History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.227 | 81,000 | +0 | 0.01% | 18,387 |
| 2025-10-13 | 2025-10-09 | 0.210 | 81,000 | +0 | 0.01% | 17,010 |
| 2025-10-10 | 2025-10-08 | 0.237 | 81,000 | +0 | 0.01% | 19,197 |
| 2025-10-09 | 2025-10-06 | 0.233 | 81,000 | -1,000 | 0.01% | 18,873 |
| 2025-10-08 | 2025-10-03 | 0.209 | 82,000 | -1,000 | 0.01% | 17,138 |
| 2025-10-03 | 2025-09-30 | 0.225 | 83,000 | -1,000 | 0.01% | 18,675 |
| 2025-09-25 | 2025-09-23 | 0.200 | 84,000 | -1,000 | 0.01% | 16,800 |
| 2025-09-22 | 2025-09-18 | 0.226 | 85,000 | -1,000 | 0.01% | 19,210 |
| 2025-09-19 | 2025-09-17 | 0.228 | 86,000 | -1,000 | 0.01% | 19,608 |
| 2025-09-18 | 2025-09-16 | 0.248 | 87,000 | -1,000 | 0.01% | 21,576 |
| 2025-09-11 | 2025-09-09 | 0.245 | 88,000 | -1,000 | 0.01% | 21,560 |
| 2025-09-09 | 2025-09-05 | 0.250 | 89,000 | -1,000 | 0.01% | 22,250 |
| 2025-09-08 | 2025-09-04 | 0.235 | 90,000 | -1,000 | 0.01% | 21,150 |
| 2025-09-04 | 2025-09-02 | 0.242 | 91,000 | -1,000 | 0.01% | 22,022 |
| 2025-08-29 | 2025-08-27 | 0.243 | 92,000 | -1,000 | 0.01% | 22,356 |
| 2025-08-28 | 2025-08-26 | 0.238 | 93,000 | -1,000 | 0.01% | 22,134 |
| 2025-08-27 | 2025-08-25 | 0.239 | 94,000 | -1,000 | 0.01% | 22,466 |
| 2025-08-26 | 2025-08-22 | 0.248 | 95,000 | -2,000 | 0.01% | 23,560 |
| 2025-08-25 | 2025-08-21 | 0.255 | 97,000 | -1,000 | 0.01% | 24,735 |
| 2025-08-22 | 2025-08-20 | 0.260 | 98,000 | -1,000 | 0.01% | 25,480 |
| 2025-08-21 | 2025-08-19 | 0.239 | 99,000 | -1,000 | 0.01% | 23,661 |
| 2025-08-20 | 2025-08-18 | 0.235 | 100,000 | -2,000 | 0.01% | 23,500 |
| 2025-08-18 | 2025-08-14 | 0.239 | 102,000 | -1,000 | 0.01% | 24,378 |
| 2025-08-13 | 2025-08-11 | 0.255 | 103,000 | -1,000 | 0.01% | 26,265 |
| 2025-08-12 | 2025-08-08 | 0.240 | 104,000 | -1,000 | 0.01% | 24,960 |
| 2025-08-11 | 2025-08-07 | 0.250 | 105,000 | -1,000 | 0.01% | 26,250 |
| 2025-08-08 | 2025-08-06 | 0.248 | 106,000 | -1,000 | 0.01% | 26,288 |
| 2025-08-07 | 2025-08-05 | 0.255 | 107,000 | -2,000 | 0.01% | 27,285 |
| 2025-08-06 | 2025-08-04 | 0.248 | 109,000 | -1,000 | 0.01% | 27,032 |
| 2025-08-04 | 2025-07-31 | 0.247 | 110,000 | -2,000 | 0.01% | 27,170 |
| 2025-08-01 | 2025-07-30 | 0.247 | 112,000 | -2,000 | 0.01% | 27,664 |
| 2025-07-31 | 2025-07-29 | 0.248 | 114,000 | -2,000 | 0.01% | 28,272 |
| 2025-07-30 | 2025-07-28 | 0.248 | 116,000 | -2,000 | 0.01% | 28,768 |
| 2025-07-29 | 2025-07-25 | 0.255 | 118,000 | -1,000 | 0.01% | 30,090 |
| 2025-07-28 | 2025-07-24 | 0.255 | 119,000 | -1,000 | 0.01% | 30,345 |
| 2025-07-24 | 2025-07-22 | 0.250 | 120,000 | -1,000 | 0.01% | 30,000 |
| 2025-07-15 | 2025-07-11 | 0.213 | 121,000 | -2,000 | 0.01% | 25,773 |
| 2025-07-14 | 2025-07-10 | 0.205 | 123,000 | -2,000 | 0.01% | 25,215 |
| 2025-07-11 | 2025-07-09 | 0.195 | 125,000 | -2,000 | 0.01% | 24,375 |
| 2025-07-10 | 2025-07-08 | 0.196 | 127,000 | -1,000 | 0.01% | 24,892 |
| 2025-07-08 | 2025-07-04 | 0.220 | 128,000 | -1,000 | 0.01% | 28,160 |
| 2025-07-07 | 2025-07-03 | 0.198 | 129,000 | -1,000 | 0.01% | 25,542 |
| 2025-07-04 | 2025-07-02 | 0.198 | 130,000 | -1,000 | 0.01% | 25,740 |
| 2025-07-03 | 2025-06-30 | 0.182 | 131,000 | -2,000 | 0.01% | 23,842 |
| 2025-06-30 | 2025-06-26 | 0.182 | 133,000 | -2,000 | 0.02% | 24,206 |
| 2025-06-23 | 2025-06-19 | 0.200 | 135,000 | -2,000 | 0.02% | 27,000 |
| 2025-06-19 | 2025-06-17 | 0.198 | 137,000 | -2,000 | 0.02% | 27,126 |
| 2025-06-18 | 2025-06-16 | 0.189 | 139,000 | -2,000 | 0.02% | 26,271 |
| 2025-06-17 | 2025-06-13 | 0.175 | 141,000 | -2,000 | 0.02% | 24,675 |
| 2025-06-16 | 2025-06-12 | 0.175 | 143,000 | -2,000 | 0.02% | 25,025 |
| 2025-06-12 | 2025-06-10 | 0.175 | 145,000 | -2,000 | 0.02% | 25,375 |
| 2025-06-11 | 2025-06-09 | 0.178 | 147,000 | -2,000 | 0.02% | 26,166 |
| 2025-06-10 | 2025-06-06 | 0.185 | 149,000 | -2,000 | 0.02% | 27,565 |
| 2025-06-09 | 2025-06-05 | 0.186 | 151,000 | -1,000 | 0.02% | 28,086 |
| 2025-06-06 | 2025-06-04 | 0.187 | 152,000 | -1,000 | 0.02% | 28,424 |
| 2025-05-12 | 2025-05-08 | 0.176 | 153,000 | -2,000 | 0.02% | 26,928 |
| 2025-05-09 | 2025-05-07 | 0.178 | 155,000 | -2,000 | 0.02% | 27,590 |
| 2025-05-02 | 2025-04-29 | 0.180 | 157,000 | -2,000 | 0.02% | 28,260 |
| 2025-04-24 | 2025-04-22 | 0.181 | 159,000 | -2,000 | 0.02% | 28,779 |
| 2025-04-16 | 2025-04-14 | 0.182 | 161,000 | -2,000 | 0.02% | 29,302 |
| 2025-04-15 | 2025-04-11 | 0.190 | 163,000 | -1,000 | 0.02% | 30,970 |
| 2025-03-03 | 2025-02-27 | 0.265 | 164,000 | -25,000 | 0.02% | 43,460 |
| 2025-02-27 | 2025-02-25 | 0.260 | 189,000 | -32,000 | 0.02% | 49,140 |
| 2025-02-26 | 2025-02-24 | 0.247 | 221,000 | -1,000 | 0.03% | 54,587 |
| 2025-02-24 | 2025-02-20 | 0.290 | 222,000 | -1,000 | 0.03% | 64,380 |
| 2025-02-21 | 2025-02-19 | 0.260 | 223,000 | -1,000 | 0.03% | 57,980 |
| 2025-02-19 | 2025-02-17 | 0.260 | 224,000 | -1,000 | 0.03% | 58,240 |
| 2025-02-17 | 2025-02-13 | 0.260 | 225,000 | -4,000 | 0.03% | 58,500 |
| 2025-02-11 | 2025-02-07 | 0.243 | 229,000 | +57,000 | 0.03% | 55,647 |
| 2025-01-20 | 2025-01-16 | 0.227 | 172,000 | -9,000 | 0.02% | 39,044 |
| 2025-01-13 | 2025-01-09 | 0.226 | 181,000 | +11,000 | 0.02% | 40,906 |
| 2025-01-06 | 2025-01-02 | 0.228 | 170,000 | -1,000 | 0.02% | 38,760 |
| 2024-11-14 | 2024-11-12 | 0.241 | 171,000 | -1,000 | 0.02% | 41,211 |
| 2024-10-21 | 2024-10-17 | 0.196 | 172,000 | -2,000 | 0.02% | 33,712 |
| 2024-10-18 | 2024-10-16 | 0.188 | 174,000 | -2,000 | 0.02% | 32,712 |
| 2024-10-17 | 2024-10-15 | 0.189 | 176,000 | -2,000 | 0.02% | 33,264 |
| 2024-10-16 | 2024-10-14 | 0.183 | 178,000 | -2,000 | 0.02% | 32,574 |
| 2024-10-15 | 2024-10-10 | 0.210 | 180,000 | -2,000 | 0.02% | 37,800 |
| 2024-10-09 | 2024-10-07 | 0.218 | 182,000 | -2,000 | 0.02% | 39,676 |
| 2024-10-08 | 2024-10-04 | 0.212 | 184,000 | -2,000 | 0.02% | 39,008 |
| 2024-10-07 | 2024-10-03 | 0.211 | 186,000 | -2,000 | 0.02% | 39,246 |
| 2024-10-04 | 2024-10-02 | 0.210 | 188,000 | -2,000 | 0.02% | 39,480 |
| 2024-10-03 | 2024-09-30 | 0.233 | 190,000 | -2,000 | 0.02% | 44,270 |
| 2024-10-02 | 2024-09-27 | 0.217 | 192,000 | -1,000 | 0.02% | 41,664 |
| 2024-09-30 | 2024-09-26 | 0.203 | 193,000 | -1,000 | 0.02% | 39,179 |
| 2024-09-27 | 2024-09-25 | 0.215 | 194,000 | -1,000 | 0.02% | 41,710 |
| 2024-09-26 | 2024-09-24 | 0.215 | 195,000 | -1,000 | 0.02% | 41,925 |
| 2024-09-24 | 2024-09-20 | 0.205 | 196,000 | -1,000 | 0.02% | 40,180 |
| 2024-09-23 | 2024-09-19 | 0.212 | 197,000 | -1,000 | 0.02% | 41,764 |
| 2024-09-20 | 2024-09-17 | 0.244 | 198,000 | -1,000 | 0.02% | 48,312 |
| 2024-09-19 | 2024-09-16 | 0.190 | 199,000 | -1,000 | 0.02% | 37,810 |
| 2024-09-16 | 2024-09-12 | 0.191 | 200,000 | -1,000 | 0.02% | 38,200 |
| 2024-09-13 | 2024-09-11 | 0.190 | 201,000 | -1,000 | 0.02% | 38,190 |
| 2024-09-12 | 2024-09-10 | 0.174 | 202,000 | -1,000 | 0.02% | 35,148 |
| 2024-09-11 | 2024-09-09 | 0.173 | 203,000 | -1,000 | 0.03% | 35,119 |
| 2024-09-04 | 2024-09-02 | 0.175 | 204,000 | -1,000 | 0.03% | 35,700 |
| 2024-09-03 | 2024-08-30 | 0.175 | 205,000 | -1,000 | 0.03% | 35,875 |
| 2024-08-29 | 2024-08-27 | 0.175 | 206,000 | -1,000 | 0.03% | 36,050 |
| 2024-07-11 | 2024-07-09 | 0.209 | 207,000 | -1,000 | 0.03% | 43,263 |
| 2024-06-03 | 2024-05-30 | 0.207 | 208,000 | -1,000 | 0.03% | 43,056 |
| 2024-05-30 | 2024-05-28 | 0.206 | 209,000 | -1,000 | 0.03% | 43,054 |
| 2024-05-17 | 2024-05-14 | 0.200 | 210,000 | -1,000 | 0.03% | 42,000 |
| 2024-04-25 | 2024-04-23 | 0.198 | 211,000 | -1,000 | 0.03% | 41,778 |
| 2024-01-03 | 2023-12-29 | 0.205 | 212,000 | -1,000 | 0.03% | 43,460 |
| 2023-12-20 | 2023-12-18 | 0.185 | 213,000 | -1,000 | 0.03% | 39,405 |
| 2023-12-08 | 2023-12-06 | 0.182 | 214,000 | -1,000 | 0.03% | 38,948 |
| 2023-12-06 | 2023-12-04 | 0.182 | 215,000 | -1,000 | 0.03% | 39,130 |
| 2023-12-04 | 2023-11-30 | 0.185 | 216,000 | -1,000 | 0.03% | 39,960 |
| 2023-12-01 | 2023-11-29 | 0.185 | 217,000 | -1,000 | 0.03% | 40,145 |
| 2023-11-30 | 2023-11-28 | 0.190 | 218,000 | -1,000 | 0.03% | 41,420 |
| 2023-11-29 | 2023-11-27 | 0.190 | 219,000 | -1,000 | 0.03% | 41,610 |
| 2023-11-28 | 2023-11-24 | 0.190 | 220,000 | -1,000 | 0.03% | 41,800 |
| 2023-11-24 | 2023-11-22 | 0.190 | 221,000 | -1,000 | 0.03% | 41,990 |
| 2023-11-23 | 2023-11-21 | 0.190 | 222,000 | -1,000 | 0.03% | 42,180 |
| 2023-11-22 | 2023-11-20 | 0.190 | 223,000 | -1,000 | 0.03% | 42,370 |
| 2023-11-21 | 2023-11-17 | 0.190 | 224,000 | -1,000 | 0.03% | 42,560 |
| 2023-11-20 | 2023-11-16 | 0.190 | 225,000 | -1,000 | 0.03% | 42,750 |
| 2023-11-17 | 2023-11-15 | 0.190 | 226,000 | -1,000 | 0.03% | 42,940 |
| 2023-11-09 | 2023-11-07 | 0.185 | 227,000 | -1,000 | 0.03% | 41,995 |
| 2023-09-27 | 2023-09-25 | 0.210 | 228,000 | -1,000 | 0.03% | 47,880 |
| 2023-09-07 | 2023-09-05 | 0.197 | 229,000 | -1,000 | 0.03% | 45,113 |
| 2023-08-04 | 2023-08-02 | 0.228 | 230,000 | -1,000 | 0.03% | 52,440 |
| 2023-07-27 | 2023-07-25 | 0.229 | 231,000 | -1,000 | 0.03% | 52,899 |
| 2023-07-26 | 2023-07-24 | 0.230 | 232,000 | -2,000 | 0.03% | 53,360 |
| 2023-07-10 | 2023-07-06 | 0.227 | 234,000 | -1,000 | 0.03% | 53,118 |
| 2023-07-05 | 2023-07-03 | 0.233 | 235,000 | -1,000 | 0.03% | 54,755 |
| 2023-06-02 | 2023-05-31 | 0.193 | 236,000 | -6,000 | 0.03% | 45,548 |
| 2023-06-01 | 2023-05-30 | 0.198 | 242,000 | -5,000 | 0.03% | 47,916 |
| 2023-05-31 | 2023-05-29 | 0.200 | 247,000 | -2,000 | 0.03% | 49,400 |
| 2023-05-30 | 2023-05-25 | 0.196 | 249,000 | -6,000 | 0.03% | 48,804 |
| 2023-05-24 | 2023-05-22 | 0.216 | 255,000 | -3,000 | 0.03% | 55,080 |
| 2023-05-15 | 2023-05-11 | 0.233 | 258,000 | -20,000 | 0.03% | 60,114 |
| 2023-05-11 | 2023-05-09 | 0.218 | 278,000 | -70,000 | 0.03% | 60,604 |
| 2023-05-04 | 2023-05-02 | 0.229 | 348,000 | -17,000 | 0.04% | 79,692 |
| 2023-04-27 | 2023-04-25 | 0.210 | 365,000 | -1,000 | 0.05% | 76,650 |
| 2023-04-26 | 2023-04-24 | 0.229 | 366,000 | +20,000 | 0.05% | 83,814 |
| 2023-04-25 | 2023-04-21 | 0.231 | 346,000 | -227,000 | 0.04% | 79,926 |
| 2023-04-24 | 2023-04-20 | 0.232 | 573,000 | +312,000 | 0.07% | 132,936 |
| 2023-04-21 | 2023-04-19 | 0.219 | 261,000 | +17,000 | 0.03% | 57,159 |
| 2023-04-20 | 2023-04-18 | 0.235 | 244,000 | +5,000 | 0.03% | 57,340 |
| 2023-04-19 | 2023-04-17 | 0.225 | 239,000 | -3,000 | 0.03% | 53,775 |
| 2023-04-18 | 2023-04-14 | 0.212 | 242,000 | -2,000 | 0.03% | 51,304 |
| 2023-04-17 | 2023-04-13 | 0.197 | 244,000 | -2,000 | 0.03% | 48,068 |
| 2023-04-14 | 2023-04-12 | 0.200 | 246,000 | -31,000 | 0.03% | 49,200 |
| 2023-04-13 | 2023-04-11 | 0.206 | 277,000 | -3,000 | 0.03% | 57,062 |
| 2023-04-11 | 2023-04-04 | 0.208 | 280,000 | -24,000 | 0.03% | 58,240 |
| 2023-04-06 | 2023-04-03 | 0.208 | 304,000 | -22,000 | 0.04% | 63,232 |
| 2023-04-04 | 2023-03-31 | 0.209 | 326,000 | -50,000 | 0.04% | 68,134 |
| 2023-04-03 | 2023-03-30 | 0.200 | 376,000 | -20,000 | 0.05% | 75,200 |
| 2023-03-31 | 2023-03-29 | 0.201 | 396,000 | -26,000 | 0.05% | 79,596 |
| 2023-03-30 | 2023-03-28 | 0.190 | 422,000 | +165,000 | 0.05% | 80,180 |
| 2023-03-29 | 2023-03-27 | 0.207 | 257,000 | -81,000 | 0.03% | 53,199 |
| 2023-03-27 | 2023-03-23 | 0.208 | 338,000 | +13,000 | 0.04% | 70,304 |
| 2023-03-23 | 2023-03-21 | 0.224 | 325,000 | +54,000 | 0.04% | 72,800 |
| 2023-03-22 | 2023-03-20 | 0.219 | 271,000 | -34,000 | 0.03% | 59,349 |
| 2023-03-20 | 2023-03-16 | 0.221 | 305,000 | -7,000 | 0.04% | 67,405 |
| 2023-03-16 | 2023-03-14 | 0.215 | 312,000 | +53,000 | 0.04% | 67,080 |
| 2023-03-09 | 2023-03-07 | 0.243 | 259,000 | -73,000 | 0.03% | 62,937 |
| 2023-03-03 | 2023-03-01 | 0.249 | 332,000 | -9,000 | 0.04% | 82,668 |
| 2023-03-02 | 2023-02-28 | 0.249 | 341,000 | +16,000 | 0.04% | 84,909 |
| 2023-03-01 | 2023-02-27 | 0.239 | 325,000 | +36,000 | 0.04% | 77,675 |
| 2023-02-28 | 2023-02-24 | 0.238 | 289,000 | +32,000 | 0.04% | 68,782 |
| 2023-02-21 | 2023-02-17 | 0.238 | 257,000 | -8,000 | 0.03% | 61,166 |
| 2023-02-20 | 2023-02-16 | 0.245 | 265,000 | +8,000 | 0.03% | 64,925 |
| 2023-02-08 | 2023-02-06 | 0.246 | 257,000 | -177,000 | 0.03% | 63,222 |
| 2023-02-07 | 2023-02-03 | 0.260 | 434,000 | -159,000 | 0.05% | 112,840 |
| 2023-02-06 | 2023-02-02 | 0.260 | 593,000 | -95,000 | 0.07% | 154,180 |
| 2023-02-02 | 2023-01-31 | 0.265 | 688,000 | +72,000 | 0.08% | 182,320 |
| 2023-02-01 | 2023-01-30 | 0.265 | 616,000 | +240,000 | 0.08% | 163,240 |
| 2023-01-31 | 2023-01-27 | 0.295 | 376,000 | +117,000 | 0.05% | 110,920 |
| 2023-01-19 | 2023-01-17 | 0.270 | 259,000 | -168,000 | 0.03% | 69,930 |
| 2023-01-18 | 2023-01-16 | 0.280 | 427,000 | +164,000 | 0.05% | 119,560 |
| 2023-01-17 | 2023-01-13 | 0.280 | 263,000 | -4,000 | 0.03% | 73,640 |
| 2023-01-16 | 2023-01-12 | 0.280 | 267,000 | -6,000 | 0.03% | 74,760 |
| 2023-01-13 | 2023-01-11 | 0.290 | 273,000 | -31,000 | 0.03% | 79,170 |
| 2023-01-12 | 2023-01-10 | 0.290 | 304,000 | -52,000 | 0.04% | 88,160 |
| 2023-01-11 | 2023-01-09 | 0.300 | 356,000 | +89,000 | 0.04% | 106,800 |
| 2023-01-05 | 2023-01-03 | 0.310 | 267,000 | +1,000 | 0.03% | 82,770 |
| 2023-01-04 | 2022-12-30 | 0.315 | 266,000 | -11,000 | 0.03% | 83,790 |
| 2023-01-03 | 2022-12-29 | 0.345 | 277,000 | -13,000 | 0.03% | 95,565 |
| 2022-12-30 | 2022-12-28 | 0.350 | 290,000 | -13,000 | 0.04% | 101,500 |
| 2022-12-29 | 2022-12-23 | 0.345 | 303,000 | -13,000 | 0.04% | 104,535 |
| 2022-12-28 | 2022-12-22 | 0.340 | 316,000 | -12,000 | 0.04% | 107,440 |
| 2022-12-19 | 2022-12-15 | 0.365 | 328,000 | +4,000 | 0.04% | 119,720 |
| 2022-12-16 | 2022-12-14 | 0.355 | 324,000 | -1,000 | 0.04% | 115,020 |
| 2022-12-14 | 2022-12-12 | 0.375 | 325,000 | -11,000 | 0.04% | 121,875 |
| 2022-12-13 | 2022-12-09 | 0.355 | 336,000 | +4,000 | 0.04% | 119,280 |
| 2022-12-12 | 2022-12-08 | 0.350 | 332,000 | -8,000 | 0.04% | 116,200 |
| 2022-12-09 | 2022-12-07 | 0.335 | 340,000 | +2,000 | 0.04% | 113,900 |
| 2022-12-07 | 2022-12-05 | 0.345 | 338,000 | -8,000 | 0.04% | 116,610 |
| 2022-12-06 | 2022-12-02 | 0.350 | 346,000 | -4,000 | 0.04% | 121,100 |
| 2022-12-05 | 2022-12-01 | 0.375 | 350,000 | +11,000 | 0.04% | 131,250 |
| 2022-12-02 | 2022-11-30 | 0.940 | 339,000 | -1,000 | 0.04% | 318,660 |
| 2022-11-17 | 2022-11-15 | 2.340 | 340,000 | -1,000 | 0.04% | 795,600 |
| 2022-11-08 | 2022-11-04 | 3.070 | 341,000 | -1,000 | 0.04% | 1,046,870 |
| 2022-10-24 | 2022-10-20 | 2.860 | 342,000 | +16,000 | 0.04% | 978,120 |
| 2022-10-11 | 2022-10-07 | 2.940 | 326,000 | -5,000 | 0.04% | 958,440 |
| 2022-10-10 | 2022-10-06 | 2.980 | 331,000 | -5,000 | 0.04% | 986,380 |
| 2022-10-07 | 2022-10-05 | 3.200 | 336,000 | -1,000 | 0.04% | 1,075,200 |
| 2022-09-13 | 2022-09-08 | 2.900 | 337,000 | -12,000 | 0.04% | 977,300 |
| 2022-09-01 | 2022-08-30 | 2.980 | 349,000 | -1,000 | 0.04% | 1,040,020 |
| 2022-08-30 | 2022-08-26 | 3.000 | 350,000 | -1,000 | 0.04% | 1,050,000 |
| 2022-08-16 | 2022-08-12 | 3.060 | 351,000 | -2,000 | 0.04% | 1,074,060 |
| 2022-08-11 | 2022-08-09 | 3.150 | 353,000 | -2,000 | 0.04% | 1,111,950 |
| 2022-08-08 | 2022-08-04 | 3.200 | 355,000 | -2,000 | 0.04% | 1,136,000 |
| 2022-06-27 | 2022-06-23 | 2.880 | 357,000 | -3,000 | 0.04% | 1,028,160 |
| 2022-06-24 | 2022-06-22 | 2.750 | 360,000 | -8,000 | 0.04% | 990,000 |
| 2022-06-23 | 2022-06-21 | 3.100 | 368,000 | -33,000 | 0.05% | 1,140,800 |
| 2022-06-22 | 2022-06-20 | 3.100 | 401,000 | -2,000 | 0.05% | 1,243,100 |
| 2022-06-16 | 2022-06-14 | 3.000 | 403,000 | -4,000 | 0.05% | 1,209,000 |
| 2022-06-14 | 2022-06-10 | 3.170 | 407,000 | -4,000 | 0.05% | 1,290,190 |
| 2022-06-13 | 2022-06-09 | 3.160 | 411,000 | -2,000 | 0.05% | 1,298,760 |
| 2022-06-01 | 2022-05-30 | 3.080 | 413,000 | -7,000 | 0.05% | 1,272,040 |
| 2022-05-31 | 2022-05-27 | 3.080 | 420,000 | -26,000 | 0.05% | 1,293,600 |
| 2022-05-30 | 2022-05-26 | 3.060 | 446,000 | -11,000 | 0.06% | 1,364,760 |
| 2022-05-26 | 2022-05-24 | 3.050 | 457,000 | -30,000 | 0.06% | 1,393,850 |
| 2022-05-25 | 2022-05-23 | 3.230 | 487,000 | -30,000 | 0.06% | 1,573,010 |
| 2022-05-24 | 2022-05-20 | 3.280 | 517,000 | -3,000 | 0.06% | 1,695,760 |
| 2022-05-10 | 2022-05-05 | 3.320 | 520,000 | -2,000 | 0.06% | 1,726,400 |
| 2022-05-04 | 2022-04-29 | 3.330 | 522,000 | +10,000 | 0.06% | 1,738,260 |
| 2022-04-29 | 2022-04-27 | 3.250 | 512,000 | -2,000 | 0.06% | 1,664,000 |
| 2022-04-25 | 2022-04-21 | 3.170 | 514,000 | -1,000 | 0.06% | 1,629,380 |
| 2022-04-22 | 2022-04-20 | 3.210 | 515,000 | +1,000 | 0.06% | 1,653,150 |
| 2022-04-19 | 2022-04-13 | 3.460 | 514,000 | +27,000 | 0.06% | 1,778,440 |
| 2022-04-13 | 2022-04-11 | 3.210 | 487,000 | +3,000 | 0.06% | 1,563,270 |
| 2022-04-06 | 2022-04-01 | 3.150 | 484,000 | -2,000 | 0.06% | 1,524,600 |
| 2022-03-31 | 2022-03-29 | 3.030 | 486,000 | -11,000 | 0.06% | 1,472,580 |
| 2022-03-28 | 2022-03-24 | 3.200 | 497,000 | -2,000 | 0.06% | 1,590,400 |
| 2022-03-24 | 2022-03-22 | 3.470 | 499,000 | -5,000 | 0.06% | 1,731,530 |
| 2022-03-10 | 2022-03-08 | 3.200 | 504,000 | -1,000 | 0.06% | 1,612,800 |
| 2022-03-08 | 2022-03-04 | 3.390 | 505,000 | -4,000 | 0.06% | 1,711,950 |
| 2022-02-28 | 2022-02-24 | 3.440 | 509,000 | -1,000 | 0.06% | 1,750,960 |
| 2022-02-18 | 2022-02-16 | 3.490 | 510,000 | -4,000 | 0.06% | 1,779,900 |
| 2022-02-15 | 2022-02-11 | 3.450 | 514,000 | -2,000 | 0.06% | 1,773,300 |
| 2022-02-14 | 2022-02-10 | 3.490 | 516,000 | -1,000 | 0.06% | 1,800,840 |
| 2022-02-11 | 2022-02-09 | 3.470 | 517,000 | -2,000 | 0.06% | 1,793,990 |
| 2022-02-09 | 2022-02-07 | 3.470 | 519,000 | -2,000 | 0.06% | 1,800,930 |
| 2022-02-08 | 2022-02-04 | 3.420 | 521,000 | -10,000 | 0.06% | 1,781,820 |
| 2022-02-07 | 2022-01-31 | 3.430 | 531,000 | -4,000 | 0.07% | 1,821,330 |
| 2022-02-04 | 2022-01-27 | 3.560 | 535,000 | -1,000 | 0.07% | 1,904,600 |
| 2022-01-28 | 2022-01-26 | 3.560 | 536,000 | -5,000 | 0.07% | 1,908,160 |
| 2022-01-24 | 2022-01-20 | 3.500 | 541,000 | -3,000 | 0.07% | 1,893,500 |
| 2022-01-21 | 2022-01-19 | 3.430 | 544,000 | -8,000 | 0.07% | 1,865,920 |
| 2022-01-20 | 2022-01-18 | 3.500 | 552,000 | -4,000 | 0.07% | 1,932,000 |
| 2022-01-12 | 2022-01-10 | 3.500 | 556,000 | -20,000 | 0.07% | 1,946,000 |
| 2022-01-11 | 2022-01-07 | 3.500 | 576,000 | -1,000 | 0.07% | 2,016,000 |
| 2022-01-10 | 2022-01-06 | 3.610 | 577,000 | -12,000 | 0.07% | 2,082,970 |
| 2022-01-06 | 2022-01-04 | 3.890 | 589,000 | -3,000 | 0.07% | 2,291,210 |
| 2022-01-04 | 2021-12-31 | 3.940 | 592,000 | +15,000 | 0.07% | 2,332,480 |
| 2022-01-03 | 2021-12-29 | 3.630 | 577,000 | -3,000 | 0.07% | 2,094,510 |
| 2021-12-30 | 2021-12-28 | 3.550 | 580,000 | +16,000 | 0.07% | 2,059,000 |
| 2021-12-29 | 2021-12-24 | 3.420 | 564,000 | -10,000 | 0.07% | 1,928,880 |
| 2021-12-28 | 2021-12-22 | 3.420 | 574,000 | -5,000 | 0.07% | 1,963,080 |
| 2021-12-23 | 2021-12-21 | 3.460 | 579,000 | -1,000 | 0.07% | 2,003,340 |
| 2021-12-22 | 2021-12-20 | 3.340 | 580,000 | +37,000 | 0.07% | 1,937,200 |
| 2021-12-21 | 2021-12-17 | 3.280 | 543,000 | +37,000 | 0.07% | 1,781,040 |
| 2021-12-20 | 2021-12-16 | 3.190 | 506,000 | -6,000 | 0.06% | 1,614,140 |
| 2021-12-17 | 2021-12-15 | 3.190 | 512,000 | -3,000 | 0.06% | 1,633,280 |
| 2021-12-16 | 2021-12-14 | 3.270 | 515,000 | -18,000 | 0.06% | 1,684,050 |
| 2021-12-15 | 2021-12-13 | 3.280 | 533,000 | +5,000 | 0.07% | 1,748,240 |
| 2021-12-13 | 2021-12-09 | 3.560 | 528,000 | -27,000 | 0.07% | 1,879,680 |
| 2021-12-10 | 2021-12-08 | 3.890 | 555,000 | -1,000 | 0.07% | 2,158,950 |
| 2021-12-09 | 2021-12-07 | 4.000 | 556,000 | -28,000 | 0.07% | 2,224,000 |
| 2021-12-08 | 2021-12-06 | 3.960 | 584,000 | -12,000 | 0.07% | 2,312,640 |
| 2021-12-07 | 2021-12-03 | 4.030 | 596,000 | -3,000 | 0.07% | 2,401,880 |
| 2021-12-06 | 2021-12-02 | 4.200 | 599,000 | -1,000 | 0.07% | 2,515,800 |
| 2021-12-02 | 2021-11-30 | 4.250 | 600,000 | -1,000 | 0.07% | 2,550,000 |
| 2021-12-01 | 2021-11-29 | 4.330 | 601,000 | +15,000 | 0.07% | 2,602,330 |
| 2021-11-25 | 2021-11-23 | 4.240 | 586,000 | -3,000 | 0.07% | 2,484,640 |
| 2021-11-16 | 2021-11-12 | 4.160 | 589,000 | +21,000 | 0.07% | 2,450,240 |
| 2021-11-15 | 2021-11-11 | 4.100 | 568,000 | +3,000 | 0.07% | 2,328,800 |
| 2021-11-04 | 2021-11-02 | 3.460 | 565,000 | -1,000 | 0.07% | 1,954,900 |
| 2021-10-28 | 2021-10-26 | 3.450 | 566,000 | -3,000 | 0.07% | 1,952,700 |
| 2021-10-27 | 2021-10-25 | 3.430 | 569,000 | -12,000 | 0.07% | 1,951,670 |
| 2021-10-26 | 2021-10-22 | 3.410 | 581,000 | -13,000 | 0.07% | 1,981,210 |
| 2021-10-25 | 2021-10-21 | 3.600 | 594,000 | -7,000 | 0.07% | 2,138,400 |
| 2021-10-21 | 2021-10-19 | 3.420 | 601,000 | +33,000 | 0.07% | 2,055,420 |
| 2021-10-20 | 2021-10-18 | 3.480 | 568,000 | +2,000 | 0.07% | 1,976,640 |
| 2021-10-19 | 2021-10-15 | 3.440 | 566,000 | +24,000 | 0.07% | 1,947,040 |
| 2021-10-18 | 2021-10-12 | 3.380 | 542,000 | +30,000 | 0.07% | 1,831,960 |
| 2021-10-11 | 2021-10-07 | 3.350 | 512,000 | +10,000 | 0.06% | 1,715,200 |
| 2021-08-30 | 2021-08-26 | 3.140 | 502,000 | -5,000 | 0.06% | 1,576,280 |
| 2021-08-12 | 2021-08-10 | 3.140 | 507,000 | -2,000 | 0.06% | 1,591,980 |
| 2021-08-06 | 2021-08-04 | 3.100 | 509,000 | -15,000 | 0.06% | 1,577,900 |
| 2021-07-29 | 2021-07-27 | 3.000 | 524,000 | -20,000 | 0.06% | 1,572,000 |
| 2021-07-28 | 2021-07-26 | 3.080 | 544,000 | +5,000 | 0.07% | 1,675,520 |
| 2021-07-22 | 2021-07-20 | 3.280 | 539,000 | +6,000 | 0.07% | 1,767,920 |
| 2021-07-21 | 2021-07-19 | 3.250 | 533,000 | -2,000 | 0.07% | 1,732,250 |
| 2021-07-19 | 2021-07-15 | 3.280 | 535,000 | +6,000 | 0.07% | 1,754,800 |
| 2021-07-15 | 2021-07-13 | 3.260 | 529,000 | -1,000 | 0.07% | 1,724,540 |
| 2021-07-13 | 2021-07-09 | 3.300 | 530,000 | -40,000 | 0.07% | 1,749,000 |
| 2021-07-09 | 2021-07-07 | 3.270 | 570,000 | -1,000 | 0.07% | 1,863,900 |
| 2021-07-07 | 2021-07-05 | 3.170 | 571,000 | -4,000 | 0.07% | 1,810,070 |
| 2021-06-29 | 2021-06-25 | 3.150 | 575,000 | +8,000 | 0.07% | 1,811,250 |
| 2021-06-28 | 2021-06-24 | 3.000 | 567,000 | -19,000 | 0.07% | 1,701,000 |
| 2021-06-25 | 2021-06-23 | 3.330 | 586,000 | -11,000 | 0.07% | 1,951,380 |
| 2021-06-24 | 2021-06-22 | 3.060 | 597,000 | -3,000 | 0.07% | 1,826,820 |
| 2021-06-23 | 2021-06-21 | 2.830 | 600,000 | -2,000 | 0.07% | 1,698,000 |
| 2021-06-22 | 2021-06-18 | 2.960 | 602,000 | -7,000 | 0.07% | 1,781,920 |
| 2021-06-21 | 2021-06-17 | 2.980 | 609,000 | +25,000 | 0.08% | 1,814,820 |
| 2021-06-17 | 2021-06-15 | 3.190 | 584,000 | +47,000 | 0.07% | 1,862,960 |
| 2021-06-16 | 2021-06-11 | 3.290 | 537,000 | -8,000 | 0.07% | 1,766,730 |
| 2021-06-11 | 2021-06-09 | 3.370 | 545,000 | -1,000 | 0.07% | 1,836,650 |
| 2021-06-10 | 2021-06-08 | 3.470 | 546,000 | +4,000 | 0.07% | 1,894,620 |
| 2021-06-08 | 2021-06-04 | 3.440 | 542,000 | +20,000 | 0.07% | 1,864,480 |
| 2021-06-04 | 2021-06-02 | 3.600 | 522,000 | -6,000 | 0.06% | 1,879,200 |
| 2021-06-03 | 2021-06-01 | 3.590 | 528,000 | +24,000 | 0.07% | 1,895,520 |
| 2021-06-02 | 2021-05-31 | 3.650 | 504,000 | -11,000 | 0.06% | 1,839,600 |
| 2021-05-31 | 2021-05-27 | 3.490 | 515,000 | -8,000 | 0.06% | 1,797,350 |
| 2021-05-28 | 2021-05-26 | 3.450 | 523,000 | +6,000 | 0.06% | 1,804,350 |
| 2021-05-27 | 2021-05-25 | 3.350 | 517,000 | -4,000 | 0.06% | 1,731,950 |
| 2021-05-26 | 2021-05-24 | 3.300 | 521,000 | -5,000 | 0.06% | 1,719,300 |
| 2021-05-20 | 2021-05-17 | 3.080 | 526,000 | -2,000 | 0.06% | 1,620,080 |
| 2021-05-12 | 2021-05-10 | 2.950 | 528,000 | +41,000 | 0.07% | 1,557,600 |
| 2021-05-11 | 2021-05-07 | 3.000 | 487,000 | +12,000 | 0.06% | 1,461,000 |
| 2021-05-10 | 2021-05-06 | 3.030 | 475,000 | -59,000 | 0.06% | 1,439,250 |
| 2021-05-07 | 2021-05-05 | 3.070 | 534,000 | -1,000 | 0.07% | 1,639,380 |
| 2021-05-05 | 2021-05-03 | 3.200 | 535,000 | -8,000 | 0.07% | 1,712,000 |
| 2021-05-03 | 2021-04-29 | 3.200 | 543,000 | -1,000 | 0.07% | 1,737,600 |
| 2021-04-28 | 2021-04-26 | 3.200 | 544,000 | +15,000 | 0.07% | 1,740,800 |
| 2021-04-27 | 2021-04-23 | 3.180 | 529,000 | -11,000 | 0.07% | 1,682,220 |
| 2021-04-26 | 2021-04-22 | 3.200 | 540,000 | -9,000 | 0.07% | 1,728,000 |
| 2021-04-22 | 2021-04-20 | 3.430 | 549,000 | -2,000 | 0.07% | 1,883,070 |
| 2021-04-14 | 2021-04-12 | 3.250 | 551,000 | +10,000 | 0.07% | 1,790,750 |
| 2021-04-13 | 2021-04-09 | 3.280 | 541,000 | +10,000 | 0.07% | 1,774,480 |
| 2021-03-29 | 2021-03-25 | 3.350 | 531,000 | -5,000 | 0.07% | 1,778,850 |
| 2021-03-26 | 2021-03-24 | 3.350 | 536,000 | +1,000 | 0.07% | 1,795,600 |
| 2021-03-24 | 2021-03-22 | 3.630 | 535,000 | +10,000 | 0.07% | 1,942,050 |
| 2021-03-19 | 2021-03-17 | 3.770 | 525,000 | +7,000 | 0.06% | 1,979,250 |
| 2021-03-18 | 2021-03-16 | 3.800 | 518,000 | -10,000 | 0.06% | 1,968,400 |
| 2021-03-17 | 2021-03-15 | 3.800 | 528,000 | -11,000 | 0.07% | 2,006,400 |
| 2021-03-16 | 2021-03-12 | 3.950 | 539,000 | -2,000 | 0.07% | 2,129,050 |
| 2021-03-15 | 2021-03-11 | 3.950 | 541,000 | -16,000 | 0.07% | 2,136,950 |
| 2021-03-12 | 2021-03-10 | 3.820 | 557,000 | -2,000 | 0.07% | 2,127,740 |
| 2021-03-10 | 2021-03-08 | 3.600 | 559,000 | -4,000 | 0.07% | 2,012,400 |
| 2021-03-08 | 2021-03-04 | 3.850 | 563,000 | +6,000 | 0.07% | 2,167,550 |
| 2021-03-05 | 2021-03-03 | 3.880 | 557,000 | +3,000 | 0.07% | 2,161,160 |
| 2021-03-04 | 2021-03-02 | 3.750 | 554,000 | +15,000 | 0.07% | 2,077,500 |
| 2021-03-03 | 2021-03-01 | 3.800 | 539,000 | +44,000 | 0.07% | 2,048,200 |
| 2021-03-02 | 2021-02-26 | 3.430 | 495,000 | +5,000 | 0.06% | 1,697,850 |
| 2021-03-01 | 2021-02-25 | 3.470 | 490,000 | -9,000 | 0.06% | 1,700,300 |
| 2021-02-25 | 2021-02-23 | 3.360 | 499,000 | +4,000 | 0.06% | 1,676,640 |
| 2021-02-24 | 2021-02-22 | 3.380 | 495,000 | +4,000 | 0.06% | 1,673,100 |
| 2021-02-23 | 2021-02-19 | 3.500 | 491,000 | +8,000 | 0.06% | 1,718,500 |
| 2021-02-19 | 2021-02-17 | 3.450 | 483,000 | +3,000 | 0.06% | 1,666,350 |
| 2021-02-18 | 2021-02-16 | 3.380 | 480,000 | +19,000 | 0.06% | 1,622,400 |
| 2021-02-17 | 2021-02-11 | 3.380 | 461,000 | -5,000 | 0.06% | 1,558,180 |
| 2021-02-16 | 2021-02-09 | 3.450 | 466,000 | +4,000 | 0.06% | 1,607,700 |
| 2021-02-10 | 2021-02-08 | 3.450 | 462,000 | +67,000 | 0.06% | 1,593,900 |
| 2021-02-09 | 2021-02-05 | 3.350 | 395,000 | -26,000 | 0.05% | 1,323,250 |
| 2021-02-08 | 2021-02-04 | 3.380 | 421,000 | +12,000 | 0.05% | 1,422,980 |
| 2021-02-05 | 2021-02-03 | 3.480 | 409,000 | +3,000 | 0.05% | 1,423,320 |
| 2021-02-04 | 2021-02-02 | 3.420 | 406,000 | +12,000 | 0.05% | 1,388,520 |
| 2021-02-03 | 2021-02-01 | 3.450 | 394,000 | +3,000 | 0.05% | 1,359,300 |
| 2021-02-02 | 2021-01-29 | 3.480 | 391,000 | +30,000 | 0.05% | 1,360,680 |
| 2021-02-01 | 2021-01-28 | 3.450 | 361,000 | +4,000 | 0.04% | 1,245,450 |
| 2021-01-29 | 2021-01-27 | 3.290 | 357,000 | +87,000 | 0.04% | 1,174,530 |
| 2021-01-28 | 2021-01-26 | 3.330 | 270,000 | +6,000 | 0.03% | 899,100 |
| 2021-01-27 | 2021-01-25 | 3.170 | 264,000 | -1,000 | 0.03% | 836,880 |
| 2021-01-26 | 2021-01-22 | 3.370 | 265,000 | +33,000 | 0.03% | 893,050 |
| 2021-01-25 | 2021-01-21 | 3.440 | 232,000 | +7,000 | 0.03% | 798,080 |
| 2021-01-22 | 2021-01-20 | 3.380 | 225,000 | +16,000 | 0.03% | 760,500 |
| 2021-01-21 | 2021-01-19 | 3.410 | 209,000 | -13,000 | 0.03% | 712,690 |
| 2021-01-20 | 2021-01-18 | 3.380 | 222,000 | -39,000 | 0.03% | 750,360 |
| 2021-01-19 | 2021-01-15 | 3.350 | 261,000 | +1,000 | 0.03% | 874,350 |
| 2021-01-18 | 2021-01-14 | 3.350 | 260,000 | -2,000 | 0.03% | 871,000 |
| 2021-01-15 | 2021-01-13 | 3.290 | 262,000 | +2,000 | 0.03% | 861,980 |
| 2021-01-14 | 2021-01-12 | 3.310 | 260,000 | +49,000 | 0.03% | 860,600 |
| 2021-01-13 | 2021-01-11 | 3.210 | 211,000 | +21,000 | 0.03% | 677,310 |
| 2021-01-12 | 2021-01-08 | 3.240 | 190,000 | +1,000 | 0.02% | 615,600 |
| 2021-01-11 | 2021-01-07 | 3.220 | 189,000 | -4,000 | 0.02% | 608,580 |
| 2021-01-08 | 2021-01-06 | 3.280 | 193,000 | -24,000 | 0.02% | 633,040 |
| 2021-01-07 | 2021-01-05 | 3.270 | 217,000 | -5,000 | 0.03% | 709,590 |
| 2021-01-05 | 2020-12-31 | 3.270 | 222,000 | -4,000 | 0.03% | 725,940 |
| 2021-01-04 | 2020-12-29 | 3.300 | 226,000 | -5,000 | 0.03% | 745,800 |
| 2020-12-30 | 2020-12-28 | 3.250 | 231,000 | -5,000 | 0.03% | 750,750 |
| 2020-12-29 | 2020-12-24 | 3.300 | 236,000 | -2,000 | 0.03% | 778,800 |
| 2020-12-21 | 2020-12-17 | 3.080 | 238,000 | +1,000 | 0.03% | 733,040 |
| 2020-12-18 | 2020-12-16 | 3.090 | 237,000 | +36,000 | 0.03% | 732,330 |
| 2020-12-17 | 2020-12-15 | 3.130 | 201,000 | -1,000 | 0.02% | 629,130 |
| 2020-12-16 | 2020-12-14 | 3.150 | 202,000 | -1,000 | 0.02% | 636,300 |
| 2020-12-15 | 2020-12-11 | 3.120 | 203,000 | -1,000 | 0.03% | 633,360 |
| 2020-12-14 | 2020-12-10 | 3.150 | 204,000 | -1,000 | 0.03% | 642,600 |
| 2020-12-11 | 2020-12-09 | 3.130 | 205,000 | -1,000 | 0.03% | 641,650 |
| 2020-12-10 | 2020-12-08 | 3.160 | 206,000 | -2,000 | 0.03% | 650,960 |
| 2020-12-09 | 2020-12-07 | 3.080 | 208,000 | -2,000 | 0.03% | 640,640 |
| 2020-12-07 | 2020-12-03 | 3.120 | 210,000 | -1,000 | 0.03% | 655,200 |
| 2020-12-04 | 2020-12-02 | 3.110 | 211,000 | -1,000 | 0.03% | 656,210 |
| 2020-12-03 | 2020-12-01 | 3.120 | 212,000 | +17,000 | 0.03% | 661,440 |
| 2020-12-01 | 2020-11-27 | 3.200 | 195,000 | +2,000 | 0.02% | 624,000 |
| 2020-11-25 | 2020-11-23 | 3.370 | 193,000 | +1,000 | 0.02% | 650,410 |
| 2020-11-24 | 2020-11-20 | 3.370 | 192,000 | +1,000 | 0.02% | 647,040 |
| 2020-11-20 | 2020-11-18 | 3.350 | 191,000 | +1,000 | 0.02% | 639,850 |
| 2020-11-19 | 2020-11-17 | 3.330 | 190,000 | +5,000 | 0.02% | 632,700 |
| 2020-11-18 | 2020-11-16 | 3.300 | 185,000 | +7,000 | 0.02% | 610,500 |
| 2020-11-17 | 2020-11-13 | 3.280 | 178,000 | +6,000 | 0.02% | 583,840 |
| 2020-11-16 | 2020-11-12 | 3.280 | 172,000 | +6,000 | 0.02% | 564,160 |
| 2020-11-13 | 2020-11-11 | 3.230 | 166,000 | +4,000 | 0.02% | 536,180 |
| 2020-11-12 | 2020-11-10 | 3.350 | 162,000 | +5,000 | 0.02% | 542,700 |
| 2020-11-11 | 2020-11-09 | 3.450 | 157,000 | +8,000 | 0.02% | 541,650 |
| 2020-11-10 | 2020-11-06 | 3.500 | 149,000 | +8,000 | 0.02% | 521,500 |
| 2020-11-09 | 2020-11-05 | 3.520 | 141,000 | +8,000 | 0.02% | 496,320 |
| 2020-11-06 | 2020-11-04 | 3.520 | 133,000 | +8,000 | 0.02% | 468,160 |
| 2020-11-05 | 2020-11-03 | 3.440 | 125,000 | +7,000 | 0.02% | 430,000 |
| 2020-11-04 | 2020-11-02 | 3.520 | 118,000 | +7,000 | 0.01% | 415,360 |
| 2020-11-02 | 2020-10-29 | 3.450 | 111,000 | +7,000 | 0.01% | 382,950 |
| 2020-10-30 | 2020-10-28 | 3.350 | 104,000 | +7,000 | 0.01% | 348,400 |
| 2020-10-29 | 2020-10-27 | 3.520 | 97,000 | +7,000 | 0.01% | 341,440 |
| 2020-10-28 | 2020-10-23 | 3.460 | 90,000 | +5,000 | 0.01% | 311,400 |
| 2020-10-27 | 2020-10-22 | 3.430 | 85,000 | +6,000 | 0.01% | 291,550 |
| 2020-10-23 | 2020-10-21 | 3.511 | 79,000 | +6,000 | 0.01% | 277,348 |
| 2020-10-22 | 2020-10-20 | 3.430 | 73,000 | +6,968 | 0.01% | 250,358 |
| 2020-10-21 | 2020-10-19 | 3.267 | 66,032 | +4,928 | 0.01% | 215,741 |
| 2020-10-20 | 2020-10-16 | 3.237 | 61,104 | +8,870 | 0.01% | 197,780 |
| 2020-10-19 | 2020-10-15 | 3.216 | 52,234 | +6,899 | 0.01% | 168,010 |
| 2020-10-16 | 2020-10-14 | 3.145 | 45,335 | +4,927 | 0.01% | 142,599 |
| 2020-10-15 | 2020-10-12 | 3.298 | 40,408 | +2,957 | 0.01% | 133,252 |
| 2020-10-14 | 2020-10-09 | 3.409 | 37,451 | -7,884 | 0.00% | 127,680 |
| 2020-10-12 | 2020-10-08 | 3.643 | 45,335 | +3,942 | 0.01% | 165,139 |
| 2020-10-09 | 2020-10-07 | 3.521 | 41,393 | +2,957 | 0.01% | 145,740 |
| 2020-10-08 | 2020-10-06 | 3.419 | 38,436 | +2,956 | 0.00% | 131,429 |
| 2020-10-07 | 2020-10-05 | 3.267 | 35,480 | +2,957 | 0.00% | 115,921 |
| 2020-10-06 | 2020-09-30 | 3.064 | 32,523 | +5,913 | 0.00% | 99,660 |
| 2020-10-05 | 2020-09-29 | 3.095 | 26,610 | +14,783 | 0.00% | 82,351 |
| 2020-09-30 | 2020-09-28 | 3.064 | 11,827 | +1,972 | 0.00% | 36,241 |
| 2020-09-29 | 2020-09-25 | 3.115 | 9,855 | +5,913 | 0.00% | 30,698 |
| 2020-09-25 | 2020-09-23 | 3.298 | 3,942 | -3,942 | 0.00% | 12,999 |
| 2020-09-22 | 2020-09-18 | 3.115 | 7,884 | -1,971 | 0.00% | 24,559 |
| 2020-09-21 | 2020-09-17 | 3.085 | 9,855 | +3,942 | 0.00% | 30,398 |
| 2020-09-16 | 2020-09-14 | 3.257 | 5,913 | -1,971 | 0.00% | 19,259 |
| 2020-09-14 | 2020-09-10 | 3.085 | 7,884 | +4,927 | 0.00% | 24,319 |
| 2020-09-10 | 2020-09-08 | 3.135 | 2,957 | +986 | 0.00% | 9,271 |
| 2020-09-03 | 2020-09-01 | 3.156 | 1,971 | -1,971 | 0.00% | 6,220 |
| 2020-09-01 | 2020-08-28 | 3.216 | 3,942 | -5,913 | 0.00% | 12,679 |
| 2020-08-31 | 2020-08-27 | 3.196 | 9,855 | -5,914 | 0.00% | 31,498 |
| 2020-08-18 | 2020-08-14 | 3.389 | 15,769 | +15,769 | 0.00% | 53,441 |
| 2020-06-08 | 2020-06-04 | 2.770 | 0 | -986 | ||
| 2020-05-21 | 2020-05-19 | 2.689 | 986 | +986 | 0.00% | 2,651 |
| 2020-04-03 | 2020-04-01 | 2.699 | 0 | -3,942 | ||
| 2020-04-02 | 2020-03-31 | 2.648 | 3,942 | +2,956 | 0.00% | 10,439 |
| 2020-03-26 | 2020-03-24 | 2.567 | 986 | +986 | 0.00% | 2,531 |
| 2020-03-16 | 2020-03-12 | 2.587 | 0 | -986 | ||
| 2020-03-13 | 2020-03-11 | 2.628 | 986 | +986 | 0.00% | 2,591 |
| 2020-03-10 | 2020-03-06 | 2.658 | 0 | -986 | ||
| 2020-03-05 | 2020-03-03 | 2.658 | 986 | +986 | 0.00% | 2,621 |
| 2020-02-17 | 2020-02-13 | 2.537 | 0 | -986 | ||
| 2020-02-13 | 2020-02-11 | 2.557 | 986 | +986 | 0.00% | 2,521 |
| 2020-02-11 | 2020-02-07 | 2.527 | 0 | -986 | ||
| 2020-02-07 | 2020-02-05 | 2.557 | 986 | +986 | 0.00% | 2,521 |
| 2020-02-05 | 2020-02-03 | 2.557 | 0 | -986 | ||
| 2020-02-04 | 2020-01-31 | 2.537 | 986 | +986 | 0.00% | 2,501 |
| 2020-01-06 | 2020-01-02 | 2.527 | 0 | -1,971 | ||
| 2020-01-03 | 2019-12-31 | 2.516 | 1,971 | -1,971 | 0.00% | 4,960 |
| 2019-12-30 | 2019-12-24 | 2.537 | 3,942 | -5,913 | 0.00% | 10,000 |
| 2019-12-27 | 2019-12-20 | 2.516 | 9,855 | -986 | 0.00% | 24,799 |
| 2019-12-19 | 2019-12-17 | 2.537 | 10,841 | -986 | 0.00% | 27,500 |
| 2019-12-17 | 2019-12-13 | 2.537 | 11,827 | -5,913 | 0.00% | 30,001 |
| 2019-12-13 | 2019-12-11 | 2.537 | 17,740 | -4,928 | 0.00% | 45,000 |
| 2019-12-12 | 2019-12-10 | 2.527 | 22,668 | -985 | 0.00% | 57,271 |
| 2019-12-02 | 2019-11-28 | 2.537 | 23,653 | +20,696 | 0.00% | 60,000 |
| 2019-11-29 | 2019-11-27 | 2.729 | 2,957 | +2,957 | 0.00% | 8,071 |
| 2019-11-14 | 2019-11-12 | 2.537 | 0 | -92,642 | ||
| 2019-11-13 | 2019-11-11 | 2.608 | 92,642 | 0.01% | 241,581 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy