History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.227 | 2,432,000 | +0 | 0.28% | 552,064 |
| 2025-10-13 | 2025-10-09 | 0.210 | 2,432,000 | +0 | 0.28% | 510,720 |
| 2025-10-10 | 2025-10-08 | 0.237 | 2,432,000 | +0 | 0.28% | 576,384 |
| 2025-10-09 | 2025-10-06 | 0.233 | 2,432,000 | +0 | 0.28% | 566,656 |
| 2025-10-08 | 2025-10-03 | 0.209 | 2,432,000 | +0 | 0.28% | 508,288 |
| 2025-10-06 | 2025-10-02 | 0.224 | 2,432,000 | +0 | 0.28% | 544,768 |
| 2025-10-03 | 2025-09-30 | 0.225 | 2,432,000 | +0 | 0.28% | 547,200 |
| 2025-10-02 | 2025-09-29 | 0.209 | 2,432,000 | +0 | 0.28% | 508,288 |
| 2025-09-30 | 2025-09-26 | 0.207 | 2,432,000 | +0 | 0.28% | 503,424 |
| 2025-09-29 | 2025-09-25 | 0.217 | 2,432,000 | +0 | 0.28% | 527,744 |
| 2025-09-26 | 2025-09-24 | 0.209 | 2,432,000 | +0 | 0.28% | 508,288 |
| 2025-09-25 | 2025-09-23 | 0.200 | 2,432,000 | +0 | 0.28% | 486,400 |
| 2025-09-24 | 2025-09-22 | 0.202 | 2,432,000 | +0 | 0.28% | 491,264 |
| 2025-09-23 | 2025-09-19 | 0.219 | 2,432,000 | +0 | 0.28% | 532,608 |
| 2025-09-22 | 2025-09-18 | 0.226 | 2,432,000 | +0 | 0.28% | 549,632 |
| 2025-09-19 | 2025-09-17 | 0.228 | 2,432,000 | +0 | 0.28% | 554,496 |
| 2025-09-18 | 2025-09-16 | 0.248 | 2,432,000 | +0 | 0.28% | 603,136 |
| 2025-09-17 | 2025-09-15 | 0.249 | 2,432,000 | +0 | 0.28% | 605,568 |
| 2025-09-16 | 2025-09-12 | 0.250 | 2,432,000 | +0 | 0.28% | 608,000 |
| 2025-09-15 | 2025-09-11 | 0.238 | 2,432,000 | +0 | 0.28% | 578,816 |
| 2025-09-12 | 2025-09-10 | 0.235 | 2,432,000 | +0 | 0.28% | 571,520 |
| 2025-09-11 | 2025-09-09 | 0.245 | 2,432,000 | +0 | 0.28% | 595,840 |
| 2025-09-10 | 2025-09-08 | 0.245 | 2,432,000 | +0 | 0.28% | 595,840 |
| 2025-09-09 | 2025-09-05 | 0.250 | 2,432,000 | +0 | 0.28% | 608,000 |
| 2025-09-08 | 2025-09-04 | 0.235 | 2,432,000 | +0 | 0.28% | 571,520 |
| 2025-09-05 | 2025-09-03 | 0.238 | 2,432,000 | +0 | 0.28% | 578,816 |
| 2025-09-04 | 2025-09-02 | 0.242 | 2,432,000 | +0 | 0.28% | 588,544 |
| 2025-09-03 | 2025-09-01 | 0.246 | 2,432,000 | +0 | 0.28% | 598,272 |
| 2025-09-02 | 2025-08-29 | 0.246 | 2,432,000 | +0 | 0.28% | 598,272 |
| 2025-09-01 | 2025-08-28 | 0.239 | 2,432,000 | +0 | 0.28% | 581,248 |
| 2025-08-29 | 2025-08-27 | 0.243 | 2,432,000 | +0 | 0.28% | 590,976 |
| 2025-08-28 | 2025-08-26 | 0.238 | 2,432,000 | +0 | 0.28% | 578,816 |
| 2025-08-27 | 2025-08-25 | 0.239 | 2,432,000 | +0 | 0.28% | 581,248 |
| 2025-08-26 | 2025-08-22 | 0.248 | 2,432,000 | +0 | 0.28% | 603,136 |
| 2025-08-25 | 2025-08-21 | 0.255 | 2,432,000 | +0 | 0.28% | 620,160 |
| 2025-08-22 | 2025-08-20 | 0.260 | 2,432,000 | +0 | 0.28% | 632,320 |
| 2025-08-21 | 2025-08-19 | 0.239 | 2,432,000 | +0 | 0.28% | 581,248 |
| 2025-08-20 | 2025-08-18 | 0.235 | 2,432,000 | +0 | 0.28% | 571,520 |
| 2025-08-19 | 2025-08-15 | 0.239 | 2,432,000 | +0 | 0.28% | 581,248 |
| 2025-08-18 | 2025-08-14 | 0.239 | 2,432,000 | +0 | 0.28% | 581,248 |
| 2025-08-15 | 2025-08-13 | 0.250 | 2,432,000 | +0 | 0.28% | 608,000 |
| 2025-08-14 | 2025-08-12 | 0.260 | 2,432,000 | +0 | 0.28% | 632,320 |
| 2025-08-13 | 2025-08-11 | 0.255 | 2,432,000 | +0 | 0.28% | 620,160 |
| 2025-08-12 | 2025-08-08 | 0.240 | 2,432,000 | +0 | 0.28% | 583,680 |
| 2025-08-11 | 2025-08-07 | 0.250 | 2,432,000 | +0 | 0.28% | 608,000 |
| 2025-08-08 | 2025-08-06 | 0.248 | 2,432,000 | +0 | 0.28% | 603,136 |
| 2025-08-07 | 2025-08-05 | 0.255 | 2,432,000 | +0 | 0.28% | 620,160 |
| 2025-08-06 | 2025-08-04 | 0.248 | 2,432,000 | +0 | 0.28% | 603,136 |
| 2025-08-05 | 2025-08-01 | 0.239 | 2,432,000 | +0 | 0.28% | 581,248 |
| 2025-08-04 | 2025-07-31 | 0.247 | 2,432,000 | +0 | 0.28% | 600,704 |
| 2025-08-01 | 2025-07-30 | 0.247 | 2,432,000 | +0 | 0.28% | 600,704 |
| 2025-07-31 | 2025-07-29 | 0.248 | 2,432,000 | +0 | 0.28% | 603,136 |
| 2025-07-30 | 2025-07-28 | 0.248 | 2,432,000 | +0 | 0.28% | 603,136 |
| 2025-07-29 | 2025-07-25 | 0.255 | 2,432,000 | -220,000 | 0.28% | 620,160 |
| 2025-07-28 | 2025-07-24 | 0.255 | 2,652,000 | -180,000 | 0.30% | 676,260 |
| 2025-07-14 | 2025-07-10 | 0.205 | 2,832,000 | -102,000 | 0.32% | 580,560 |
| 2025-07-11 | 2025-07-09 | 0.195 | 2,934,000 | +218,000 | 0.33% | 572,130 |
| 2025-07-10 | 2025-07-08 | 0.196 | 2,716,000 | -59,000 | 0.31% | 532,336 |
| 2025-07-08 | 2025-07-04 | 0.220 | 2,775,000 | -345,000 | 0.32% | 610,500 |
| 2025-05-28 | 2025-05-26 | 0.175 | 3,120,000 | +1,000 | 0.36% | 546,000 |
| 2025-05-26 | 2025-05-22 | 0.160 | 3,119,000 | +1,000 | 0.36% | 499,040 |
| 2025-05-21 | 2025-05-19 | 0.170 | 3,118,000 | +2,000 | 0.36% | 530,060 |
| 2025-05-15 | 2025-05-13 | 0.171 | 3,116,000 | +2,000 | 0.35% | 532,836 |
| 2025-05-14 | 2025-05-12 | 0.180 | 3,114,000 | +2,000 | 0.35% | 560,520 |
| 2025-05-13 | 2025-05-09 | 0.189 | 3,112,000 | +2,000 | 0.35% | 588,168 |
| 2025-05-09 | 2025-05-07 | 0.178 | 3,110,000 | +2,000 | 0.35% | 553,580 |
| 2025-04-16 | 2025-04-14 | 0.182 | 3,108,000 | +56,000 | 0.35% | 565,656 |
| 2025-04-11 | 2025-04-09 | 0.190 | 3,052,000 | +48,000 | 0.35% | 579,880 |
| 2025-04-03 | 2025-04-01 | 0.200 | 3,004,000 | +2,000 | 0.34% | 600,800 |
| 2025-04-02 | 2025-03-31 | 0.200 | 3,002,000 | +40,000 | 0.34% | 600,400 |
| 2025-03-28 | 2025-03-26 | 0.219 | 2,962,000 | +144,000 | 0.34% | 648,678 |
| 2025-03-27 | 2025-03-25 | 0.210 | 2,818,000 | +111,000 | 0.32% | 591,780 |
| 2025-02-20 | 2025-02-18 | 0.265 | 2,707,000 | -1,000 | 0.31% | 717,355 |
| 2025-02-19 | 2025-02-17 | 0.260 | 2,708,000 | +1,000 | 0.31% | 704,080 |
| 2025-02-14 | 2025-02-12 | 0.250 | 2,707,000 | -1,000 | 0.31% | 676,750 |
| 2025-02-07 | 2025-02-05 | 0.235 | 2,708,000 | -1,000 | 0.31% | 636,380 |
| 2025-01-16 | 2025-01-14 | 0.210 | 2,709,000 | -1,000 | 0.31% | 568,890 |
| 2025-01-13 | 2025-01-09 | 0.226 | 2,710,000 | -170,000 | 0.33% | 612,460 |
| 2025-01-07 | 2025-01-03 | 0.236 | 2,880,000 | -60,000 | 0.36% | 679,680 |
| 2025-01-06 | 2025-01-02 | 0.228 | 2,940,000 | -270,000 | 0.36% | 670,320 |
| 2025-01-03 | 2024-12-31 | 0.229 | 3,210,000 | +205,000 | 0.40% | 735,090 |
| 2024-12-30 | 2024-12-24 | 0.270 | 3,005,000 | +2,000 | 0.37% | 811,350 |
| 2024-12-20 | 2024-12-18 | 0.285 | 3,003,000 | -2,000 | 0.37% | 855,855 |
| 2024-12-16 | 2024-12-12 | 0.280 | 3,005,000 | +3,000 | 0.37% | 841,400 |
| 2024-12-13 | 2024-12-11 | 0.280 | 3,002,000 | -2,000 | 0.37% | 840,560 |
| 2024-12-12 | 2024-12-10 | 0.270 | 3,004,000 | -200,000 | 0.37% | 811,080 |
| 2024-12-10 | 2024-12-06 | 0.250 | 3,204,000 | -2,000 | 0.40% | 801,000 |
| 2024-12-06 | 2024-12-04 | 0.231 | 3,206,000 | +3,000 | 0.40% | 740,586 |
| 2024-12-05 | 2024-12-03 | 0.250 | 3,203,000 | +1,000 | 0.40% | 800,750 |
| 2024-12-02 | 2024-11-28 | 0.245 | 3,202,000 | +62,000 | 0.40% | 784,490 |
| 2024-11-29 | 2024-11-27 | 0.275 | 3,140,000 | +238,000 | 0.39% | 863,500 |
| 2024-11-28 | 2024-11-26 | 0.315 | 2,902,000 | -396,000 | 0.36% | 914,130 |
| 2024-11-27 | 2024-11-25 | 0.290 | 3,298,000 | -198,000 | 0.41% | 956,420 |
| 2024-11-21 | 2024-11-19 | 0.250 | 3,496,000 | -97,000 | 0.43% | 874,000 |
| 2024-11-20 | 2024-11-18 | 0.250 | 3,593,000 | -203,000 | 0.44% | 898,250 |
| 2024-11-19 | 2024-11-15 | 0.249 | 3,796,000 | +110,000 | 0.47% | 945,204 |
| 2024-11-18 | 2024-11-14 | 0.285 | 3,686,000 | +221,000 | 0.46% | 1,050,510 |
| 2024-11-15 | 2024-11-13 | 0.280 | 3,465,000 | -355,000 | 0.43% | 970,200 |
| 2024-11-14 | 2024-11-12 | 0.241 | 3,820,000 | -401,000 | 0.47% | 920,620 |
| 2024-11-13 | 2024-11-11 | 0.229 | 4,221,000 | -156,000 | 0.52% | 966,609 |
| 2024-11-12 | 2024-11-08 | 0.229 | 4,377,000 | -46,000 | 0.54% | 1,002,333 |
| 2024-11-08 | 2024-11-06 | 0.215 | 4,423,000 | +2,000 | 0.55% | 950,945 |
| 2024-11-06 | 2024-11-04 | 0.195 | 4,421,000 | -1,000 | 0.55% | 862,095 |
| 2024-11-05 | 2024-11-01 | 0.213 | 4,422,000 | -1,000 | 0.55% | 941,886 |
| 2024-11-04 | 2024-10-31 | 0.215 | 4,423,000 | -1,000 | 0.55% | 950,945 |
| 2024-11-01 | 2024-10-30 | 0.215 | 4,424,000 | -1,000 | 0.55% | 951,160 |
| 2024-10-31 | 2024-10-29 | 0.220 | 4,425,000 | -39,000 | 0.55% | 973,500 |
| 2024-10-30 | 2024-10-28 | 0.196 | 4,464,000 | -1,000 | 0.55% | 874,944 |
| 2024-10-29 | 2024-10-25 | 0.213 | 4,465,000 | -2,000 | 0.55% | 951,045 |
| 2024-10-25 | 2024-10-23 | 0.198 | 4,467,000 | +1,000 | 0.55% | 884,466 |
| 2024-10-24 | 2024-10-22 | 0.197 | 4,466,000 | +1,000 | 0.55% | 879,802 |
| 2024-10-23 | 2024-10-21 | 0.197 | 4,465,000 | +1,000 | 0.55% | 879,605 |
| 2024-10-18 | 2024-10-16 | 0.188 | 4,464,000 | +100,000 | 0.55% | 839,232 |
| 2024-10-17 | 2024-10-15 | 0.189 | 4,364,000 | +2,000 | 0.54% | 824,796 |
| 2024-10-16 | 2024-10-14 | 0.183 | 4,362,000 | +160,000 | 0.54% | 798,246 |
| 2024-10-15 | 2024-10-10 | 0.210 | 4,202,000 | +100,000 | 0.52% | 882,420 |
| 2024-10-10 | 2024-10-08 | 0.206 | 4,102,000 | -111,000 | 0.51% | 845,012 |
| 2024-10-09 | 2024-10-07 | 0.218 | 4,213,000 | -60,000 | 0.52% | 918,434 |
| 2024-10-08 | 2024-10-04 | 0.212 | 4,273,000 | -76,000 | 0.53% | 905,876 |
| 2024-10-07 | 2024-10-03 | 0.211 | 4,349,000 | +46,000 | 0.54% | 917,639 |
| 2024-10-04 | 2024-10-02 | 0.210 | 4,303,000 | +135,000 | 0.53% | 903,630 |
| 2024-10-03 | 2024-09-30 | 0.233 | 4,168,000 | -40,000 | 0.51% | 971,144 |
| 2024-10-02 | 2024-09-27 | 0.217 | 4,208,000 | +2,000 | 0.52% | 913,136 |
| 2024-09-30 | 2024-09-26 | 0.203 | 4,206,000 | -297,000 | 0.52% | 853,818 |
| 2024-09-27 | 2024-09-25 | 0.215 | 4,503,000 | -10,000 | 0.56% | 968,145 |
| 2024-09-24 | 2024-09-20 | 0.205 | 4,513,000 | +10,000 | 0.56% | 925,165 |
| 2024-09-23 | 2024-09-19 | 0.212 | 4,503,000 | +42,000 | 0.56% | 954,636 |
| 2024-09-20 | 2024-09-17 | 0.244 | 4,461,000 | -111,000 | 0.55% | 1,088,484 |
| 2024-09-19 | 2024-09-16 | 0.190 | 4,572,000 | +3,000 | 0.56% | 868,680 |
| 2024-09-12 | 2024-09-10 | 0.174 | 4,569,000 | +21,000 | 0.56% | 795,006 |
| 2024-09-11 | 2024-09-09 | 0.173 | 4,548,000 | +5,000 | 0.56% | 786,804 |
| 2024-09-10 | 2024-09-05 | 0.175 | 4,543,000 | +1,000 | 0.56% | 795,025 |
| 2024-09-09 | 2024-09-04 | 0.175 | 4,542,000 | +1,000 | 0.56% | 794,850 |
| 2024-09-05 | 2024-09-03 | 0.175 | 4,541,000 | +1,000 | 0.56% | 794,675 |
| 2024-09-04 | 2024-09-02 | 0.175 | 4,540,000 | +11,000 | 0.56% | 794,500 |
| 2024-09-03 | 2024-08-30 | 0.175 | 4,529,000 | +21,000 | 0.56% | 792,575 |
| 2024-09-02 | 2024-08-29 | 0.175 | 4,508,000 | +21,000 | 0.56% | 788,900 |
| 2024-08-30 | 2024-08-28 | 0.175 | 4,487,000 | +21,000 | 0.55% | 785,225 |
| 2024-08-29 | 2024-08-27 | 0.175 | 4,466,000 | -19,000 | 0.55% | 781,550 |
| 2024-08-28 | 2024-08-26 | 0.176 | 4,485,000 | -3,000 | 0.55% | 789,360 |
| 2024-08-27 | 2024-08-23 | 0.177 | 4,488,000 | -19,000 | 0.55% | 794,376 |
| 2024-08-26 | 2024-08-22 | 0.179 | 4,507,000 | -20,000 | 0.56% | 806,753 |
| 2024-08-23 | 2024-08-21 | 0.186 | 4,527,000 | +3,000 | 0.56% | 842,022 |
| 2024-08-22 | 2024-08-20 | 0.187 | 4,524,000 | -19,000 | 0.56% | 845,988 |
| 2024-08-19 | 2024-08-15 | 0.166 | 4,543,000 | +20,000 | 0.56% | 754,138 |
| 2024-08-15 | 2024-08-13 | 0.184 | 4,523,000 | +20,000 | 0.56% | 832,232 |
| 2024-08-13 | 2024-08-09 | 0.175 | 4,503,000 | +1,000 | 0.56% | 788,025 |
| 2024-08-12 | 2024-08-08 | 0.175 | 4,502,000 | +171,000 | 0.56% | 787,850 |
| 2024-08-09 | 2024-08-07 | 0.180 | 4,331,000 | +101,000 | 0.54% | 779,580 |
| 2024-08-07 | 2024-08-05 | 0.199 | 4,230,000 | -1,000 | 0.52% | 841,770 |
| 2024-08-06 | 2024-08-02 | 0.216 | 4,231,000 | -1,000 | 0.52% | 913,896 |
| 2024-08-05 | 2024-08-01 | 0.218 | 4,232,000 | -15,000 | 0.52% | 922,576 |
| 2024-07-31 | 2024-07-29 | 0.200 | 4,247,000 | +3,000 | 0.52% | 849,400 |
| 2024-07-30 | 2024-07-26 | 0.199 | 4,244,000 | +10,000 | 0.52% | 844,556 |
| 2024-07-29 | 2024-07-25 | 0.217 | 4,234,000 | +10,000 | 0.52% | 918,778 |
| 2024-07-19 | 2024-07-17 | 0.219 | 4,224,000 | +22,000 | 0.52% | 925,056 |
| 2024-07-18 | 2024-07-16 | 0.230 | 4,202,000 | -1,000 | 0.52% | 966,460 |
| 2024-07-16 | 2024-07-12 | 0.229 | 4,203,000 | -1,000 | 0.52% | 962,487 |
| 2024-07-15 | 2024-07-11 | 0.216 | 4,204,000 | +7,000 | 0.52% | 908,064 |
| 2024-07-10 | 2024-07-08 | 0.219 | 4,197,000 | -1,000 | 0.52% | 919,143 |
| 2024-07-09 | 2024-07-05 | 0.216 | 4,198,000 | -1,000 | 0.52% | 906,768 |
| 2024-07-08 | 2024-07-04 | 0.200 | 4,199,000 | -5,000 | 0.52% | 839,800 |
| 2024-07-05 | 2024-07-03 | 0.214 | 4,204,000 | -1,000 | 0.52% | 899,656 |
| 2024-07-03 | 2024-06-28 | 0.200 | 4,205,000 | -1,000 | 0.52% | 841,000 |
| 2024-07-02 | 2024-06-27 | 0.193 | 4,206,000 | +6,000 | 0.52% | 811,758 |
| 2024-06-28 | 2024-06-26 | 0.193 | 4,200,000 | +5,000 | 0.52% | 810,600 |
| 2024-06-27 | 2024-06-25 | 0.193 | 4,195,000 | +8,000 | 0.52% | 809,635 |
| 2024-06-26 | 2024-06-24 | 0.193 | 4,187,000 | +2,000 | 0.52% | 808,091 |
| 2024-06-24 | 2024-06-20 | 0.181 | 4,185,000 | +99,000 | 0.52% | 757,485 |
| 2024-06-21 | 2024-06-19 | 0.186 | 4,086,000 | +2,000 | 0.50% | 759,996 |
| 2024-06-20 | 2024-06-18 | 0.185 | 4,084,000 | +12,000 | 0.50% | 755,540 |
| 2024-06-19 | 2024-06-17 | 0.180 | 4,072,000 | -69,000 | 0.50% | 732,960 |
| 2024-06-14 | 2024-06-12 | 0.200 | 4,141,000 | +6,000 | 0.51% | 828,200 |
| 2024-06-13 | 2024-06-11 | 0.199 | 4,135,000 | +1,000 | 0.51% | 822,865 |
| 2024-06-12 | 2024-06-07 | 0.210 | 4,134,000 | +1,000 | 0.51% | 868,140 |
| 2024-06-11 | 2024-06-06 | 0.214 | 4,133,000 | +2,000 | 0.51% | 884,462 |
| 2024-06-07 | 2024-06-05 | 0.213 | 4,131,000 | +2,000 | 0.51% | 879,903 |
| 2024-06-06 | 2024-06-04 | 0.212 | 4,129,000 | -2,000 | 0.51% | 875,348 |
| 2024-06-05 | 2024-06-03 | 0.211 | 4,131,000 | +1,000 | 0.51% | 871,641 |
| 2024-06-04 | 2024-05-31 | 0.208 | 4,130,000 | +4,000 | 0.51% | 859,040 |
| 2024-06-03 | 2024-05-30 | 0.207 | 4,126,000 | -3,000 | 0.51% | 854,082 |
| 2024-05-31 | 2024-05-29 | 0.206 | 4,129,000 | +19,000 | 0.51% | 850,574 |
| 2024-05-29 | 2024-05-27 | 0.213 | 4,110,000 | -4,000 | 0.51% | 875,430 |
| 2024-05-28 | 2024-05-24 | 0.228 | 4,114,000 | -30,000 | 0.51% | 937,992 |
| 2024-05-24 | 2024-05-22 | 0.223 | 4,144,000 | -2,000 | 0.51% | 924,112 |
| 2024-05-23 | 2024-05-21 | 0.222 | 4,146,000 | -2,000 | 0.51% | 920,412 |
| 2024-05-22 | 2024-05-20 | 0.220 | 4,148,000 | -272,000 | 0.51% | 912,560 |
| 2024-05-21 | 2024-05-17 | 0.218 | 4,420,000 | +1,000 | 0.55% | 963,560 |
| 2024-05-20 | 2024-05-16 | 0.220 | 4,419,000 | -407,000 | 0.55% | 972,180 |
| 2024-05-17 | 2024-05-14 | 0.200 | 4,826,000 | +2,000 | 0.60% | 965,200 |
| 2024-05-14 | 2024-05-10 | 0.210 | 4,824,000 | -1,000 | 0.60% | 1,013,040 |
| 2024-05-10 | 2024-05-08 | 0.203 | 4,825,000 | -1,000 | 0.60% | 979,475 |
| 2024-05-08 | 2024-05-06 | 0.196 | 4,826,000 | -110,000 | 0.60% | 945,896 |
| 2024-05-07 | 2024-05-03 | 0.222 | 4,936,000 | -2,000 | 0.61% | 1,095,792 |
| 2024-05-06 | 2024-05-02 | 0.207 | 4,938,000 | -2,000 | 0.61% | 1,022,166 |
| 2024-05-03 | 2024-04-30 | 0.209 | 4,940,000 | +5,000 | 0.61% | 1,032,460 |
| 2024-05-02 | 2024-04-29 | 0.209 | 4,935,000 | -64,000 | 0.61% | 1,031,415 |
| 2024-04-30 | 2024-04-26 | 0.187 | 4,999,000 | +1,000 | 0.62% | 934,813 |
| 2024-04-29 | 2024-04-25 | 0.192 | 4,998,000 | +1,000 | 0.62% | 959,616 |
| 2024-04-26 | 2024-04-24 | 0.193 | 4,997,000 | +1,000 | 0.62% | 964,421 |
| 2024-04-25 | 2024-04-23 | 0.198 | 4,996,000 | +4,000 | 0.62% | 989,208 |
| 2024-04-22 | 2024-04-18 | 0.180 | 4,992,000 | +10,000 | 0.62% | 898,560 |
| 2024-04-19 | 2024-04-17 | 0.190 | 4,982,000 | +2,000 | 0.62% | 946,580 |
| 2024-04-18 | 2024-04-16 | 0.200 | 4,980,000 | -2,000 | 0.62% | 996,000 |
| 2024-04-17 | 2024-04-15 | 0.196 | 4,982,000 | -2,000 | 0.62% | 976,472 |
| 2024-04-15 | 2024-04-11 | 0.209 | 4,984,000 | -3,000 | 0.62% | 1,041,656 |
| 2024-04-12 | 2024-04-10 | 0.207 | 4,987,000 | +2,000 | 0.62% | 1,032,309 |
| 2024-04-11 | 2024-04-09 | 0.208 | 4,985,000 | +2,000 | 0.62% | 1,036,880 |
| 2024-04-10 | 2024-04-08 | 0.210 | 4,983,000 | -5,000 | 0.62% | 1,046,430 |
| 2024-04-08 | 2024-04-03 | 0.205 | 4,988,000 | -6,000 | 0.62% | 1,022,540 |
| 2024-04-05 | 2024-04-02 | 0.200 | 4,994,000 | -2,000 | 0.62% | 998,800 |
| 2024-04-03 | 2024-03-28 | 0.213 | 4,996,000 | -15,000 | 0.62% | 1,064,148 |
| 2024-04-02 | 2024-03-27 | 0.195 | 5,011,000 | -2,000 | 0.62% | 977,145 |
| 2024-03-27 | 2024-03-25 | 0.199 | 5,013,000 | +5,000 | 0.62% | 997,587 |
| 2024-03-26 | 2024-03-22 | 0.202 | 5,008,000 | +2,000 | 0.62% | 1,011,616 |
| 2024-03-21 | 2024-03-19 | 0.188 | 5,006,000 | +8,000 | 0.62% | 941,128 |
| 2024-03-19 | 2024-03-15 | 0.200 | 4,998,000 | +2,000 | 0.62% | 999,600 |
| 2024-03-15 | 2024-03-13 | 0.190 | 4,996,000 | +2,000 | 0.62% | 949,240 |
| 2024-03-14 | 2024-03-12 | 0.204 | 4,994,000 | +2,000 | 0.62% | 1,018,776 |
| 2024-03-13 | 2024-03-11 | 0.204 | 4,992,000 | +2,000 | 0.62% | 1,018,368 |
| 2024-03-12 | 2024-03-08 | 0.202 | 4,990,000 | +2,000 | 0.62% | 1,007,980 |
| 2024-03-08 | 2024-03-06 | 0.194 | 4,988,000 | +7,000 | 0.62% | 967,672 |
| 2024-03-07 | 2024-03-05 | 0.194 | 4,981,000 | +2,000 | 0.62% | 966,314 |
| 2024-03-06 | 2024-03-04 | 0.193 | 4,979,000 | +2,000 | 0.62% | 960,947 |
| 2024-03-05 | 2024-03-01 | 0.198 | 4,977,000 | +5,000 | 0.61% | 985,446 |
| 2024-03-01 | 2024-02-28 | 0.189 | 4,972,000 | +1,000 | 0.61% | 939,708 |
| 2024-02-29 | 2024-02-27 | 0.211 | 4,971,000 | -20,000 | 0.61% | 1,048,881 |
| 2024-02-28 | 2024-02-26 | 0.200 | 4,991,000 | -15,000 | 0.62% | 998,200 |
| 2024-02-27 | 2024-02-23 | 0.189 | 5,006,000 | +6,000 | 0.62% | 946,134 |
| 2024-02-26 | 2024-02-22 | 0.200 | 5,000,000 | -352,000 | 0.62% | 1,000,000 |
| 2024-02-23 | 2024-02-21 | 0.200 | 5,352,000 | -64,000 | 0.66% | 1,070,400 |
| 2024-02-20 | 2024-02-16 | 0.183 | 5,416,000 | +6,000 | 0.67% | 991,128 |
| 2024-02-16 | 2024-02-14 | 0.189 | 5,410,000 | +2,000 | 0.67% | 1,022,490 |
| 2024-02-02 | 2024-01-31 | 0.170 | 5,408,000 | +3,000 | 0.67% | 919,360 |
| 2024-02-01 | 2024-01-30 | 0.177 | 5,405,000 | +2,000 | 0.67% | 956,685 |
| 2024-01-31 | 2024-01-29 | 0.180 | 5,403,000 | +2,000 | 0.67% | 972,540 |
| 2024-01-30 | 2024-01-26 | 0.175 | 5,401,000 | +11,000 | 0.67% | 945,175 |
| 2024-01-29 | 2024-01-25 | 0.182 | 5,390,000 | +2,000 | 0.67% | 980,980 |
| 2024-01-26 | 2024-01-24 | 0.185 | 5,388,000 | +1,000 | 0.67% | 996,780 |
| 2024-01-25 | 2024-01-23 | 0.187 | 5,387,000 | +2,000 | 0.67% | 1,007,369 |
| 2024-01-24 | 2024-01-22 | 0.187 | 5,385,000 | +2,000 | 0.67% | 1,006,995 |
| 2024-01-23 | 2024-01-19 | 0.188 | 5,383,000 | +1,000 | 0.67% | 1,012,004 |
| 2024-01-22 | 2024-01-18 | 0.189 | 5,382,000 | +31,000 | 0.66% | 1,017,198 |
| 2024-01-19 | 2024-01-17 | 0.175 | 5,351,000 | +27,000 | 0.66% | 936,425 |
| 2024-01-18 | 2024-01-16 | 0.175 | 5,324,000 | +1,000 | 0.66% | 931,700 |
| 2024-01-16 | 2024-01-12 | 0.180 | 5,323,000 | +1,000 | 0.66% | 958,140 |
| 2024-01-12 | 2024-01-10 | 0.187 | 5,322,000 | +1,000 | 0.66% | 995,214 |
| 2024-01-11 | 2024-01-09 | 0.187 | 5,321,000 | +1,000 | 0.66% | 995,027 |
| 2024-01-10 | 2024-01-08 | 0.188 | 5,320,000 | +16,000 | 0.66% | 1,000,160 |
| 2024-01-09 | 2024-01-05 | 0.201 | 5,304,000 | +4,000 | 0.66% | 1,066,104 |
| 2024-01-08 | 2024-01-04 | 0.204 | 5,300,000 | +2,000 | 0.65% | 1,081,200 |
| 2024-01-05 | 2024-01-03 | 0.202 | 5,298,000 | +2,000 | 0.65% | 1,070,196 |
| 2024-01-04 | 2024-01-02 | 0.205 | 5,296,000 | +2,000 | 0.65% | 1,085,680 |
| 2024-01-03 | 2023-12-29 | 0.205 | 5,294,000 | +2,000 | 0.65% | 1,085,270 |
| 2024-01-02 | 2023-12-28 | 0.199 | 5,292,000 | +42,000 | 0.65% | 1,053,108 |
| 2023-12-29 | 2023-12-27 | 0.193 | 5,250,000 | +12,000 | 0.65% | 1,013,250 |
| 2023-12-28 | 2023-12-22 | 0.171 | 5,238,000 | -1,000 | 0.65% | 895,698 |
| 2023-12-22 | 2023-12-20 | 0.180 | 5,239,000 | +3,000 | 0.65% | 943,020 |
| 2023-12-21 | 2023-12-19 | 0.187 | 5,236,000 | +21,000 | 0.65% | 979,132 |
| 2023-12-20 | 2023-12-18 | 0.185 | 5,215,000 | +3,000 | 0.64% | 964,775 |
| 2023-12-19 | 2023-12-15 | 0.190 | 5,212,000 | +4,000 | 0.64% | 990,280 |
| 2023-12-18 | 2023-12-14 | 0.192 | 5,208,000 | +2,000 | 0.64% | 999,936 |
| 2023-12-15 | 2023-12-13 | 0.193 | 5,206,000 | +13,000 | 0.64% | 1,004,758 |
| 2023-12-14 | 2023-12-12 | 0.195 | 5,193,000 | +4,000 | 0.64% | 1,012,635 |
| 2023-12-13 | 2023-12-11 | 0.181 | 5,189,000 | +17,000 | 0.64% | 939,209 |
| 2023-12-12 | 2023-12-08 | 0.175 | 5,172,000 | +33,000 | 0.64% | 905,100 |
| 2023-12-11 | 2023-12-07 | 0.176 | 5,139,000 | +21,000 | 0.63% | 904,464 |
| 2023-12-07 | 2023-12-05 | 0.182 | 5,118,000 | +55,000 | 0.63% | 931,476 |
| 2023-12-06 | 2023-12-04 | 0.182 | 5,063,000 | +52,000 | 0.63% | 921,466 |
| 2023-12-05 | 2023-12-01 | 0.184 | 5,011,000 | +32,000 | 0.62% | 922,024 |
| 2023-12-04 | 2023-11-30 | 0.185 | 4,979,000 | +2,000 | 0.62% | 921,115 |
| 2023-12-01 | 2023-11-29 | 0.185 | 4,977,000 | +20,000 | 0.61% | 920,745 |
| 2023-11-30 | 2023-11-28 | 0.190 | 4,957,000 | +3,000 | 0.61% | 941,830 |
| 2023-11-29 | 2023-11-27 | 0.190 | 4,954,000 | +3,000 | 0.61% | 941,260 |
| 2023-11-28 | 2023-11-24 | 0.190 | 4,951,000 | +1,000 | 0.61% | 940,690 |
| 2023-11-24 | 2023-11-22 | 0.190 | 4,950,000 | +3,000 | 0.61% | 940,500 |
| 2023-11-23 | 2023-11-21 | 0.190 | 4,947,000 | +3,000 | 0.61% | 939,930 |
| 2023-11-22 | 2023-11-20 | 0.190 | 4,944,000 | +5,000 | 0.61% | 939,360 |
| 2023-11-21 | 2023-11-17 | 0.190 | 4,939,000 | +3,000 | 0.61% | 938,410 |
| 2023-11-20 | 2023-11-16 | 0.190 | 4,936,000 | +5,000 | 0.61% | 937,840 |
| 2023-11-17 | 2023-11-15 | 0.190 | 4,931,000 | +2,000 | 0.61% | 936,890 |
| 2023-11-15 | 2023-11-13 | 0.195 | 4,929,000 | +2,000 | 0.61% | 961,155 |
| 2023-11-14 | 2023-11-10 | 0.191 | 4,927,000 | +2,000 | 0.61% | 941,057 |
| 2023-11-13 | 2023-11-09 | 0.190 | 4,925,000 | +2,000 | 0.61% | 935,750 |
| 2023-11-10 | 2023-11-08 | 0.185 | 4,923,000 | +2,000 | 0.61% | 910,755 |
| 2023-11-07 | 2023-11-03 | 0.186 | 4,921,000 | +3,000 | 0.61% | 915,306 |
| 2023-11-06 | 2023-11-02 | 0.186 | 4,918,000 | +18,000 | 0.61% | 914,748 |
| 2023-11-03 | 2023-11-01 | 0.188 | 4,900,000 | +30,000 | 0.61% | 921,200 |
| 2023-11-02 | 2023-10-31 | 0.193 | 4,870,000 | -19,000 | 0.60% | 939,910 |
| 2023-11-01 | 2023-10-30 | 0.190 | 4,889,000 | +104,000 | 0.60% | 928,910 |
| 2023-10-31 | 2023-10-27 | 0.192 | 4,785,000 | +78,000 | 0.59% | 918,720 |
| 2023-10-30 | 2023-10-26 | 0.191 | 4,707,000 | +90,000 | 0.58% | 899,037 |
| 2023-10-27 | 2023-10-25 | 0.191 | 4,617,000 | +3,000 | 0.57% | 881,847 |
| 2023-10-26 | 2023-10-24 | 0.191 | 4,614,000 | +66,000 | 0.57% | 881,274 |
| 2023-10-25 | 2023-10-20 | 0.192 | 4,548,000 | +3,000 | 0.56% | 873,216 |
| 2023-10-24 | 2023-10-19 | 0.196 | 4,545,000 | +70,000 | 0.56% | 890,820 |
| 2023-10-20 | 2023-10-18 | 0.200 | 4,475,000 | +11,000 | 0.55% | 895,000 |
| 2023-10-19 | 2023-10-17 | 0.200 | 4,464,000 | +12,000 | 0.55% | 892,800 |
| 2023-10-18 | 2023-10-16 | 0.202 | 4,452,000 | +10,000 | 0.55% | 899,304 |
| 2023-10-17 | 2023-10-13 | 0.200 | 4,442,000 | +13,000 | 0.55% | 888,400 |
| 2023-10-16 | 2023-10-12 | 0.202 | 4,429,000 | +12,000 | 0.55% | 894,658 |
| 2023-10-13 | 2023-10-11 | 0.200 | 4,417,000 | +11,000 | 0.55% | 883,400 |
| 2023-10-12 | 2023-10-10 | 0.200 | 4,406,000 | +13,000 | 0.54% | 881,200 |
| 2023-10-10 | 2023-10-06 | 0.201 | 4,393,000 | +13,000 | 0.54% | 882,993 |
| 2023-10-09 | 2023-10-05 | 0.199 | 4,380,000 | +13,000 | 0.54% | 871,620 |
| 2023-10-06 | 2023-10-04 | 0.198 | 4,367,000 | +10,000 | 0.54% | 864,666 |
| 2023-10-05 | 2023-10-03 | 0.190 | 4,357,000 | +40,000 | 0.54% | 827,830 |
| 2023-10-04 | 2023-09-29 | 0.203 | 4,317,000 | +2,000 | 0.53% | 876,351 |
| 2023-10-03 | 2023-09-28 | 0.203 | 4,315,000 | -9,000 | 0.53% | 875,945 |
| 2023-09-29 | 2023-09-27 | 0.190 | 4,324,000 | +38,000 | 0.53% | 821,560 |
| 2023-09-28 | 2023-09-26 | 0.204 | 4,286,000 | +11,000 | 0.53% | 874,344 |
| 2023-09-27 | 2023-09-25 | 0.210 | 4,275,000 | +2,000 | 0.53% | 897,750 |
| 2023-09-26 | 2023-09-22 | 0.203 | 4,273,000 | +10,000 | 0.53% | 867,419 |
| 2023-09-25 | 2023-09-21 | 0.202 | 4,263,000 | +10,000 | 0.53% | 861,126 |
| 2023-09-22 | 2023-09-20 | 0.202 | 4,253,000 | +26,000 | 0.53% | 859,106 |
| 2023-09-21 | 2023-09-19 | 0.209 | 4,227,000 | +2,000 | 0.52% | 883,443 |
| 2023-09-20 | 2023-09-18 | 0.205 | 4,225,000 | +10,000 | 0.52% | 866,125 |
| 2023-09-19 | 2023-09-15 | 0.208 | 4,215,000 | +10,000 | 0.52% | 876,720 |
| 2023-09-18 | 2023-09-14 | 0.205 | 4,205,000 | +10,000 | 0.52% | 862,025 |
| 2023-09-15 | 2023-09-13 | 0.208 | 4,195,000 | +2,000 | 0.52% | 872,560 |
| 2023-09-14 | 2023-09-12 | 0.208 | 4,193,000 | +2,000 | 0.52% | 872,144 |
| 2023-09-13 | 2023-09-11 | 0.210 | 4,191,000 | +2,000 | 0.52% | 880,110 |
| 2023-09-12 | 2023-09-07 | 0.208 | 4,189,000 | -10,000 | 0.52% | 871,312 |
| 2023-09-11 | 2023-09-06 | 0.203 | 4,199,000 | +2,000 | 0.52% | 852,397 |
| 2023-09-07 | 2023-09-05 | 0.197 | 4,197,000 | +30,000 | 0.52% | 826,809 |
| 2023-09-06 | 2023-09-04 | 0.200 | 4,167,000 | +2,000 | 0.51% | 833,400 |
| 2023-09-05 | 2023-08-31 | 0.205 | 4,165,000 | +20,000 | 0.51% | 853,825 |
| 2023-09-04 | 2023-08-30 | 0.202 | 4,145,000 | +10,000 | 0.51% | 837,290 |
| 2023-08-31 | 2023-08-29 | 0.209 | 4,135,000 | +9,000 | 0.51% | 864,215 |
| 2023-08-30 | 2023-08-28 | 0.214 | 4,126,000 | +2,000 | 0.51% | 882,964 |
| 2023-08-29 | 2023-08-25 | 0.198 | 4,124,000 | -80,000 | 0.51% | 816,552 |
| 2023-08-28 | 2023-08-24 | 0.217 | 4,204,000 | +89,000 | 0.52% | 912,268 |
| 2023-08-25 | 2023-08-23 | 0.203 | 4,115,000 | -125,000 | 0.51% | 835,345 |
| 2023-08-24 | 2023-08-22 | 0.189 | 4,240,000 | -85,000 | 0.52% | 801,360 |
| 2023-08-23 | 2023-08-21 | 0.203 | 4,325,000 | +100,000 | 0.53% | 877,975 |
| 2023-08-22 | 2023-08-18 | 0.200 | 4,225,000 | +457,000 | 0.52% | 845,000 |
| 2023-08-21 | 2023-08-17 | 0.200 | 3,768,000 | +34,000 | 0.47% | 753,600 |
| 2023-08-18 | 2023-08-16 | 0.200 | 3,734,000 | -18,000 | 0.46% | 746,800 |
| 2023-08-17 | 2023-08-15 | 0.195 | 3,752,000 | -92,000 | 0.46% | 731,640 |
| 2023-08-16 | 2023-08-14 | 0.199 | 3,844,000 | +363,000 | 0.47% | 764,956 |
| 2023-08-15 | 2023-08-11 | 0.200 | 3,481,000 | +94,000 | 0.43% | 696,200 |
| 2023-08-14 | 2023-08-10 | 0.200 | 3,387,000 | -7,000 | 0.42% | 677,400 |
| 2023-08-11 | 2023-08-09 | 0.215 | 3,394,000 | -11,000 | 0.42% | 729,710 |
| 2023-08-10 | 2023-08-08 | 0.212 | 3,405,000 | +271,000 | 0.42% | 721,860 |
| 2023-08-09 | 2023-08-07 | 0.213 | 3,134,000 | +2,000 | 0.39% | 667,542 |
| 2023-08-08 | 2023-08-04 | 0.220 | 3,132,000 | -4,000 | 0.39% | 689,040 |
| 2023-08-04 | 2023-08-02 | 0.228 | 3,136,000 | -91,000 | 0.39% | 715,008 |
| 2023-08-03 | 2023-08-01 | 0.219 | 3,227,000 | -2,000 | 0.40% | 706,713 |
| 2023-08-02 | 2023-07-31 | 0.229 | 3,229,000 | +578,000 | 0.40% | 739,441 |
| 2023-08-01 | 2023-07-28 | 0.243 | 2,651,000 | -64,000 | 0.33% | 644,193 |
| 2023-07-31 | 2023-07-27 | 0.246 | 2,715,000 | -46,000 | 0.34% | 667,890 |
| 2023-07-28 | 2023-07-26 | 0.247 | 2,761,000 | -46,000 | 0.34% | 681,967 |
| 2023-07-27 | 2023-07-25 | 0.229 | 2,807,000 | +6,000 | 0.35% | 642,803 |
| 2023-07-26 | 2023-07-24 | 0.230 | 2,801,000 | -20,000 | 0.35% | 644,230 |
| 2023-07-25 | 2023-07-21 | 0.230 | 2,821,000 | +2,000 | 0.35% | 648,830 |
| 2023-07-24 | 2023-07-20 | 0.229 | 2,819,000 | +2,000 | 0.35% | 645,551 |
| 2023-07-21 | 2023-07-19 | 0.241 | 2,817,000 | -1,000 | 0.35% | 678,897 |
| 2023-07-20 | 2023-07-18 | 0.233 | 2,818,000 | +317,000 | 0.35% | 656,594 |
| 2023-07-19 | 2023-07-14 | 0.246 | 2,501,000 | -148,000 | 0.31% | 615,246 |
| 2023-07-18 | 2023-07-13 | 0.230 | 2,649,000 | -4,000 | 0.33% | 609,270 |
| 2023-07-14 | 2023-07-12 | 0.220 | 2,653,000 | -4,000 | 0.33% | 583,660 |
| 2023-07-11 | 2023-07-07 | 0.237 | 2,657,000 | -2,000 | 0.33% | 629,709 |
| 2023-07-10 | 2023-07-06 | 0.227 | 2,659,000 | -20,000 | 0.33% | 603,593 |
| 2023-07-07 | 2023-07-05 | 0.205 | 2,679,000 | -40,000 | 0.33% | 549,195 |
| 2023-07-04 | 2023-06-30 | 0.230 | 2,719,000 | -1,000 | 0.34% | 625,370 |
| 2023-07-03 | 2023-06-29 | 0.243 | 2,720,000 | -23,000 | 0.34% | 660,960 |
| 2023-06-30 | 2023-06-28 | 0.243 | 2,743,000 | -20,000 | 0.34% | 666,549 |
| 2023-06-27 | 2023-06-23 | 0.260 | 2,763,000 | -92,000 | 0.34% | 718,380 |
| 2023-06-23 | 2023-06-20 | 0.215 | 2,855,000 | -978,000 | 0.35% | 613,825 |
| 2023-06-21 | 2023-06-19 | 0.221 | 3,833,000 | +5,000 | 0.47% | 847,093 |
| 2023-06-20 | 2023-06-16 | 0.222 | 3,828,000 | +2,000 | 0.47% | 849,816 |
| 2023-06-19 | 2023-06-15 | 0.222 | 3,826,000 | +41,000 | 0.47% | 849,372 |
| 2023-06-16 | 2023-06-14 | 0.223 | 3,785,000 | +1,000 | 0.47% | 844,055 |
| 2023-06-15 | 2023-06-13 | 0.196 | 3,784,000 | +2,000 | 0.47% | 741,664 |
| 2023-06-13 | 2023-06-09 | 0.216 | 3,782,000 | -1,495,000 | 0.47% | 816,912 |
| 2023-06-12 | 2023-06-08 | 0.189 | 5,277,000 | +1,000 | 0.65% | 997,353 |
| 2023-06-09 | 2023-06-07 | 0.188 | 5,276,000 | +2,000 | 0.65% | 991,888 |
| 2023-06-08 | 2023-06-06 | 0.188 | 5,274,000 | +2,000 | 0.65% | 991,512 |
| 2023-06-07 | 2023-06-05 | 0.189 | 5,272,000 | +2,000 | 0.65% | 996,408 |
| 2023-06-05 | 2023-06-01 | 0.193 | 5,270,000 | +1,000 | 0.65% | 1,017,110 |
| 2023-06-02 | 2023-05-31 | 0.193 | 5,269,000 | +13,000 | 0.65% | 1,016,917 |
| 2023-06-01 | 2023-05-30 | 0.198 | 5,256,000 | +29,000 | 0.65% | 1,040,688 |
| 2023-05-31 | 2023-05-29 | 0.200 | 5,227,000 | +7,000 | 0.65% | 1,045,400 |
| 2023-05-30 | 2023-05-25 | 0.196 | 5,220,000 | +7,000 | 0.64% | 1,023,120 |
| 2023-05-29 | 2023-05-24 | 0.199 | 5,213,000 | +1,000 | 0.64% | 1,037,387 |
| 2023-05-25 | 2023-05-23 | 0.210 | 5,212,000 | +5,000 | 0.64% | 1,094,520 |
| 2023-05-24 | 2023-05-22 | 0.216 | 5,207,000 | +5,000 | 0.64% | 1,124,712 |
| 2023-05-23 | 2023-05-19 | 0.215 | 5,202,000 | -98,000 | 0.64% | 1,118,430 |
| 2023-05-22 | 2023-05-18 | 0.217 | 5,300,000 | +3,000 | 0.65% | 1,150,100 |
| 2023-05-19 | 2023-05-17 | 0.227 | 5,297,000 | +5,000 | 0.65% | 1,202,419 |
| 2023-05-18 | 2023-05-16 | 0.230 | 5,292,000 | +3,000 | 0.65% | 1,217,160 |
| 2023-05-17 | 2023-05-15 | 0.230 | 5,289,000 | +18,000 | 0.65% | 1,216,470 |
| 2023-05-16 | 2023-05-12 | 0.230 | 5,271,000 | +6,000 | 0.65% | 1,212,330 |
| 2023-05-15 | 2023-05-11 | 0.233 | 5,265,000 | -162,000 | 0.65% | 1,226,745 |
| 2023-05-12 | 2023-05-10 | 0.229 | 5,427,000 | +3,000 | 0.67% | 1,242,783 |
| 2023-05-11 | 2023-05-09 | 0.218 | 5,424,000 | +42,000 | 0.67% | 1,182,432 |
| 2023-05-10 | 2023-05-08 | 0.220 | 5,382,000 | +6,000 | 0.66% | 1,184,040 |
| 2023-05-09 | 2023-05-05 | 0.228 | 5,376,000 | +28,000 | 0.66% | 1,225,728 |
| 2023-05-08 | 2023-05-04 | 0.228 | 5,348,000 | +21,000 | 0.66% | 1,219,344 |
| 2023-05-05 | 2023-05-03 | 0.229 | 5,327,000 | +14,000 | 0.66% | 1,219,883 |
| 2023-05-04 | 2023-05-02 | 0.229 | 5,313,000 | +9,000 | 0.66% | 1,216,677 |
| 2023-05-03 | 2023-04-28 | 0.228 | 5,304,000 | +11,000 | 0.66% | 1,209,312 |
| 2023-05-02 | 2023-04-27 | 0.228 | 5,293,000 | +10,000 | 0.65% | 1,206,804 |
| 2023-04-28 | 2023-04-26 | 0.220 | 5,283,000 | +20,000 | 0.65% | 1,162,260 |
| 2023-04-27 | 2023-04-25 | 0.210 | 5,263,000 | +7,000 | 0.65% | 1,105,230 |
| 2023-04-26 | 2023-04-24 | 0.229 | 5,256,000 | +21,000 | 0.65% | 1,203,624 |
| 2023-04-25 | 2023-04-21 | 0.231 | 5,235,000 | +6,000 | 0.65% | 1,209,285 |
| 2023-04-24 | 2023-04-20 | 0.232 | 5,229,000 | +3,000 | 0.65% | 1,213,128 |
| 2023-04-21 | 2023-04-19 | 0.219 | 5,226,000 | +4,000 | 0.65% | 1,144,494 |
| 2023-04-20 | 2023-04-18 | 0.235 | 5,222,000 | -109,000 | 0.65% | 1,227,170 |
| 2023-04-19 | 2023-04-17 | 0.225 | 5,331,000 | -50,000 | 0.66% | 1,199,475 |
| 2023-04-17 | 2023-04-13 | 0.197 | 5,381,000 | +2,000 | 0.66% | 1,060,057 |
| 2023-04-14 | 2023-04-12 | 0.200 | 5,379,000 | +423,000 | 0.66% | 1,075,800 |
| 2023-04-13 | 2023-04-11 | 0.206 | 4,956,000 | +26,000 | 0.61% | 1,020,936 |
| 2023-04-12 | 2023-04-06 | 0.207 | 4,930,000 | +4,000 | 0.61% | 1,020,510 |
| 2023-04-11 | 2023-04-04 | 0.208 | 4,926,000 | +117,000 | 0.61% | 1,024,608 |
| 2023-04-06 | 2023-04-03 | 0.208 | 4,809,000 | +249,000 | 0.59% | 1,000,272 |
| 2023-04-04 | 2023-03-31 | 0.209 | 4,560,000 | +202,000 | 0.56% | 953,040 |
| 2023-04-03 | 2023-03-30 | 0.200 | 4,358,000 | +20,000 | 0.54% | 871,600 |
| 2023-03-31 | 2023-03-29 | 0.201 | 4,338,000 | +12,000 | 0.54% | 871,938 |
| 2023-03-30 | 2023-03-28 | 0.190 | 4,326,000 | +316,000 | 0.53% | 821,940 |
| 2023-03-29 | 2023-03-27 | 0.207 | 4,010,000 | +5,000 | 0.50% | 830,070 |
| 2023-03-28 | 2023-03-24 | 0.209 | 4,005,000 | +1,000 | 0.49% | 837,045 |
| 2023-03-24 | 2023-03-22 | 0.210 | 4,004,000 | -1,000 | 0.49% | 840,840 |
| 2023-03-23 | 2023-03-21 | 0.224 | 4,005,000 | +1,000 | 0.49% | 897,120 |
| 2023-03-22 | 2023-03-20 | 0.219 | 4,004,000 | +86,000 | 0.49% | 876,876 |
| 2023-03-21 | 2023-03-17 | 0.229 | 3,918,000 | +1,000 | 0.48% | 897,222 |
| 2023-03-20 | 2023-03-16 | 0.221 | 3,917,000 | +67,000 | 0.48% | 865,657 |
| 2023-03-16 | 2023-03-14 | 0.215 | 3,850,000 | +50,000 | 0.48% | 827,750 |
| 2023-03-13 | 2023-03-09 | 0.227 | 3,800,000 | +99,000 | 0.47% | 862,600 |
| 2023-03-10 | 2023-03-08 | 0.224 | 3,701,000 | +197,000 | 0.46% | 829,024 |
| 2023-03-09 | 2023-03-07 | 0.243 | 3,504,000 | -1,000 | 0.43% | 851,472 |
| 2023-03-07 | 2023-03-03 | 0.242 | 3,505,000 | +63,000 | 0.43% | 848,210 |
| 2023-03-02 | 2023-02-28 | 0.249 | 3,442,000 | -1,000 | 0.43% | 857,058 |
| 2023-03-01 | 2023-02-27 | 0.239 | 3,443,000 | +77,000 | 0.43% | 822,877 |
| 2023-02-28 | 2023-02-24 | 0.238 | 3,366,000 | +86,000 | 0.42% | 801,108 |
| 2023-02-27 | 2023-02-23 | 0.237 | 3,280,000 | +75,000 | 0.41% | 777,360 |
| 2023-02-22 | 2023-02-20 | 0.239 | 3,205,000 | +100,000 | 0.40% | 765,995 |
| 2023-02-20 | 2023-02-16 | 0.245 | 3,105,000 | +101,000 | 0.38% | 760,725 |
| 2023-02-15 | 2023-02-13 | 0.240 | 3,004,000 | +1,000 | 0.37% | 720,960 |
| 2023-02-13 | 2023-02-09 | 0.245 | 3,003,000 | +99,000 | 0.37% | 735,735 |
| 2023-02-10 | 2023-02-08 | 0.246 | 2,904,000 | +1,000 | 0.36% | 714,384 |
| 2023-02-09 | 2023-02-07 | 0.248 | 2,903,000 | +200,000 | 0.36% | 719,944 |
| 2023-02-08 | 2023-02-06 | 0.246 | 2,703,000 | +200,000 | 0.33% | 664,938 |
| 2023-02-07 | 2023-02-03 | 0.260 | 2,503,000 | +500,000 | 0.31% | 650,780 |
| 2023-02-06 | 2023-02-02 | 0.260 | 2,003,000 | +400,000 | 0.25% | 520,780 |
| 2023-02-02 | 2023-01-31 | 0.265 | 1,603,000 | -1,000 | 0.20% | 424,795 |
| 2023-01-27 | 2023-01-20 | 0.249 | 1,604,000 | +1,000 | 0.20% | 399,396 |
| 2023-01-10 | 2023-01-06 | 0.290 | 1,603,000 | -200,000 | 0.20% | 464,870 |
| 2023-01-09 | 2023-01-05 | 0.270 | 1,803,000 | +2,000 | 0.22% | 486,810 |
| 2023-01-05 | 2023-01-03 | 0.310 | 1,801,000 | -125,000 | 0.22% | 558,310 |
| 2023-01-04 | 2022-12-30 | 0.315 | 1,926,000 | -120,000 | 0.24% | 606,690 |
| 2022-12-22 | 2022-12-20 | 0.345 | 2,046,000 | +441,000 | 0.25% | 705,870 |
| 2022-12-20 | 2022-12-16 | 0.365 | 1,605,000 | +59,000 | 0.20% | 585,825 |
| 2022-12-16 | 2022-12-14 | 0.355 | 1,546,000 | +176,000 | 0.19% | 548,830 |
| 2022-12-14 | 2022-12-12 | 0.375 | 1,370,000 | +594,000 | 0.17% | 513,750 |
| 2022-12-13 | 2022-12-09 | 0.355 | 776,000 | -10,000 | 0.10% | 275,480 |
| 2022-12-12 | 2022-12-08 | 0.350 | 786,000 | -570,000 | 0.10% | 275,100 |
| 2022-12-08 | 2022-12-06 | 0.330 | 1,356,000 | +449,000 | 0.17% | 447,480 |
| 2022-12-07 | 2022-12-05 | 0.345 | 907,000 | +274,000 | 0.11% | 312,915 |
| 2022-12-06 | 2022-12-02 | 0.350 | 633,000 | +344,000 | 0.08% | 221,550 |
| 2022-12-05 | 2022-12-01 | 0.375 | 289,000 | -17,000 | 0.04% | 108,375 |
| 2022-12-02 | 2022-11-30 | 0.940 | 306,000 | +6,000 | 0.04% | 287,640 |
| 2022-11-23 | 2022-11-21 | 2.360 | 300,000 | +1,000 | 0.04% | 708,000 |
| 2022-11-22 | 2022-11-18 | 2.500 | 299,000 | +4,000 | 0.04% | 747,500 |
| 2022-11-21 | 2022-11-17 | 2.340 | 295,000 | +1,000 | 0.04% | 690,300 |
| 2022-11-18 | 2022-11-16 | 2.340 | 294,000 | -1,000 | 0.04% | 687,960 |
| 2022-11-17 | 2022-11-15 | 2.340 | 295,000 | +4,000 | 0.04% | 690,300 |
| 2022-11-16 | 2022-11-14 | 2.400 | 291,000 | +7,000 | 0.04% | 698,400 |
| 2022-11-14 | 2022-11-10 | 2.700 | 284,000 | +3,000 | 0.04% | 766,800 |
| 2022-11-11 | 2022-11-09 | 2.690 | 281,000 | +1,000 | 0.03% | 755,890 |
| 2022-11-10 | 2022-11-08 | 2.810 | 280,000 | +1,000 | 0.03% | 786,800 |
| 2022-11-09 | 2022-11-07 | 2.820 | 279,000 | +2,000 | 0.03% | 786,780 |
| 2022-11-08 | 2022-11-04 | 3.070 | 277,000 | -5,000 | 0.03% | 850,390 |
| 2022-11-07 | 2022-11-03 | 3.060 | 282,000 | +2,000 | 0.03% | 862,920 |
| 2022-11-04 | 2022-11-02 | 3.050 | 280,000 | +2,000 | 0.03% | 854,000 |
| 2022-11-03 | 2022-11-01 | 3.030 | 278,000 | -2,000 | 0.03% | 842,340 |
| 2022-11-02 | 2022-10-31 | 3.000 | 280,000 | -2,000 | 0.03% | 840,000 |
| 2022-11-01 | 2022-10-28 | 2.910 | 282,000 | +1,000 | 0.03% | 820,620 |
| 2022-10-31 | 2022-10-27 | 2.900 | 281,000 | +1,000 | 0.03% | 814,900 |
| 2022-10-28 | 2022-10-26 | 2.900 | 280,000 | -1,000 | 0.03% | 812,000 |
| 2022-10-27 | 2022-10-25 | 2.890 | 281,000 | +1,000 | 0.03% | 812,090 |
| 2022-10-26 | 2022-10-24 | 2.890 | 280,000 | -1,000 | 0.03% | 809,200 |
| 2022-10-25 | 2022-10-21 | 2.880 | 281,000 | -1,000 | 0.03% | 809,280 |
| 2022-10-24 | 2022-10-20 | 2.860 | 282,000 | -1,000 | 0.03% | 806,520 |
| 2022-10-21 | 2022-10-19 | 2.910 | 283,000 | -1,000 | 0.03% | 823,530 |
| 2022-10-19 | 2022-10-17 | 2.890 | 284,000 | -1,000 | 0.04% | 820,760 |
| 2022-10-18 | 2022-10-14 | 2.880 | 285,000 | +3,000 | 0.04% | 820,800 |
| 2022-10-17 | 2022-10-13 | 2.870 | 282,000 | +4,000 | 0.03% | 809,340 |
| 2022-10-13 | 2022-10-11 | 2.850 | 278,000 | -1,000 | 0.03% | 792,300 |
| 2022-10-12 | 2022-10-10 | 2.950 | 279,000 | -2,000 | 0.03% | 823,050 |
| 2022-10-11 | 2022-10-07 | 2.940 | 281,000 | -20,000 | 0.03% | 826,140 |
| 2022-10-10 | 2022-10-06 | 2.980 | 301,000 | -7,000 | 0.04% | 896,980 |
| 2022-10-07 | 2022-10-05 | 3.200 | 308,000 | +2,000 | 0.04% | 985,600 |
| 2022-10-06 | 2022-10-03 | 3.110 | 306,000 | -2,000 | 0.04% | 951,660 |
| 2022-10-05 | 2022-09-30 | 3.100 | 308,000 | -2,000 | 0.04% | 954,800 |
| 2022-10-03 | 2022-09-29 | 3.050 | 310,000 | -8,000 | 0.04% | 945,500 |
| 2022-09-30 | 2022-09-28 | 3.010 | 318,000 | -16,000 | 0.04% | 957,180 |
| 2022-09-29 | 2022-09-27 | 2.990 | 334,000 | -5,000 | 0.04% | 998,660 |
| 2022-09-28 | 2022-09-26 | 3.100 | 339,000 | -43,000 | 0.04% | 1,050,900 |
| 2022-09-27 | 2022-09-23 | 3.150 | 382,000 | -2,000 | 0.05% | 1,203,300 |
| 2022-09-26 | 2022-09-22 | 3.150 | 384,000 | -2,000 | 0.05% | 1,209,600 |
| 2022-09-23 | 2022-09-21 | 3.150 | 386,000 | -2,000 | 0.05% | 1,215,900 |
| 2022-09-22 | 2022-09-20 | 3.180 | 388,000 | -3,000 | 0.05% | 1,233,840 |
| 2022-09-21 | 2022-09-19 | 3.160 | 391,000 | -2,000 | 0.05% | 1,235,560 |
| 2022-09-20 | 2022-09-16 | 3.160 | 393,000 | -2,000 | 0.05% | 1,241,880 |
| 2022-09-19 | 2022-09-15 | 3.170 | 395,000 | -1,000 | 0.05% | 1,252,150 |
| 2022-09-16 | 2022-09-14 | 3.180 | 396,000 | -1,000 | 0.05% | 1,259,280 |
| 2022-09-15 | 2022-09-13 | 3.180 | 397,000 | -3,000 | 0.05% | 1,262,460 |
| 2022-09-14 | 2022-09-09 | 3.140 | 400,000 | -25,000 | 0.05% | 1,256,000 |
| 2022-09-13 | 2022-09-08 | 2.900 | 425,000 | +8,000 | 0.05% | 1,232,500 |
| 2022-09-09 | 2022-09-07 | 3.080 | 417,000 | +1,000 | 0.05% | 1,284,360 |
| 2022-09-08 | 2022-09-06 | 3.100 | 416,000 | +3,000 | 0.05% | 1,289,600 |
| 2022-09-07 | 2022-09-05 | 2.990 | 413,000 | +8,000 | 0.05% | 1,234,870 |
| 2022-09-06 | 2022-09-02 | 2.970 | 405,000 | +26,000 | 0.05% | 1,202,850 |
| 2022-09-05 | 2022-09-01 | 2.980 | 379,000 | +11,000 | 0.05% | 1,129,420 |
| 2022-09-02 | 2022-08-31 | 2.990 | 368,000 | +29,000 | 0.05% | 1,100,320 |
| 2022-09-01 | 2022-08-30 | 2.980 | 339,000 | -7,000 | 0.04% | 1,010,220 |
| 2022-08-31 | 2022-08-29 | 3.090 | 346,000 | +2,000 | 0.04% | 1,069,140 |
| 2022-08-30 | 2022-08-26 | 3.000 | 344,000 | +56,000 | 0.04% | 1,032,000 |
| 2022-08-29 | 2022-08-25 | 3.160 | 288,000 | +4,000 | 0.04% | 910,080 |
| 2022-08-26 | 2022-08-24 | 3.050 | 284,000 | +3,000 | 0.04% | 866,200 |
| 2022-08-25 | 2022-08-23 | 2.990 | 281,000 | +11,000 | 0.03% | 840,190 |
| 2022-08-24 | 2022-08-22 | 3.030 | 270,000 | +6,000 | 0.03% | 818,100 |
| 2022-08-23 | 2022-08-19 | 3.080 | 264,000 | +1,000 | 0.03% | 813,120 |
| 2022-08-22 | 2022-08-18 | 3.000 | 263,000 | +15,000 | 0.03% | 789,000 |
| 2022-08-19 | 2022-08-17 | 2.940 | 248,000 | +6,000 | 0.03% | 729,120 |
| 2022-08-18 | 2022-08-16 | 2.990 | 242,000 | -73,000 | 0.03% | 723,580 |
| 2022-08-17 | 2022-08-15 | 3.040 | 315,000 | +83,000 | 0.04% | 957,600 |
| 2022-08-16 | 2022-08-12 | 3.060 | 232,000 | +45,000 | 0.03% | 709,920 |
| 2022-08-15 | 2022-08-11 | 3.080 | 187,000 | +21,000 | 0.02% | 575,960 |
| 2022-08-12 | 2022-08-10 | 3.070 | 166,000 | +10,000 | 0.02% | 509,620 |
| 2022-08-11 | 2022-08-09 | 3.150 | 156,000 | -160,000 | 0.02% | 491,400 |
| 2022-08-10 | 2022-08-08 | 3.230 | 316,000 | +4,000 | 0.04% | 1,020,680 |
| 2022-08-09 | 2022-08-05 | 3.220 | 312,000 | +14,000 | 0.04% | 1,004,640 |
| 2022-08-08 | 2022-08-04 | 3.200 | 298,000 | +73,000 | 0.04% | 953,600 |
| 2022-08-05 | 2022-08-03 | 3.200 | 225,000 | -84,000 | 0.03% | 720,000 |
| 2022-08-04 | 2022-08-02 | 3.150 | 309,000 | -73,000 | 0.04% | 973,350 |
| 2022-08-03 | 2022-08-01 | 3.010 | 382,000 | +5,000 | 0.05% | 1,149,820 |
| 2022-08-02 | 2022-07-29 | 3.070 | 377,000 | -56,000 | 0.05% | 1,157,390 |
| 2022-08-01 | 2022-07-28 | 3.050 | 433,000 | -4,000 | 0.05% | 1,320,650 |
| 2022-07-29 | 2022-07-27 | 3.050 | 437,000 | -2,000 | 0.05% | 1,332,850 |
| 2022-07-28 | 2022-07-26 | 3.050 | 439,000 | -2,000 | 0.05% | 1,338,950 |
| 2022-07-26 | 2022-07-22 | 3.030 | 441,000 | +6,000 | 0.05% | 1,336,230 |
| 2022-07-25 | 2022-07-21 | 3.060 | 435,000 | +5,000 | 0.05% | 1,331,100 |
| 2022-07-22 | 2022-07-20 | 3.050 | 430,000 | +4,000 | 0.05% | 1,311,500 |
| 2022-07-21 | 2022-07-19 | 3.040 | 426,000 | +4,000 | 0.05% | 1,295,040 |
| 2022-07-20 | 2022-07-18 | 3.090 | 422,000 | +4,000 | 0.05% | 1,303,980 |
| 2022-07-19 | 2022-07-15 | 3.040 | 418,000 | +9,000 | 0.05% | 1,270,720 |
| 2022-07-18 | 2022-07-14 | 3.070 | 409,000 | +4,000 | 0.05% | 1,255,630 |
| 2022-07-15 | 2022-07-13 | 3.090 | 405,000 | +7,000 | 0.05% | 1,251,450 |
| 2022-07-14 | 2022-07-12 | 3.120 | 398,000 | +4,000 | 0.05% | 1,241,760 |
| 2022-07-12 | 2022-07-08 | 3.100 | 394,000 | -7,000 | 0.05% | 1,221,400 |
| 2022-07-11 | 2022-07-07 | 3.140 | 401,000 | +3,000 | 0.05% | 1,259,140 |
| 2022-07-08 | 2022-07-06 | 3.150 | 398,000 | +6,000 | 0.05% | 1,253,700 |
| 2022-07-07 | 2022-07-05 | 3.140 | 392,000 | +7,000 | 0.05% | 1,230,880 |
| 2022-07-06 | 2022-07-04 | 3.150 | 385,000 | -23,000 | 0.05% | 1,212,750 |
| 2022-07-05 | 2022-06-30 | 3.200 | 408,000 | +1,000 | 0.05% | 1,305,600 |
| 2022-07-04 | 2022-06-29 | 3.050 | 407,000 | +3,000 | 0.05% | 1,241,350 |
| 2022-06-30 | 2022-06-28 | 3.130 | 404,000 | -1,000 | 0.05% | 1,264,520 |
| 2022-06-29 | 2022-06-27 | 3.130 | 405,000 | -19,000 | 0.05% | 1,267,650 |
| 2022-06-28 | 2022-06-24 | 3.100 | 424,000 | -4,000 | 0.05% | 1,314,400 |
| 2022-06-27 | 2022-06-23 | 2.880 | 428,000 | +56,000 | 0.05% | 1,232,640 |
| 2022-06-24 | 2022-06-22 | 2.750 | 372,000 | +14,000 | 0.05% | 1,023,000 |
| 2022-06-23 | 2022-06-21 | 3.100 | 358,000 | -59,000 | 0.04% | 1,109,800 |
| 2022-06-22 | 2022-06-20 | 3.100 | 417,000 | +60,000 | 0.05% | 1,292,700 |
| 2022-06-21 | 2022-06-17 | 3.050 | 357,000 | +2,000 | 0.04% | 1,088,850 |
| 2022-06-20 | 2022-06-16 | 3.010 | 355,000 | +1,000 | 0.04% | 1,068,550 |
| 2022-06-17 | 2022-06-15 | 3.010 | 354,000 | +1,000 | 0.04% | 1,065,540 |
| 2022-06-16 | 2022-06-14 | 3.000 | 353,000 | -8,000 | 0.04% | 1,059,000 |
| 2022-06-15 | 2022-06-13 | 3.180 | 361,000 | +3,000 | 0.04% | 1,147,980 |
| 2022-06-14 | 2022-06-10 | 3.170 | 358,000 | -14,000 | 0.04% | 1,134,860 |
| 2022-06-13 | 2022-06-09 | 3.160 | 372,000 | +34,000 | 0.05% | 1,175,520 |
| 2022-06-10 | 2022-06-08 | 3.200 | 338,000 | -20,000 | 0.04% | 1,081,600 |
| 2022-06-09 | 2022-06-07 | 3.130 | 358,000 | +14,000 | 0.04% | 1,120,540 |
| 2022-06-08 | 2022-06-06 | 3.120 | 344,000 | +9,000 | 0.04% | 1,073,280 |
| 2022-06-07 | 2022-06-02 | 3.110 | 335,000 | +4,000 | 0.04% | 1,041,850 |
| 2022-06-06 | 2022-06-01 | 3.100 | 331,000 | -1,000 | 0.04% | 1,026,100 |
| 2022-06-02 | 2022-05-31 | 3.090 | 332,000 | -14,000 | 0.04% | 1,025,880 |
| 2022-06-01 | 2022-05-30 | 3.080 | 346,000 | -82,000 | 0.04% | 1,065,680 |
| 2022-05-31 | 2022-05-27 | 3.080 | 428,000 | +101,000 | 0.05% | 1,318,240 |
| 2022-05-30 | 2022-05-26 | 3.060 | 327,000 | -9,000 | 0.04% | 1,000,620 |
| 2022-05-27 | 2022-05-25 | 3.050 | 336,000 | +4,000 | 0.04% | 1,024,800 |
| 2022-05-26 | 2022-05-24 | 3.050 | 332,000 | +10,000 | 0.04% | 1,012,600 |
| 2022-05-25 | 2022-05-23 | 3.230 | 322,000 | -102,000 | 0.04% | 1,040,060 |
| 2022-05-24 | 2022-05-20 | 3.280 | 424,000 | +35,000 | 0.05% | 1,390,720 |
| 2022-05-23 | 2022-05-19 | 3.410 | 389,000 | +1,000 | 0.05% | 1,326,490 |
| 2022-05-20 | 2022-05-18 | 3.410 | 388,000 | +68,000 | 0.05% | 1,323,080 |
| 2022-05-19 | 2022-05-17 | 3.500 | 320,000 | -4,000 | 0.04% | 1,120,000 |
| 2022-05-18 | 2022-05-16 | 3.410 | 324,000 | -1,000 | 0.04% | 1,104,840 |
| 2022-05-17 | 2022-05-13 | 3.400 | 325,000 | -26,000 | 0.04% | 1,105,000 |
| 2022-05-13 | 2022-05-11 | 3.350 | 351,000 | -10,000 | 0.04% | 1,175,850 |
| 2022-05-12 | 2022-05-10 | 3.350 | 361,000 | -7,000 | 0.04% | 1,209,350 |
| 2022-05-11 | 2022-05-06 | 3.320 | 368,000 | +1,000 | 0.05% | 1,221,760 |
| 2022-05-10 | 2022-05-05 | 3.320 | 367,000 | +130,000 | 0.05% | 1,218,440 |
| 2022-05-06 | 2022-05-04 | 3.310 | 237,000 | +1,000 | 0.03% | 784,470 |
| 2022-05-05 | 2022-05-03 | 3.330 | 236,000 | +2,000 | 0.03% | 785,880 |
| 2022-05-04 | 2022-04-29 | 3.330 | 234,000 | -172,000 | 0.03% | 779,220 |
| 2022-05-03 | 2022-04-28 | 3.280 | 406,000 | -12,000 | 0.05% | 1,331,680 |
| 2022-04-29 | 2022-04-27 | 3.250 | 418,000 | -8,000 | 0.05% | 1,358,500 |
| 2022-04-28 | 2022-04-26 | 3.220 | 426,000 | +4,000 | 0.05% | 1,371,720 |
| 2022-04-27 | 2022-04-25 | 3.210 | 422,000 | +1,000 | 0.05% | 1,354,620 |
| 2022-04-26 | 2022-04-22 | 3.190 | 421,000 | +183,000 | 0.05% | 1,342,990 |
| 2022-04-25 | 2022-04-21 | 3.170 | 238,000 | -76,000 | 0.03% | 754,460 |
| 2022-04-22 | 2022-04-20 | 3.210 | 314,000 | -5,000 | 0.04% | 1,007,940 |
| 2022-04-21 | 2022-04-19 | 3.390 | 319,000 | +3,000 | 0.04% | 1,081,410 |
| 2022-04-20 | 2022-04-14 | 3.470 | 316,000 | +106,000 | 0.04% | 1,096,520 |
| 2022-04-19 | 2022-04-13 | 3.460 | 210,000 | -59,000 | 0.03% | 726,600 |
| 2022-04-14 | 2022-04-12 | 3.340 | 269,000 | +59,000 | 0.03% | 898,460 |
| 2022-04-13 | 2022-04-11 | 3.210 | 210,000 | +1,000 | 0.03% | 674,100 |
| 2022-04-12 | 2022-04-08 | 3.250 | 209,000 | -87,000 | 0.03% | 679,250 |
| 2022-04-11 | 2022-04-07 | 3.300 | 296,000 | -51,000 | 0.04% | 976,800 |
| 2022-04-08 | 2022-04-06 | 3.170 | 347,000 | -9,000 | 0.04% | 1,099,990 |
| 2022-04-07 | 2022-04-04 | 3.100 | 356,000 | +4,000 | 0.04% | 1,103,600 |
| 2022-04-06 | 2022-04-01 | 3.150 | 352,000 | +107,000 | 0.04% | 1,108,800 |
| 2022-04-04 | 2022-03-31 | 3.140 | 245,000 | -82,000 | 0.03% | 769,300 |
| 2022-04-01 | 2022-03-30 | 3.130 | 327,000 | +2,000 | 0.04% | 1,023,510 |
| 2022-03-31 | 2022-03-29 | 3.030 | 325,000 | +35,000 | 0.04% | 984,750 |
| 2022-03-30 | 2022-03-28 | 3.020 | 290,000 | +71,000 | 0.04% | 875,800 |
| 2022-03-29 | 2022-03-25 | 3.090 | 219,000 | -41,000 | 0.03% | 676,710 |
| 2022-03-28 | 2022-03-24 | 3.200 | 260,000 | +76,000 | 0.03% | 832,000 |
| 2022-03-25 | 2022-03-23 | 3.200 | 184,000 | -179,000 | 0.02% | 588,800 |
| 2022-03-24 | 2022-03-22 | 3.470 | 363,000 | +22,000 | 0.04% | 1,259,610 |
| 2022-03-23 | 2022-03-21 | 3.550 | 341,000 | -29,000 | 0.04% | 1,210,550 |
| 2022-03-22 | 2022-03-18 | 3.530 | 370,000 | +1,000 | 0.05% | 1,306,100 |
| 2022-03-21 | 2022-03-17 | 3.530 | 369,000 | +2,000 | 0.05% | 1,302,570 |
| 2022-03-18 | 2022-03-16 | 3.530 | 367,000 | +2,000 | 0.05% | 1,295,510 |
| 2022-03-17 | 2022-03-15 | 3.480 | 365,000 | +2,000 | 0.05% | 1,270,200 |
| 2022-03-14 | 2022-03-10 | 3.430 | 363,000 | -4,000 | 0.04% | 1,245,090 |
| 2022-03-10 | 2022-03-08 | 3.200 | 367,000 | +4,000 | 0.05% | 1,174,400 |
| 2022-03-09 | 2022-03-07 | 3.290 | 363,000 | +7,000 | 0.04% | 1,194,270 |
| 2022-03-08 | 2022-03-04 | 3.390 | 356,000 | +25,000 | 0.04% | 1,206,840 |
| 2022-03-07 | 2022-03-03 | 3.380 | 331,000 | -1,000 | 0.04% | 1,118,780 |
| 2022-03-04 | 2022-03-02 | 3.380 | 332,000 | +13,000 | 0.04% | 1,122,160 |
| 2022-03-03 | 2022-03-01 | 3.370 | 319,000 | +104,000 | 0.04% | 1,075,030 |
| 2022-03-02 | 2022-02-28 | 3.350 | 215,000 | +23,000 | 0.03% | 720,250 |
| 2022-03-01 | 2022-02-25 | 3.360 | 192,000 | +7,000 | 0.02% | 645,120 |
| 2022-02-28 | 2022-02-24 | 3.440 | 185,000 | -11,000 | 0.02% | 636,400 |
| 2022-02-25 | 2022-02-23 | 3.430 | 196,000 | -54,000 | 0.02% | 672,280 |
| 2022-02-24 | 2022-02-22 | 3.420 | 250,000 | +138,000 | 0.03% | 855,000 |
| 2022-02-23 | 2022-02-21 | 3.410 | 112,000 | +43,000 | 0.01% | 381,920 |
| 2022-02-22 | 2022-02-18 | 3.610 | 69,000 | -84,000 | 0.01% | 249,090 |
| 2022-02-21 | 2022-02-17 | 3.530 | 153,000 | -82,000 | 0.02% | 540,090 |
| 2022-02-18 | 2022-02-16 | 3.490 | 235,000 | -64,000 | 0.03% | 820,150 |
| 2022-02-17 | 2022-02-15 | 3.460 | 299,000 | -30,000 | 0.04% | 1,034,540 |
| 2022-02-16 | 2022-02-14 | 3.460 | 329,000 | +42,000 | 0.04% | 1,138,340 |
| 2022-02-15 | 2022-02-11 | 3.450 | 287,000 | +35,000 | 0.04% | 990,150 |
| 2022-02-14 | 2022-02-10 | 3.490 | 252,000 | -21,000 | 0.03% | 879,480 |
| 2022-02-11 | 2022-02-09 | 3.470 | 273,000 | -128,000 | 0.03% | 947,310 |
| 2022-02-10 | 2022-02-08 | 3.470 | 401,000 | +14,000 | 0.05% | 1,391,470 |
| 2022-02-09 | 2022-02-07 | 3.470 | 387,000 | +43,000 | 0.05% | 1,342,890 |
| 2022-02-08 | 2022-02-04 | 3.420 | 344,000 | +5,000 | 0.04% | 1,176,480 |
| 2022-02-07 | 2022-01-31 | 3.430 | 339,000 | +28,000 | 0.04% | 1,162,770 |
| 2022-02-04 | 2022-01-27 | 3.560 | 311,000 | -31,000 | 0.04% | 1,107,160 |
| 2022-01-28 | 2022-01-26 | 3.560 | 342,000 | +51,000 | 0.04% | 1,217,520 |
| 2022-01-27 | 2022-01-25 | 3.620 | 291,000 | -69,000 | 0.04% | 1,053,420 |
| 2022-01-26 | 2022-01-24 | 3.590 | 360,000 | +30,000 | 0.04% | 1,292,400 |
| 2022-01-25 | 2022-01-21 | 3.470 | 330,000 | +194,000 | 0.04% | 1,145,100 |
| 2022-01-24 | 2022-01-20 | 3.500 | 136,000 | +9,000 | 0.02% | 476,000 |
| 2022-01-21 | 2022-01-19 | 3.430 | 127,000 | +19,000 | 0.02% | 435,610 |
| 2022-01-20 | 2022-01-18 | 3.500 | 108,000 | -14,000 | 0.01% | 378,000 |
| 2022-01-19 | 2022-01-17 | 3.480 | 122,000 | -18,000 | 0.02% | 424,560 |
| 2022-01-18 | 2022-01-14 | 3.500 | 140,000 | +17,000 | 0.02% | 490,000 |
| 2022-01-17 | 2022-01-13 | 3.500 | 123,000 | +94,000 | 0.02% | 430,500 |
| 2022-01-14 | 2022-01-12 | 3.500 | 29,000 | -100,000 | 0.00% | 101,500 |
| 2022-01-13 | 2022-01-11 | 3.500 | 129,000 | +25,000 | 0.02% | 451,500 |
| 2022-01-12 | 2022-01-10 | 3.500 | 104,000 | -24,000 | 0.01% | 364,000 |
| 2022-01-11 | 2022-01-07 | 3.500 | 128,000 | -24,000 | 0.02% | 448,000 |
| 2022-01-10 | 2022-01-06 | 3.610 | 152,000 | +72,000 | 0.02% | 548,720 |
| 2022-01-07 | 2022-01-05 | 3.750 | 80,000 | +16,000 | 0.01% | 300,000 |
| 2022-01-06 | 2022-01-04 | 3.890 | 64,000 | -31,000 | 0.01% | 248,960 |
| 2022-01-05 | 2022-01-03 | 3.860 | 95,000 | -156,000 | 0.01% | 366,700 |
| 2022-01-04 | 2021-12-31 | 3.940 | 251,000 | +93,000 | 0.03% | 988,940 |
| 2022-01-03 | 2021-12-29 | 3.630 | 158,000 | +9,000 | 0.02% | 573,540 |
| 2021-12-30 | 2021-12-28 | 3.550 | 149,000 | -263,000 | 0.02% | 528,950 |
| 2021-12-29 | 2021-12-24 | 3.420 | 412,000 | +167,000 | 0.05% | 1,409,040 |
| 2021-12-28 | 2021-12-22 | 3.420 | 245,000 | -84,000 | 0.03% | 837,900 |
| 2021-12-23 | 2021-12-21 | 3.460 | 329,000 | +5,000 | 0.04% | 1,138,340 |
| 2021-12-22 | 2021-12-20 | 3.340 | 324,000 | +2,000 | 0.04% | 1,082,160 |
| 2021-12-21 | 2021-12-17 | 3.280 | 322,000 | -32,000 | 0.04% | 1,056,160 |
| 2021-12-20 | 2021-12-16 | 3.190 | 354,000 | -13,000 | 0.04% | 1,129,260 |
| 2021-12-17 | 2021-12-15 | 3.190 | 367,000 | -2,000 | 0.05% | 1,170,730 |
| 2021-12-16 | 2021-12-14 | 3.270 | 369,000 | -27,000 | 0.05% | 1,206,630 |
| 2021-12-15 | 2021-12-13 | 3.280 | 396,000 | -9,000 | 0.05% | 1,298,880 |
| 2021-12-14 | 2021-12-10 | 3.220 | 405,000 | +12,000 | 0.05% | 1,304,100 |
| 2021-12-13 | 2021-12-09 | 3.560 | 393,000 | +100,000 | 0.05% | 1,399,080 |
| 2021-12-10 | 2021-12-08 | 3.890 | 293,000 | -90,000 | 0.04% | 1,139,770 |
| 2021-12-09 | 2021-12-07 | 4.000 | 383,000 | +60,000 | 0.05% | 1,532,000 |
| 2021-12-08 | 2021-12-06 | 3.960 | 323,000 | +27,000 | 0.04% | 1,279,080 |
| 2021-12-07 | 2021-12-03 | 4.030 | 296,000 | -40,000 | 0.04% | 1,192,880 |
| 2021-12-06 | 2021-12-02 | 4.200 | 336,000 | -67,000 | 0.04% | 1,411,200 |
| 2021-12-03 | 2021-12-01 | 4.190 | 403,000 | -9,000 | 0.05% | 1,688,570 |
| 2021-12-02 | 2021-11-30 | 4.250 | 412,000 | +84,000 | 0.05% | 1,751,000 |
| 2021-12-01 | 2021-11-29 | 4.330 | 328,000 | +237,000 | 0.04% | 1,420,240 |
| 2021-11-30 | 2021-11-26 | 4.350 | 91,000 | -192,000 | 0.01% | 395,850 |
| 2021-11-29 | 2021-11-25 | 4.190 | 283,000 | -29,000 | 0.03% | 1,185,770 |
| 2021-11-26 | 2021-11-24 | 4.210 | 312,000 | +24,000 | 0.04% | 1,313,520 |
| 2021-11-25 | 2021-11-23 | 4.240 | 288,000 | +87,000 | 0.04% | 1,221,120 |
| 2021-11-24 | 2021-11-22 | 4.270 | 201,000 | -184,000 | 0.02% | 858,270 |
| 2021-11-23 | 2021-11-19 | 4.260 | 385,000 | +217,000 | 0.05% | 1,640,100 |
| 2021-11-22 | 2021-11-18 | 4.250 | 168,000 | -138,000 | 0.02% | 714,000 |
| 2021-11-19 | 2021-11-17 | 4.240 | 306,000 | +86,000 | 0.04% | 1,297,440 |
| 2021-11-18 | 2021-11-16 | 4.220 | 220,000 | +141,000 | 0.03% | 928,400 |
| 2021-11-17 | 2021-11-15 | 4.200 | 79,000 | -47,000 | 0.01% | 331,800 |
| 2021-11-16 | 2021-11-12 | 4.160 | 126,000 | -120,000 | 0.02% | 524,160 |
| 2021-11-15 | 2021-11-11 | 4.100 | 246,000 | +174,000 | 0.03% | 1,008,600 |
| 2021-11-12 | 2021-11-10 | 3.800 | 72,000 | -363,000 | 0.01% | 273,600 |
| 2021-11-11 | 2021-11-09 | 3.450 | 435,000 | -6,000 | 0.05% | 1,500,750 |
| 2021-11-10 | 2021-11-08 | 3.450 | 441,000 | +40,000 | 0.05% | 1,521,450 |
| 2021-11-09 | 2021-11-05 | 3.440 | 401,000 | +5,000 | 0.05% | 1,379,440 |
| 2021-11-08 | 2021-11-04 | 3.430 | 396,000 | +58,000 | 0.05% | 1,358,280 |
| 2021-11-05 | 2021-11-03 | 3.400 | 338,000 | -26,000 | 0.04% | 1,149,200 |
| 2021-11-04 | 2021-11-02 | 3.460 | 364,000 | +50,000 | 0.04% | 1,259,440 |
| 2021-11-03 | 2021-11-01 | 3.450 | 314,000 | +180,000 | 0.04% | 1,083,300 |
| 2021-11-02 | 2021-10-29 | 3.490 | 134,000 | -44,000 | 0.02% | 467,660 |
| 2021-11-01 | 2021-10-28 | 3.470 | 178,000 | -143,000 | 0.02% | 617,660 |
| 2021-10-29 | 2021-10-27 | 3.460 | 321,000 | +88,000 | 0.04% | 1,110,660 |
| 2021-10-28 | 2021-10-26 | 3.450 | 233,000 | -16,000 | 0.03% | 803,850 |
| 2021-10-27 | 2021-10-25 | 3.430 | 249,000 | +24,000 | 0.03% | 854,070 |
| 2021-10-26 | 2021-10-22 | 3.410 | 225,000 | +98,000 | 0.03% | 767,250 |
| 2021-10-25 | 2021-10-21 | 3.600 | 127,000 | -189,000 | 0.02% | 457,200 |
| 2021-10-22 | 2021-10-20 | 3.430 | 316,000 | -52,000 | 0.04% | 1,083,880 |
| 2021-10-21 | 2021-10-19 | 3.420 | 368,000 | +119,000 | 0.05% | 1,258,560 |
| 2021-10-20 | 2021-10-18 | 3.480 | 249,000 | +129,000 | 0.03% | 866,520 |
| 2021-10-19 | 2021-10-15 | 3.440 | 120,000 | -75,000 | 0.01% | 412,800 |
| 2021-10-18 | 2021-10-12 | 3.380 | 195,000 | -116,000 | 0.02% | 659,100 |
| 2021-10-15 | 2021-10-11 | 3.330 | 311,000 | +111,000 | 0.04% | 1,035,630 |
| 2021-10-12 | 2021-10-08 | 3.360 | 200,000 | -87,000 | 0.02% | 672,000 |
| 2021-10-11 | 2021-10-07 | 3.350 | 287,000 | -9,000 | 0.04% | 961,450 |
| 2021-10-08 | 2021-10-06 | 3.320 | 296,000 | -24,000 | 0.04% | 982,720 |
| 2021-10-07 | 2021-10-05 | 3.330 | 320,000 | -126,000 | 0.04% | 1,065,600 |
| 2021-10-06 | 2021-10-04 | 3.340 | 446,000 | +231,000 | 0.06% | 1,489,640 |
| 2021-10-05 | 2021-09-30 | 3.340 | 215,000 | -74,000 | 0.03% | 718,100 |
| 2021-10-04 | 2021-09-29 | 3.290 | 289,000 | +187,000 | 0.04% | 950,810 |
| 2021-09-30 | 2021-09-28 | 3.280 | 102,000 | -220,000 | 0.01% | 334,560 |
| 2021-09-29 | 2021-09-27 | 3.190 | 322,000 | +78,000 | 0.04% | 1,027,180 |
| 2021-09-28 | 2021-09-24 | 3.290 | 244,000 | +60,000 | 0.03% | 802,760 |
| 2021-09-27 | 2021-09-23 | 3.250 | 184,000 | -201,000 | 0.02% | 598,000 |
| 2021-09-24 | 2021-09-21 | 3.240 | 385,000 | -53,000 | 0.05% | 1,247,400 |
| 2021-09-23 | 2021-09-20 | 3.190 | 438,000 | +45,000 | 0.05% | 1,397,220 |
| 2021-09-21 | 2021-09-17 | 3.210 | 393,000 | +8,000 | 0.05% | 1,261,530 |
| 2021-09-20 | 2021-09-16 | 3.220 | 385,000 | +23,000 | 0.05% | 1,239,700 |
| 2021-09-17 | 2021-09-15 | 3.230 | 362,000 | +67,000 | 0.04% | 1,169,260 |
| 2021-09-16 | 2021-09-14 | 3.220 | 295,000 | -18,000 | 0.04% | 949,900 |
| 2021-09-15 | 2021-09-13 | 3.230 | 313,000 | +40,000 | 0.04% | 1,010,990 |
| 2021-09-14 | 2021-09-10 | 3.300 | 273,000 | -57,000 | 0.03% | 900,900 |
| 2021-09-13 | 2021-09-09 | 3.250 | 330,000 | -95,000 | 0.04% | 1,072,500 |
| 2021-09-10 | 2021-09-08 | 3.200 | 425,000 | +90,000 | 0.05% | 1,360,000 |
| 2021-09-09 | 2021-09-07 | 3.190 | 335,000 | -4,000 | 0.04% | 1,068,650 |
| 2021-09-08 | 2021-09-06 | 3.260 | 339,000 | +41,000 | 0.04% | 1,105,140 |
| 2021-09-07 | 2021-09-03 | 3.320 | 298,000 | +56,000 | 0.04% | 989,360 |
| 2021-09-06 | 2021-09-02 | 3.280 | 242,000 | -50,000 | 0.03% | 793,760 |
| 2021-09-03 | 2021-09-01 | 3.230 | 292,000 | +49,000 | 0.04% | 943,160 |
| 2021-09-02 | 2021-08-31 | 3.220 | 243,000 | +40,000 | 0.03% | 782,460 |
| 2021-09-01 | 2021-08-30 | 3.190 | 203,000 | -71,000 | 0.03% | 647,570 |
| 2021-08-31 | 2021-08-27 | 3.190 | 274,000 | -59,000 | 0.03% | 874,060 |
| 2021-08-30 | 2021-08-26 | 3.140 | 333,000 | -4,000 | 0.04% | 1,045,620 |
| 2021-08-27 | 2021-08-25 | 3.160 | 337,000 | -107,000 | 0.04% | 1,064,920 |
| 2021-08-26 | 2021-08-24 | 3.140 | 444,000 | +45,000 | 0.05% | 1,394,160 |
| 2021-08-25 | 2021-08-23 | 3.140 | 399,000 | -35,000 | 0.05% | 1,252,860 |
| 2021-08-24 | 2021-08-20 | 3.100 | 434,000 | -7,000 | 0.05% | 1,345,400 |
| 2021-08-23 | 2021-08-19 | 3.100 | 441,000 | -119,000 | 0.05% | 1,367,100 |
| 2021-08-20 | 2021-08-18 | 3.160 | 560,000 | +146,000 | 0.07% | 1,769,600 |
| 2021-08-19 | 2021-08-17 | 3.140 | 414,000 | -19,000 | 0.05% | 1,299,960 |
| 2021-08-18 | 2021-08-16 | 3.140 | 433,000 | -32,000 | 0.05% | 1,359,620 |
| 2021-08-17 | 2021-08-13 | 3.130 | 465,000 | -104,000 | 0.06% | 1,455,450 |
| 2021-08-16 | 2021-08-12 | 3.140 | 569,000 | +224,000 | 0.07% | 1,786,660 |
| 2021-08-13 | 2021-08-11 | 3.130 | 345,000 | -124,000 | 0.04% | 1,079,850 |
| 2021-08-12 | 2021-08-10 | 3.140 | 469,000 | +21,000 | 0.06% | 1,472,660 |
| 2021-08-11 | 2021-08-09 | 3.110 | 448,000 | +14,000 | 0.06% | 1,393,280 |
| 2021-08-10 | 2021-08-06 | 3.100 | 434,000 | +20,000 | 0.05% | 1,345,400 |
| 2021-08-09 | 2021-08-05 | 3.080 | 414,000 | -30,000 | 0.05% | 1,275,120 |
| 2021-08-06 | 2021-08-04 | 3.100 | 444,000 | +243,000 | 0.05% | 1,376,400 |
| 2021-08-05 | 2021-08-03 | 3.090 | 201,000 | -361,000 | 0.02% | 621,090 |
| 2021-08-04 | 2021-08-02 | 3.080 | 562,000 | +328,000 | 0.07% | 1,730,960 |
| 2021-08-02 | 2021-07-29 | 3.080 | 234,000 | +136,000 | 0.03% | 720,720 |
| 2021-07-29 | 2021-07-27 | 3.000 | 98,000 | +98,000 | 0.01% | 294,000 |
| 2021-03-23 | 2021-03-19 | 3.680 | 0 | -1,000 | ||
| 2020-10-29 | 2020-10-27 | 3.520 | 1,000 | -1,000 | 0.00% | 3,520 |
| 2020-10-22 | 2020-10-20 | 3.430 | 2,000 | +29 | 0.00% | 6,859 |
| 2020-10-15 | 2020-10-12 | 3.298 | 1,971 | -4,928 | 0.00% | 6,500 |
| 2020-10-14 | 2020-10-09 | 3.409 | 6,899 | -2,956 | 0.00% | 23,521 |
| 2020-10-12 | 2020-10-08 | 3.643 | 9,855 | +7,884 | 0.00% | 35,898 |
| 2020-08-27 | 2020-08-25 | 3.419 | 1,971 | -4,928 | 0.00% | 6,740 |
| 2020-08-26 | 2020-08-24 | 3.653 | 6,899 | +4,928 | 0.00% | 25,201 |
| 2020-08-17 | 2020-08-13 | 3.541 | 1,971 | -2,957 | 0.00% | 6,980 |
| 2020-08-13 | 2020-08-11 | 3.612 | 4,928 | +2,957 | 0.00% | 17,801 |
| 2020-08-11 | 2020-08-07 | 3.186 | 1,971 | -4,928 | 0.00% | 6,280 |
| 2020-08-10 | 2020-08-06 | 3.216 | 6,899 | +4,928 | 0.00% | 22,191 |
| 2020-07-22 | 2020-07-20 | 2.831 | 1,971 | -986 | 0.00% | 5,580 |
| 2020-07-17 | 2020-07-15 | 2.780 | 2,957 | -4,927 | 0.00% | 8,221 |
| 2020-06-10 | 2020-06-08 | 2.811 | 7,884 | -1,971 | 0.00% | 22,159 |
| 2020-05-29 | 2020-05-27 | 2.658 | 9,855 | -986 | 0.00% | 26,199 |
| 2020-04-24 | 2020-04-22 | 2.608 | 10,841 | +4,928 | 0.00% | 28,270 |
| 2020-04-01 | 2020-03-30 | 2.993 | 5,913 | -9,856 | 0.00% | 17,699 |
| 2020-03-31 | 2020-03-27 | 3.044 | 15,769 | -1,971 | 0.00% | 48,001 |
| 2020-03-30 | 2020-03-26 | 2.973 | 17,740 | -985 | 0.00% | 52,740 |
| 2020-03-17 | 2020-03-13 | 2.567 | 18,725 | -17,740 | 0.00% | 48,069 |
| 2020-03-09 | 2020-03-05 | 2.658 | 36,465 | -1,971 | 0.00% | 96,939 |
| 2020-03-04 | 2020-03-02 | 2.638 | 38,436 | +1,971 | 0.00% | 101,399 |
| 2020-02-26 | 2020-02-24 | 2.618 | 36,465 | +16,754 | 0.00% | 95,459 |
| 2020-02-25 | 2020-02-21 | 2.638 | 19,711 | +1,971 | 0.00% | 52,000 |
| 2020-02-21 | 2020-02-19 | 2.608 | 17,740 | -985 | 0.00% | 46,260 |
| 2020-01-23 | 2020-01-21 | 2.547 | 18,725 | -986 | 0.00% | 47,689 |
| 2020-01-13 | 2020-01-09 | 2.547 | 19,711 | -5,913 | 0.00% | 50,200 |
| 2020-01-09 | 2020-01-07 | 2.527 | 25,624 | -10,841 | 0.00% | 64,739 |
| 2020-01-02 | 2019-12-27 | 2.527 | 36,465 | -986 | 0.00% | 92,129 |
| 2019-12-19 | 2019-12-17 | 2.537 | 37,451 | -10,841 | 0.00% | 95,000 |
| 2019-12-06 | 2019-12-04 | 2.547 | 48,292 | -1,971 | 0.01% | 122,990 |
| 2019-12-02 | 2019-11-28 | 2.537 | 50,263 | -986 | 0.01% | 127,500 |
| 2019-11-29 | 2019-11-27 | 2.729 | 51,249 | -12,812 | 0.01% | 139,881 |
| 2019-11-28 | 2019-11-26 | 2.537 | 64,061 | -1,971 | 0.01% | 162,501 |
| 2019-11-27 | 2019-11-25 | 2.537 | 66,032 | -985 | 0.01% | 167,501 |
| 2019-11-26 | 2019-11-22 | 2.537 | 67,017 | -986 | 0.01% | 169,999 |
| 2019-11-25 | 2019-11-21 | 2.537 | 68,003 | -985 | 0.01% | 172,500 |
| 2019-11-22 | 2019-11-20 | 2.537 | 68,988 | -1,972 | 0.01% | 174,999 |
| 2019-11-20 | 2019-11-18 | 2.537 | 70,960 | -38,436 | 0.01% | 180,001 |
| 2019-11-19 | 2019-11-15 | 2.537 | 109,396 | -40,407 | 0.01% | 277,500 |
| 2019-11-18 | 2019-11-14 | 2.537 | 149,803 | -72,931 | 0.02% | 379,999 |
| 2019-11-15 | 2019-11-13 | 2.537 | 222,734 | -69,974 | 0.03% | 565,000 |
| 2019-11-14 | 2019-11-12 | 2.537 | 292,708 | -29,567 | 0.04% | 742,500 |
| 2019-11-13 | 2019-11-11 | 2.608 | 322,275 | 0.04% | 840,391 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy