-05-05 | 3.070 | 125,000 | +86,000 | 0.02% | 383,750 |
| 2021-05-05 | 2021-05-03 | 3.200 | 39,000 | +8,000 | 0.00% | 124,800 |
| 2021-05-04 | 2021-04-30 | 3.200 | 31,000 | -20,000 | 0.00% | 99,200 |
| 2021-05-03 | 2021-04-29 | 3.200 | 51,000 | +20,000 | 0.01% | 163,200 |
| 2021-04-30 | 2021-04-28 | 3.200 | 31,000 | -10,000 | 0.00% | 99,200 |
| 2021-04-29 | 2021-04-27 | 3.200 | 41,000 | -78,000 | 0.01% | 131,200 |
| 2021-04-28 | 2021-04-26 | 3.200 | 119,000 | +88,000 | 0.01% | 380,800 |
| 2021-04-26 | 2021-04-22 | 3.200 | 31,000 | -55,000 | 0.00% | 99,200 |
| 2021-04-23 | 2021-04-21 | 3.200 | 86,000 | -16,000 | 0.01% | 275,200 |
| 2021-04-22 | 2021-04-20 | 3.430 | 102,000 | +81,000 | 0.01% | 349,860 |
| 2021-04-21 | 2021-04-19 | 3.260 | 21,000 | -80,000 | 0.00% | 68,460 |
| 2021-04-20 | 2021-04-16 | 3.220 | 101,000 | +100,000 | 0.01% | 325,220 |
| 2021-04-19 | 2021-04-15 | 3.220 | 1,000 | -80,000 | 0.00% | 3,220 |
| 2021-04-16 | 2021-04-14 | 3.230 | 81,000 | +80,000 | 0.01% | 261,630 |
| 2021-04-13 | 2021-04-09 | 3.280 | 1,000 | -70,000 | 0.00% | 3,280 |
| 2021-04-09 | 2021-04-07 | 3.300 | 71,000 | +20,000 | 0.01% | 234,300 |
| 2021-04-08 | 2021-04-01 | 3.310 | 51,000 | -115,000 | 0.01% | 168,810 |
| 2021-04-07 | 2021-03-31 | 3.320 | 166,000 | +145,000 | 0.02% | 551,120 |
| 2021-04-01 | 2021-03-30 | 3.340 | 21,000 | -50,000 | 0.00% | 70,140 |
| 2021-03-31 | 2021-03-29 | 3.340 | 71,000 | +40,000 | 0.01% | 237,140 |
| 2021-03-30 | 2021-03-26 | 3.350 | 31,000 | +30,000 | 0.00% | 103,850 |
| 2021-03-29 | 2021-03-25 | 3.350 | 1,000 | -55,000 | 0.00% | 3,350 |
| 2021-03-26 | 2021-03-24 | 3.350 | 56,000 | +40,000 | 0.01% | 187,600 |
| 2021-03-25 | 2021-03-23 | 3.640 | 16,000 | -69,000 | 0.00% | 58,240 |
| 2021-03-24 | 2021-03-22 | 3.630 | 85,000 | +84,000 | 0.01% | 308,550 |
| 2021-03-19 | 2021-03-17 | 3.770 | 1,000 | -26,000 | 0.00% | 3,770 |
| 2021-03-18 | 2021-03-16 | 3.800 | 27,000 | +10,000 | 0.00% | 102,600 |
| 2021-03-17 | 2021-03-15 | 3.800 | 17,000 | +16,000 | 0.00% | 64,600 |
| 2021-03-16 | 2021-03-12 | 3.950 | 1,000 | -70,000 | 0.00% | 3,950 |
| 2021-03-15 | 2021-03-11 | 3.950 | 71,000 | +70,000 | 0.01% | 280,450 |
| 2021-03-12 | 2021-03-10 | 3.820 | 1,000 | -57,000 | 0.00% | 3,820 |
| 2021-03-11 | 2021-03-09 | 3.610 | 58,000 | +38,000 | 0.01% | 209,380 |
| 2021-03-10 | 2021-03-08 | 3.600 | 20,000 | -1,000 | 0.00% | 72,000 |
| 2021-03-09 | 2021-03-05 | 3.850 | 21,000 | +4,000 | 0.00% | 80,850 |
| 2021-03-08 | 2021-03-04 | 3.850 | 17,000 | +16,000 | 0.00% | 65,450 |
| 2021-03-05 | 2021-03-03 | 3.880 | 1,000 | -40,000 | 0.00% | 3,880 |
| 2021-03-04 | 2021-03-02 | 3.750 | 41,000 | -70,000 | 0.01% | 153,750 |
| 2021-03-03 | 2021-03-01 | 3.800 | 111,000 | +49,000 | 0.01% | 421,800 |
| 2021-03-02 | 2021-02-26 | 3.430 | 62,000 | +60,000 | 0.01% | 212,660 |
| 2021-03-01 | 2021-02-25 | 3.470 | 2,000 | -25,000 | 0.00% | 6,940 |
| 2021-02-26 | 2021-02-24 | 3.380 | 27,000 | -23,000 | 0.00% | 91,260 |
| 2021-02-25 | 2021-02-23 | 3.360 | 50,000 | +48,000 | 0.01% | 168,000 |
| 2021-02-23 | 2021-02-19 | 3.500 | 2,000 | -70,000 | 0.00% | 7,000 |
| 2021-02-22 | 2021-02-18 | 3.410 | 72,000 | +70,000 | 0.01% | 245,520 |
| 2021-02-19 | 2021-02-17 | 3.450 | 2,000 | -61,000 | 0.00% | 6,900 |
| 2021-02-18 | 2021-02-16 | 3.380 | 63,000 | +60,000 | 0.01% | 212,940 |
| 2021-02-16 | 2021-02-09 | 3.450 | 3,000 | -20,000 | 0.00% | 10,350 |
| 2021-02-10 | 2021-02-08 | 3.450 | 23,000 | +20,000 | 0.00% | 79,350 |
| 2021-02-09 | 2021-02-05 | 3.350 | 3,000 | -36,000 | 0.00% | 10,050 |
| 2021-02-08 | 2021-02-04 | 3.380 | 39,000 | +36,000 | 0.00% | 131,820 |
| 2021-02-05 | 2021-02-03 | 3.480 | 3,000 | -28,000 | 0.00% | 10,440 |
| 2021-02-04 | 2021-02-02 | 3.420 | 31,000 | +27,000 | 0.00% | 106,020 |
| 2021-02-03 | 2021-02-01 | 3.450 | 4,000 | -41,000 | 0.00% | 13,800 |
| 2021-02-02 | 2021-01-29 | 3.480 | 45,000 | +41,000 | 0.01% | 156,600 |
| 2021-02-01 | 2021-01-28 | 3.450 | 4,000 | +1,000 | 0.00% | 13,800 |
| 2021-01-29 | 2021-01-27 | 3.290 | 3,000 | -46,000 | 0.00% | 9,870 |
| 2021-01-28 | 2021-01-26 | 3.330 | 49,000 | +46,000 | 0.01% | 163,170 |
| 2021-01-27 | 2021-01-25 | 3.170 | 3,000 | -1,000 | 0.00% | 9,510 |
| 2021-01-26 | 2021-01-22 | 3.370 | 4,000 | -75,000 | 0.00% | 13,480 |
| 2021-01-25 | 2021-01-21 | 3.440 | 79,000 | +75,000 | 0.01% | 271,760 |
| 2021-01-22 | 2021-01-20 | 3.380 | 4,000 | -73,000 | 0.00% | 13,520 |
| 2021-01-21 | 2021-01-19 | 3.410 | 77,000 | +73,000 | 0.01% | 262,570 |
| 2021-01-20 | 2021-01-18 | 3.380 | 4,000 | -59,000 | 0.00% | 13,520 |
| 2021-01-19 | 2021-01-15 | 3.350 | 63,000 | +59,000 | 0.01% | 211,050 |
| 2021-01-18 | 2021-01-14 | 3.350 | 4,000 | -51,000 | 0.00% | 13,400 |
| 2021-01-15 | 2021-01-13 | 3.290 | 55,000 | +51,000 | 0.01% | 180,950 |
| 2021-01-12 | 2021-01-08 | 3.240 | 4,000 | -66,000 | 0.00% | 12,960 |
| 2021-01-11 | 2021-01-07 | 3.220 | 70,000 | +66,000 | 0.01% | 225,400 |
| 2021-01-07 | 2021-01-05 | 3.270 | 4,000 | -69,000 | 0.00% | 13,080 |
| 2021-01-06 | 2021-01-04 | 3.280 | 73,000 | +25,000 | 0.01% | 239,440 |
| 2021-01-05 | 2020-12-31 | 3.270 | 48,000 | -24,000 | 0.01% | 156,960 |
| 2021-01-04 | 2020-12-29 | 3.300 | 72,000 | -63,000 | 0.01% | 237,600 |
| 2020-12-30 | 2020-12-28 | 3.250 | 135,000 | +87,000 | 0.02% | 438,750 |
| 2020-12-23 | 2020-12-21 | 3.110 | 48,000 | -70,000 | 0.01% | 149,280 |
| 2020-12-22 | 2020-12-18 | 3.100 | 118,000 | +70,000 | 0.01% | 365,800 |
| 2020-12-18 | 2020-12-16 | 3.090 | 48,000 | -135,000 | 0.01% | 148,320 |
| 2020-12-17 | 2020-12-15 | 3.130 | 183,000 | +66,000 | 0.02% | 572,790 |
| 2020-12-16 | 2020-12-14 | 3.150 | 117,000 | +69,000 | 0.01% | 368,550 |
| 2020-12-15 | 2020-12-11 | 3.120 | 48,000 | -87,000 | 0.01% | 149,760 |
| 2020-12-14 | 2020-12-10 | 3.150 | 135,000 | +87,000 | 0.02% | 425,250 |
| 2020-12-11 | 2020-12-09 | 3.130 | 48,000 | -93,000 | 0.01% | 150,240 |
| 2020-12-10 | 2020-12-08 | 3.160 | 141,000 | +93,000 | 0.02% | 445,560 |
| 2020-12-09 | 2020-12-07 | 3.080 | 48,000 | -130,000 | 0.01% | 147,840 |
| 2020-12-08 | 2020-12-04 | 3.120 | 178,000 | +130,000 | 0.02% | 555,360 |
| 2020-12-04 | 2020-12-02 | 3.110 | 48,000 | -143,000 | 0.01% | 149,280 |
| 2020-12-03 | 2020-12-01 | 3.120 | 191,000 | +153,000 | 0.02% | 595,920 |
| 2020-12-02 | 2020-11-30 | 3.170 | 38,000 | -140,000 | 0.00% | 120,460 |
| 2020-12-01 | 2020-11-27 | 3.200 | 178,000 | +140,000 | 0.02% | 569,600 |
| 2020-11-27 | 2020-11-25 | 3.350 | 38,000 | -67,000 | 0.00% | 127,300 |
| 2020-11-26 | 2020-11-24 | 3.370 | 105,000 | +67,000 | 0.01% | 353,850 |
| 2020-11-25 | 2020-11-23 | 3.370 | 38,000 | -90,000 | 0.00% | 128,060 |
| 2020-11-24 | 2020-11-20 | 3.370 | 128,000 | +90,000 | 0.02% | 431,360 |
| 2020-11-23 | 2020-11-19 | 3.350 | 38,000 | -98,000 | 0.00% | 127,300 |
| 2020-11-20 | 2020-11-18 | 3.350 | 136,000 | +98,000 | 0.02% | 455,600 |
| 2020-11-18 | 2020-11-16 | 3.300 | 38,000 | -90,000 | 0.00% | 125,400 |
| 2020-11-17 | 2020-11-13 | 3.280 | 128,000 | +90,000 | 0.02% | 419,840 |
| 2020-11-11 | 2020-11-09 | 3.450 | 38,000 | -80,000 | 0.00% | 131,100 |
| 2020-11-10 | 2020-11-06 | 3.500 | 118,000 | +80,000 | 0.01% | 413,000 |
| 2020-11-05 | 2020-11-03 | 3.440 | 38,000 | -107,000 | 0.00% | 130,720 |
| 2020-11-04 | 2020-11-02 | 3.520 | 145,000 | +107,000 | 0.02% | 510,400 |
| 2020-11-02 | 2020-10-29 | 3.450 | 38,000 | -22,000 | 0.00% | 131,100 |
| 2020-10-30 | 2020-10-28 | 3.350 | 60,000 | +22,000 | 0.01% | 201,000 |
| 2020-10-29 | 2020-10-27 | 3.520 | 38,000 | -14,000 | 0.00% | 133,760 |
| 2020-10-28 | 2020-10-23 | 3.460 | 52,000 | -65,000 | 0.01% | 179,920 |
| 2020-10-27 | 2020-10-22 | 3.430 | 117,000 | +57,000 | 0.01% | 401,310 |
| 2020-10-23 | 2020-10-21 | 3.511 | 60,000 | -6,000 | 0.01% | 210,644 |
| 2020-10-22 | 2020-10-20 | 3.430 | 66,000 | -48,324 | 0.01% | 226,351 |
| 2020-10-21 | 2020-10-19 | 3.267 | 114,324 | +49,278 | 0.01% | 373,521 |
| 2020-10-20 | 2020-10-16 | 3.237 | 65,046 | +5,913 | 0.01% | 210,539 |
| 2020-10-19 | 2020-10-15 | 3.216 | 59,133 | +986 | 0.01% | 190,200 |
| 2020-10-12 | 2020-10-08 | 3.643 | 58,147 | -3,943 | 0.01% | 211,809 |
| 2020-10-07 | 2020-10-05 | 3.267 | 62,090 | -25,624 | 0.01% | 202,861 |
| 2020-10-06 | 2020-09-30 | 3.064 | 87,714 | +25,624 | 0.01% | 268,780 |
| 2020-09-14 | 2020-09-10 | 3.085 | 62,090 | -19,711 | 0.01% | 191,521 |
| 2020-09-04 | 2020-09-02 | 3.145 | 81,801 | -1,971 | 0.01% | 257,301 |
| 2020-09-03 | 2020-09-01 | 3.156 | 83,772 | +986 | 0.01% | 264,351 |
| 2020-08-27 | 2020-08-25 | 3.419 | 82,786 | +2,957 | 0.01% | 283,080 |
| 2020-08-26 | 2020-08-24 | 3.653 | 79,829 | +985 | 0.01% | 291,598 |
| 2020-08-25 | 2020-08-21 | 3.196 | 78,844 | +8,870 | 0.01% | 252,000 |
| 2020-08-20 | 2020-08-18 | 3.186 | 69,974 | +12,812 | 0.01% | 222,940 |
| 2020-08-19 | 2020-08-17 | 3.227 | 57,162 | +7,885 | 0.01% | 184,440 |
| 2020-08-18 | 2020-08-14 | 3.389 | 49,277 | +5,913 | 0.01% | 166,998 |
| 2020-08-17 | 2020-08-13 | 3.541 | 43,364 | +1,971 | 0.01% | 153,559 |
| 2020-08-14 | 2020-08-12 | 3.683 | 41,393 | +6,899 | 0.01% | 152,460 |
| 2020-08-13 | 2020-08-11 | 3.612 | 34,494 | +21,682 | 0.00% | 124,599 |
| 2020-08-12 | 2020-08-10 | 3.551 | 12,812 | +1,971 | 0.00% | 45,500 |
| 2020-07-27 | 2020-07-23 | 2.943 | 10,841 | -1,971 | 0.00% | 31,900 |
| 2020-07-24 | 2020-07-22 | 2.902 | 12,812 | -1,971 | 0.00% | 37,180 |
| 2020-07-22 | 2020-07-20 | 2.831 | 14,783 | -986 | 0.00% | 41,849 |
| 2020-07-03 | 2020-06-30 | 2.638 | 15,769 | -192,182 | 0.00% | 41,601 |
| 2020-07-02 | 2020-06-29 | 2.648 | 207,951 | +192,182 | 0.03% | 550,710 |
| 2020-06-30 | 2020-06-26 | 2.709 | 15,769 | -147,832 | 0.00% | 42,721 |
| 2020-06-29 | 2020-06-24 | 2.780 | 163,601 | +147,832 | 0.02% | 454,840 |
| 2020-06-26 | 2020-06-23 | 2.760 | 15,769 | -169,514 | 0.00% | 43,521 |
| 2020-06-24 | 2020-06-22 | 2.770 | 185,283 | +169,514 | 0.02% | 513,239 |
| 2020-06-23 | 2020-06-19 | 2.831 | 15,769 | -140,933 | 0.00% | 44,641 |
| 2020-06-22 | 2020-06-18 | 2.760 | 156,702 | +140,933 | 0.02% | 432,479 |
| 2020-06-19 | 2020-06-17 | 2.770 | 15,769 | -173,456 | 0.00% | 43,681 |
| 2020-06-18 | 2020-06-16 | 2.790 | 189,225 | +173,456 | 0.02% | 527,999 |
| 2020-06-17 | 2020-06-15 | 2.780 | 15,769 | -147,832 | 0.00% | 43,841 |
| 2020-06-16 | 2020-06-12 | 2.770 | 163,601 | +147,832 | 0.02% | 453,180 |
| 2020-06-12 | 2020-06-10 | 2.790 | 15,769 | -147,832 | 0.00% | 44,001 |
| 2020-06-11 | 2020-06-09 | 2.780 | 163,601 | +147,832 | 0.02% | 454,840 |
| 2020-06-10 | 2020-06-08 | 2.811 | 15,769 | -99,540 | 0.00% | 44,321 |
| 2020-06-09 | 2020-06-05 | 2.800 | 115,309 | +99,540 | 0.01% | 322,919 |
| 2020-06-08 | 2020-06-04 | 2.770 | 15,769 | -64,060 | 0.00% | 43,681 |
| 2020-06-05 | 2020-06-03 | 2.780 | 79,829 | +62,089 | 0.01% | 221,939 |
| 2020-06-04 | 2020-06-02 | 2.770 | 17,740 | -88,699 | 0.00% | 49,140 |
| 2020-06-03 | 2020-06-01 | 2.780 | 106,439 | +90,670 | 0.01% | 295,919 |
| 2020-06-02 | 2020-05-29 | 2.760 | 15,769 | -147,832 | 0.00% | 43,521 |
| 2020-06-01 | 2020-05-28 | 2.669 | 163,601 | +147,832 | 0.02% | 436,580 |
| 2020-05-29 | 2020-05-27 | 2.658 | 15,769 | -147,832 | 0.00% | 41,921 |
| 2020-05-28 | 2020-05-26 | 2.638 | 163,601 | +147,832 | 0.02% | 431,600 |
| 2020-05-27 | 2020-05-25 | 2.587 | 15,769 | -164,586 | 0.00% | 40,801 |
| 2020-05-26 | 2020-05-22 | 2.587 | 180,355 | +164,586 | 0.02% | 466,649 |
| 2020-05-25 | 2020-05-21 | 2.618 | 15,769 | -138,962 | 0.00% | 41,281 |
| 2020-05-22 | 2020-05-20 | 2.679 | 154,731 | +138,962 | 0.02% | 414,479 |
| 2020-05-21 | 2020-05-19 | 2.689 | 15,769 | -81,800 | 0.00% | 42,401 |
| 2020-05-20 | 2020-05-18 | 2.658 | 97,569 | +81,800 | 0.01% | 259,379 |
| 2020-05-19 | 2020-05-15 | 2.658 | 15,769 | -174,442 | 0.00% | 41,921 |
| 2020-05-18 | 2020-05-14 | 2.669 | 190,211 | +164,587 | 0.02% | 507,590 |
| 2020-05-15 | 2020-05-13 | 2.699 | 25,624 | -80,815 | 0.00% | 69,159 |
| 2020-05-14 | 2020-05-12 | 2.689 | 106,439 | -67,018 | 0.01% | 286,199 |
| 2020-05-13 | 2020-05-11 | 2.658 | 173,457 | +147,833 | 0.02% | 461,121 |
| 2020-05-12 | 2020-05-08 | 2.618 | 25,624 | -98,555 | 0.00% | 67,079 |
| 2020-05-11 | 2020-05-07 | 2.618 | 124,179 | +98,555 | 0.02% | 325,080 |
| 2020-05-08 | 2020-05-06 | 2.638 | 25,624 | -137,977 | 0.00% | 67,599 |
| 2020-05-07 | 2020-05-05 | 2.435 | 163,601 | +107,425 | 0.02% | 398,400 |
| 2020-05-06 | 2020-05-04 | 2.527 | 56,176 | -136,992 | 0.01% | 141,929 |
| 2020-05-05 | 2020-04-29 | 2.577 | 193,168 | +167,544 | 0.02% | 497,841 |
| 2020-05-04 | 2020-04-28 | 2.587 | 25,624 | -157,688 | 0.00% | 66,299 |
| 2020-04-29 | 2020-04-27 | 2.587 | 183,312 | +159,659 | 0.02% | 474,300 |
| 2020-04-28 | 2020-04-24 | 2.618 | 23,653 | -98,555 | 0.00% | 61,920 |
| 2020-04-27 | 2020-04-23 | 2.628 | 122,208 | +98,555 | 0.02% | 321,160 |
| 2020-04-24 | 2020-04-22 | 2.608 | 23,653 | -145,861 | 0.00% | 61,680 |
| 2020-04-23 | 2020-04-21 | 2.537 | 169,514 | +146,846 | 0.02% | 429,999 |
| 2020-04-22 | 2020-04-20 | 2.598 | 22,668 | -148,818 | 0.00% | 58,881 |
| 2020-04-21 | 2020-04-17 | 2.648 | 171,486 | +149,804 | 0.02% | 454,141 |
| 2020-04-20 | 2020-04-16 | 2.658 | 21,682 | -154,731 | 0.00% | 57,640 |
| 2020-04-17 | 2020-04-15 | 2.669 | 176,413 | +150,789 | 0.02% | 470,769 |
| 2020-04-16 | 2020-04-14 | 2.821 | 25,624 | -142,905 | 0.00% | 72,279 |
| 2020-04-15 | 2020-04-09 | 2.699 | 168,529 | +147,832 | 0.02% | 454,860 |
| 2020-04-09 | 2020-04-07 | 2.740 | 20,697 | -157,687 | 0.00% | 56,701 |
| 2020-04-08 | 2020-04-06 | 3.024 | 178,384 | +156,702 | 0.02% | 539,379 |
| 2020-04-07 | 2020-04-03 | 2.993 | 21,682 | -166,558 | 0.00% | 64,900 |
| 2020-04-06 | 2020-04-02 | 2.892 | 188,240 | +166,558 | 0.02% | 544,350 |
| 2020-04-03 | 2020-04-01 | 2.699 | 21,682 | -187,254 | 0.00% | 58,520 |
| 2020-04-02 | 2020-03-31 | 2.648 | 208,936 | +191,196 | 0.03% | 553,319 |
| 2020-04-01 | 2020-03-30 | 2.993 | 17,740 | -157,688 | 0.00% | 53,100 |
| 2020-03-31 | 2020-03-27 | 3.044 | 175,428 | +167,544 | 0.02% | 534,001 |
| 2020-03-30 | 2020-03-26 | 2.973 | 7,884 | -138,963 | 0.00% | 23,439 |
| 2020-03-27 | 2020-03-25 | 2.699 | 146,847 | +140,934 | 0.02% | 396,340 |
| 2020-03-26 | 2020-03-24 | 2.567 | 5,913 | -149,804 | 0.00% | 15,179 |
| 2020-03-25 | 2020-03-23 | 2.598 | 155,717 | +149,804 | 0.02% | 404,481 |
| 2020-03-24 | 2020-03-20 | 2.567 | 5,913 | -133,049 | 0.00% | 15,179 |
| 2020-03-23 | 2020-03-19 | 2.577 | 138,962 | +133,049 | 0.02% | 358,139 |
| 2020-03-20 | 2020-03-18 | 2.598 | 5,913 | -148,818 | 0.00% | 15,359 |
| 2020-03-19 | 2020-03-17 | 2.577 | 154,731 | +148,818 | 0.02% | 398,779 |
| 2020-03-17 | 2020-03-13 | 2.567 | 5,913 | -167,544 | 0.00% | 15,179 |
| 2020-03-16 | 2020-03-12 | 2.587 | 173,457 | +167,544 | 0.02% | 448,801 |
| 2020-03-13 | 2020-03-11 | 2.628 | 5,913 | -166,558 | 0.00% | 15,539 |
| 2020-03-12 | 2020-03-10 | 2.628 | 172,471 | +166,558 | 0.02% | 453,250 |
| 2020-03-11 | 2020-03-09 | 2.618 | 5,913 | -182,327 | 0.00% | 15,479 |
| 2020-03-10 | 2020-03-06 | 2.658 | 188,240 | +172,471 | 0.02% | 500,420 |
| 2020-03-09 | 2020-03-05 | 2.658 | 15,769 | -177,399 | 0.00% | 41,921 |
| 2020-03-06 | 2020-03-04 | 2.628 | 193,168 | +177,399 | 0.02% | 507,641 |
| 2020-03-05 | 2020-03-03 | 2.658 | 15,769 | -166,558 | 0.00% | 41,921 |
| 2020-03-04 | 2020-03-02 | 2.638 | 182,327 | +166,558 | 0.02% | 481,001 |
| 2020-03-03 | 2020-02-28 | 2.608 | 15,769 | -177,399 | 0.00% | 41,121 |
| 2020-03-02 | 2020-02-27 | 2.658 | 193,168 | +166,558 | 0.02% | 513,521 |
| 2020-02-28 | 2020-02-26 | 2.638 | 26,610 | -178,384 | 0.00% | 70,200 |
| 2020-02-27 | 2020-02-25 | 2.648 | 204,994 | +188,240 | 0.03% | 542,879 |
| 2020-02-26 | 2020-02-24 | 2.618 | 16,754 | -167,544 | 0.00% | 43,859 |
| 2020-02-25 | 2020-02-21 | 2.638 | 184,298 | +167,544 | 0.02% | 486,201 |
| 2020-02-24 | 2020-02-20 | 2.648 | 16,754 | -177,399 | 0.00% | 44,369 |
| 2020-02-21 | 2020-02-19 | 2.608 | 194,153 | +177,399 | 0.02% | 506,290 |
| 2020-02-20 | 2020-02-18 | 2.598 | 16,754 | -144,876 | 0.00% | 43,519 |
| 2020-02-19 | 2020-02-17 | 2.567 | 161,630 | +154,731 | 0.02% | 414,920 |
| 2020-02-18 | 2020-02-14 | 2.567 | 6,899 | -151,774 | 0.00% | 17,710 |
| 2020-02-17 | 2020-02-13 | 2.537 | 158,673 | +151,774 | 0.02% | 402,499 |
| 2020-02-14 | 2020-02-12 | 2.527 | 6,899 | -199,081 | 0.00% | 17,430 |
| 2020-02-13 | 2020-02-11 | 2.557 | 205,980 | +183,312 | 0.03% | 526,681 |
| 2020-02-12 | 2020-02-10 | 2.537 | 22,668 | -113,338 | 0.00% | 57,501 |
| 2020-02-11 | 2020-02-07 | 2.527 | 136,006 | +113,338 | 0.02% | 343,621 |
| 2020-02-03 | 2020-01-30 | 2.527 | 22,668 | -98,555 | 0.00% | 57,271 |
| 2020-01-31 | 2020-01-29 | 2.506 | 121,223 | +98,555 | 0.02% | 303,811 |
| 2020-01-15 | 2020-01-13 | 2.557 | 22,668 | +1,971 | 0.00% | 57,961 |
| 2019-12-30 | 2019-12-24 | 2.537 | 20,697 | -985 | 0.00% | 52,501 |
| 2019-12-20 | 2019-12-18 | 2.516 | 21,682 | -2,957 | 0.00% | 54,560 |
| 2019-12-16 | 2019-12-12 | 2.527 | 24,639 | -1,971 | 0.00% | 62,251 |
| 2019-12-13 | 2019-12-11 | 2.537 | 26,610 | -1,971 | 0.00% | 67,500 |
| 2019-12-11 | 2019-12-09 | 2.547 | 28,581 | -1,971 | 0.00% | 72,790 |
| 2019-12-03 | 2019-11-29 | 2.537 | 30,552 | -986 | 0.00% | 77,500 |
| 2019-12-02 | 2019-11-28 | 2.537 | 31,538 | -11,826 | 0.00% | 80,001 |
| 2019-11-29 | 2019-11-27 | 2.729 | 43,364 | +3,942 | 0.01% | 118,360 |
| 2019-11-28 | 2019-11-26 | 2.537 | 39,422 | -986 | 0.01% | 100,000 |
| 2019-11-26 | 2019-11-22 | 2.537 | 40,408 | -985 | 0.01% | 102,501 |
| 2019-11-25 | 2019-11-21 | 2.537 | 41,393 | -986 | 0.01% | 105,000 |
| 2019-11-22 | 2019-11-20 | 2.537 | 42,379 | -985 | 0.01% | 107,501 |
| 2019-11-21 | 2019-11-19 | 2.537 | 43,364 | -2,957 | 0.01% | 110,000 |
| 2019-11-20 | 2019-11-18 | 2.537 | 46,321 | -6,899 | 0.01% | 117,500 |
| 2019-11-19 | 2019-11-15 | 2.537 | 53,220 | -7,884 | 0.01% | 135,001 |
| 2019-11-18 | 2019-11-14 | 2.537 | 61,104 | -3,942 | 0.01% | 155,000 |
| 2019-11-15 | 2019-11-13 | 2.537 | 65,046 | -20,697 | 0.01% | 164,999 |
| 2019-11-14 | 2019-11-12 | 2.537 | 85,743 | -62,089 | 0.01% | 217,501 |
| 2019-11-13 | 2019-11-11 | 2.608 | 147,832 | 0.02% | 385,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy