History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 9,882,500 +0 1.27% 3,261,225
2025-10-13 2025-10-09 0.330 9,882,500 +0 1.27% 3,261,225
2025-10-10 2025-10-08 0.340 9,882,500 +0 1.27% 3,360,050
2025-10-09 2025-10-06 0.330 9,882,500 +0 1.27% 3,261,225
2025-10-08 2025-10-03 0.330 9,882,500 +0 1.27% 3,261,225
2025-10-06 2025-10-02 0.335 9,882,500 +0 1.27% 3,310,638
2025-10-03 2025-09-30 0.335 9,882,500 +0 1.27% 3,310,638
2025-10-02 2025-09-29 0.330 9,882,500 +0 1.27% 3,261,225
2025-09-30 2025-09-26 0.330 9,882,500 +0 1.27% 3,261,225
2025-09-29 2025-09-25 0.330 9,882,500 +0 1.27% 3,261,225
2025-09-26 2025-09-24 0.340 9,882,500 +0 1.27% 3,360,050
2025-09-25 2025-09-23 0.335 9,882,500 +0 1.27% 3,310,638
2025-09-24 2025-09-22 0.340 9,882,500 +0 1.27% 3,360,050
2025-09-23 2025-09-19 0.335 9,882,500 +0 1.27% 3,310,638
2025-09-22 2025-09-18 0.330 9,882,500 -20,000 1.27% 3,261,225
2025-09-16 2025-09-12 0.325 9,902,500 -1,000,000 1.27% 3,218,312
2025-09-03 2025-09-01 0.330 10,902,500 -200,000 1.40% 3,597,825
2025-08-29 2025-08-27 0.355 11,102,500 -4,000 1.43% 3,944,702
2025-08-28 2025-08-26 0.360 11,106,500 +321,928 1.43% 4,003,313
2025-08-20 2025-08-18 0.360 10,784,572 +7,768 1.43% 3,887,275
2025-08-19 2025-08-15 0.366 10,776,804 -576,783 1.43% 3,939,967
2025-07-25 2025-07-23 0.376 11,353,587 +100,986 1.50% 4,267,763
2025-07-24 2025-07-22 0.386 11,252,601 -91,276 1.49% 4,345,687
2025-07-23 2025-07-21 0.381 11,343,877 +1,456,522 1.50% 4,322,525
2025-07-22 2025-07-18 0.391 9,887,355 +332,087 1.31% 3,869,350
2025-07-21 2025-07-17 0.386 9,555,268 +93,217 1.27% 3,690,187
2025-07-18 2025-07-16 0.386 9,462,051 +97,102 1.25% 3,654,188
2025-07-16 2025-07-14 0.360 9,364,949 +44,666 1.24% 3,375,575
2025-07-15 2025-07-11 0.366 9,320,283 +48,551 1.23% 3,407,468
2025-07-14 2025-07-10 0.366 9,271,732 -48,551 1.23% 3,389,718
2025-07-10 2025-07-08 0.355 9,320,283 +971,015 1.23% 3,311,483
2025-06-18 2025-06-16 0.355 8,349,268 -291,304 1.11% 2,966,482
2025-06-16 2025-06-12 0.366 8,640,572 -38,841 1.14% 3,158,967
2025-06-13 2025-06-11 0.366 8,679,413 +145,652 1.15% 3,173,167
2025-06-11 2025-06-09 0.345 8,533,761 -15,536 1.13% 2,944,148
2025-06-10 2025-06-06 0.340 8,549,297 -97,102 1.13% 2,905,485
2025-06-09 2025-06-05 0.340 8,646,399 -291,304 1.15% 2,938,485
2025-06-06 2025-06-04 0.340 8,937,703 +38,841 1.18% 3,037,485
2025-05-30 2025-05-28 0.304 8,898,862 +58,261 1.18% 2,703,527
2025-05-22 2025-05-20 0.273 8,840,601 -126,232 1.17% 2,412,692
2025-05-21 2025-05-19 0.250 8,966,833 +38,840 1.19% 2,243,983
2025-05-20 2025-05-16 0.267 8,927,993 +13,594 1.18% 2,385,223
2025-05-19 2025-05-15 0.268 8,914,399 +358,008 1.18% 2,391,155
2025-05-08 2025-05-06 0.265 8,556,391 -55,921 1.18% 2,267,584
2025-05-07 2025-05-02 0.266 8,612,312 +27,961 1.19% 2,291,644
2025-05-02 2025-04-29 0.268 8,584,351 +160,307 1.18% 2,302,625
2025-04-25 2025-04-23 0.274 8,424,044 +65,241 1.16% 2,304,817
2025-04-22 2025-04-16 0.284 8,358,803 +5,592 1.15% 2,376,653
2025-04-17 2025-04-15 0.274 8,353,211 +41,009 1.15% 2,285,438
2025-04-15 2025-04-11 0.284 8,312,202 +9,320 1.15% 2,363,403
2025-04-14 2025-04-10 0.284 8,302,882 +20,505 1.15% 2,360,753
2025-04-10 2025-04-08 0.279 8,282,377 +9,320 1.14% 2,310,490
2025-04-09 2025-04-07 0.279 8,273,057 +33,553 1.14% 2,307,890
2025-04-08 2025-04-03 0.317 8,239,504 +37,280 1.14% 2,607,947
2025-03-28 2025-03-26 0.343 8,202,224 -3,728 1.13% 2,816,160
2025-03-27 2025-03-25 0.343 8,205,952 -78,289 1.13% 2,817,440
2025-03-20 2025-03-18 0.343 8,284,241 +383,991 1.14% 2,844,320
2025-03-19 2025-03-17 0.343 7,900,250 +13,048 1.09% 2,712,480
2025-03-11 2025-03-07 0.343 7,887,202 -9,320 1.09% 2,708,000
2025-03-04 2025-02-28 0.343 7,896,522 +55,921 1.09% 2,711,200
2025-03-03 2025-02-27 0.343 7,840,601 +27,961 1.08% 2,692,000
2025-02-28 2025-02-26 0.349 7,812,640 +27,960 1.08% 2,724,312
2025-02-27 2025-02-25 0.343 7,784,680 +46,601 1.07% 2,672,800
2025-02-25 2025-02-21 0.354 7,738,079 +26,097 1.07% 2,739,825
2025-02-24 2025-02-20 0.343 7,711,982 +95,065 1.06% 2,647,840
2025-02-19 2025-02-17 0.349 7,616,917 +242,325 1.05% 2,656,063
2025-02-18 2025-02-14 0.365 7,374,592 +20,505 1.02% 2,690,250
2025-02-17 2025-02-13 0.370 7,354,087 +27,960 1.01% 2,722,222
2025-02-14 2025-02-12 0.392 7,326,127 +3,728 1.01% 2,869,083
2025-02-13 2025-02-11 0.402 7,322,399 -74,561 1.01% 2,946,188
2025-02-11 2025-02-07 0.413 7,396,960 +35,416 1.02% 3,055,552
2025-02-10 2025-02-06 0.413 7,361,544 +466,009 1.02% 3,040,923
2025-02-07 2025-02-05 0.413 6,895,535 +279,606 0.95% 2,848,423
2025-02-04 2025-01-28 0.418 6,615,929 -9,320 0.91% 2,768,415
2025-02-03 2025-01-24 0.418 6,625,249 +52,193 0.91% 2,772,315
2025-01-27 2025-01-23 0.435 6,573,056 -139,803 0.91% 2,856,262
2025-01-23 2025-01-21 0.445 6,712,859 -5,592 0.93% 2,989,037
2025-01-13 2025-01-09 0.440 6,718,451 +44,737 0.93% 2,955,485
2025-01-08 2025-01-06 0.440 6,673,714 +141,666 0.92% 2,935,805
2025-01-07 2025-01-03 0.440 6,532,048 +1,864 0.90% 2,873,485
2024-12-30 2024-12-24 0.440 6,530,184 +9,321 0.90% 2,872,665
2024-12-23 2024-12-19 0.440 6,520,863 -9,321 0.90% 2,868,565
2024-12-17 2024-12-13 0.440 6,530,184 +233,005 0.90% 2,872,665
2024-12-16 2024-12-12 0.445 6,297,179 +9,320 0.87% 2,803,947
2024-12-13 2024-12-11 0.445 6,287,859 -790,351 0.87% 2,799,798
2024-12-12 2024-12-10 0.467 7,078,210 -76,426 0.98% 3,303,607
2024-12-11 2024-12-09 0.461 7,154,636 -1,864 0.99% 3,300,895
2024-12-10 2024-12-06 0.467 7,156,500 -546,162 0.99% 3,340,148
2024-11-28 2024-11-26 0.477 7,702,662 +279,605 1.06% 3,677,702
2024-11-27 2024-11-25 0.467 7,423,057 +139,803 1.02% 3,464,558
2024-11-20 2024-11-18 0.494 7,283,254 -18,640 1.01% 3,594,670
2024-11-19 2024-11-15 0.494 7,301,894 +67,105 1.01% 3,603,870
2024-11-14 2024-11-12 0.504 7,234,789 -9,320 1.00% 3,648,375
2024-11-06 2024-11-04 0.510 7,244,109 +3,728 1.00% 3,691,937
2024-11-05 2024-11-01 0.510 7,240,381 +24,232 1.00% 3,690,037
2024-10-30 2024-10-28 0.531 7,216,149 +1,864 1.00% 3,832,538
2024-10-28 2024-10-24 0.520 7,214,285 +315,022 1.00% 3,754,143
2024-10-24 2024-10-22 0.526 6,899,263 -11,184 0.95% 3,627,225
2024-10-22 2024-10-18 0.547 6,910,447 +9,320 0.95% 3,781,395
2024-10-21 2024-10-17 0.547 6,901,127 +89,474 0.95% 3,776,295
2024-10-10 2024-10-08 0.558 6,811,653 +18,640 0.94% 3,800,420
2024-10-03 2024-09-30 0.590 6,793,013 -9,320 0.94% 4,008,675
2024-09-27 2024-09-25 0.579 6,802,333 -5,592 0.94% 3,941,190
2024-09-23 2024-09-19 0.590 6,807,925 +37,281 0.94% 4,017,475
2024-09-20 2024-09-17 0.590 6,770,644 +74,561 0.93% 3,995,475
2024-09-10 2024-09-05 0.590 6,696,083 +78,290 0.92% 3,951,475
2024-08-29 2024-08-27 0.612 6,617,793 +245,337 0.91% 4,049,915
2024-08-27 2024-08-23 0.612 6,372,456 +35,949 0.91% 3,899,775
2024-08-22 2024-08-20 0.623 6,336,507 +17,975 0.91% 3,948,280
2024-08-14 2024-08-12 0.612 6,318,532 +3,595 0.90% 3,866,775
2024-08-02 2024-07-31 0.623 6,314,937 -26,962 0.90% 3,934,840
2024-07-30 2024-07-26 0.623 6,341,899 -35,950 0.91% 3,951,640
2024-07-18 2024-07-16 0.656 6,377,849 +44,937 0.91% 4,186,935
2024-07-15 2024-07-11 0.645 6,332,912 +17,975 0.91% 4,086,970
2024-07-08 2024-07-04 0.656 6,314,937 +8,987 0.90% 4,145,635
2024-06-24 2024-06-20 0.679 6,305,950 +269,619 0.90% 4,280,065
2024-06-20 2024-06-18 0.668 6,036,331 +28,760 0.86% 4,029,900
2024-06-19 2024-06-17 0.656 6,007,571 +61,114 0.86% 3,943,855
2024-05-27 2024-05-23 0.847 5,946,457 +321,430 0.85% 5,036,101
2024-05-14 2024-05-10 0.917 5,625,027 -119,022 0.85% 5,160,870
2024-05-10 2024-05-08 0.859 5,744,049 -86,715 0.87% 4,932,245
2024-05-08 2024-05-06 0.800 5,830,764 -25,505 0.88% 4,663,780
2024-04-30 2024-04-26 0.788 5,856,269 +1,701 0.89% 4,615,295
2024-04-29 2024-04-25 0.776 5,854,568 -6,801 0.89% 4,545,090
2024-04-12 2024-04-10 0.776 5,861,369 -64,612 0.89% 4,550,370
2024-04-10 2024-04-08 0.800 5,925,981 -11,902 0.90% 4,739,940
2024-04-08 2024-04-03 0.765 5,937,883 -8,502 0.90% 4,539,925
2024-04-03 2024-03-28 0.718 5,946,385 -195,534 0.90% 4,266,645
2024-04-02 2024-03-27 0.718 6,141,919 -17,003 0.93% 4,406,945
2024-03-26 2024-03-22 0.765 6,158,922 +25,504 0.93% 4,708,925
2024-03-21 2024-03-19 0.776 6,133,418 -34,006 0.93% 4,761,570
2024-03-13 2024-03-11 0.776 6,167,424 -170,030 0.93% 4,787,970
2024-03-12 2024-03-08 0.765 6,337,454 +11,902 0.96% 4,845,425
2024-02-23 2024-02-21 0.788 6,325,552 -1,700 0.96% 4,985,135
2024-01-19 2024-01-17 0.741 6,327,252 -10,202 0.96% 4,688,775
2024-01-18 2024-01-16 0.776 6,337,454 +10,202 0.96% 4,919,970
2024-01-12 2024-01-10 0.800 6,327,252 +3,400 0.96% 5,060,900
2023-12-07 2023-12-05 0.776 6,323,852 -8,501 0.96% 4,909,410
2023-12-01 2023-11-29 0.765 6,332,353 -68,012 0.96% 4,841,525
2023-11-17 2023-11-15 0.788 6,400,365 +68,012 0.97% 5,044,095
2023-10-06 2023-10-04 0.812 6,332,353 +17,003 0.96% 5,139,465
2023-09-12 2023-09-07 0.847 6,315,350 +170,030 0.96% 5,348,520
2023-09-04 2023-08-30 0.859 6,145,320 -85,015 0.93% 5,276,805
2023-08-31 2023-08-29 0.870 6,230,335 -8,502 0.94% 5,423,090
2023-08-30 2023-08-28 0.859 6,238,837 -425,075 0.94% 5,357,105
2023-08-25 2023-08-23 0.906 6,663,912 +107,119 1.01% 6,039,940
2023-08-24 2023-08-22 0.943 6,556,793 +174,847 0.99% 6,180,565
2023-08-21 2023-08-17 0.955 6,381,946 -86,058 0.99% 6,092,875
2023-08-18 2023-08-16 0.955 6,468,004 -198,595 1.01% 6,175,035
2023-08-17 2023-08-15 0.967 6,666,599 +1,655 1.04% 6,445,200
2023-08-16 2023-08-14 0.967 6,664,944 -31,444 1.04% 6,443,600
2023-08-15 2023-08-11 0.991 6,696,388 +112,537 1.04% 6,635,850
2023-08-08 2023-08-04 1.039 6,583,851 +1,655 1.02% 6,842,590
2023-07-25 2023-07-21 1.063 6,582,196 -24,824 1.02% 6,999,960
2023-07-04 2023-06-30 1.015 6,607,020 -1,655 1.03% 6,706,980
2023-06-07 2023-06-05 0.991 6,608,675 -3,310 1.03% 6,548,930
2023-06-06 2023-06-02 0.991 6,611,985 +91,023 1.03% 6,552,210
2023-05-31 2023-05-29 1.015 6,520,962 -4,138 1.01% 6,619,620
2023-05-29 2023-05-24 1.152 6,525,100 +366,579 1.01% 7,519,388
2023-05-23 2023-05-19 1.140 6,158,521 +7,810 1.01% 7,018,095
2023-05-18 2023-05-16 1.191 6,150,711 +15,620 1.01% 7,324,215
2023-05-10 2023-05-08 1.165 6,135,091 -1,562 1.01% 7,148,505
2023-04-12 2023-04-06 1.191 6,136,653 -7,810 1.01% 7,307,475
2023-04-11 2023-04-04 1.178 6,144,463 -32,802 1.01% 7,238,100
2023-04-04 2023-03-31 1.191 6,177,265 -3,124 1.02% 7,355,835
2023-04-03 2023-03-30 1.204 6,180,389 -14,058 1.02% 7,438,690
2023-03-31 2023-03-29 1.216 6,194,447 -95,281 1.02% 7,534,925
2023-03-30 2023-03-28 1.101 6,289,728 -23,430 1.04% 6,926,010
2023-03-28 2023-03-24 1.101 6,313,158 -15,620 1.04% 6,951,810
2023-03-24 2023-03-22 1.076 6,328,778 -78,099 1.04% 6,806,940
2023-03-08 2023-03-06 1.127 6,406,877 -1,562 1.06% 7,219,080
2023-03-07 2023-03-03 1.114 6,408,439 +78,099 1.06% 7,138,785
2023-03-01 2023-02-27 1.076 6,330,340 -9,371 1.04% 6,808,620
2023-02-10 2023-02-08 1.101 6,339,711 +15,619 1.05% 6,981,049
2023-02-08 2023-02-06 1.101 6,324,092 -1,562 1.04% 6,963,850
2023-02-07 2023-02-03 1.101 6,325,654 +1,562 1.04% 6,965,570
2023-02-06 2023-02-02 1.101 6,324,092 +156,199 1.04% 6,963,850
2023-02-03 2023-02-01 1.088 6,167,893 -1,562 1.02% 6,712,875
2023-01-31 2023-01-27 1.088 6,169,455 -65,603 1.02% 6,714,575
2023-01-30 2023-01-26 1.050 6,235,058 -20,306 1.03% 6,546,470
2023-01-20 2023-01-18 1.050 6,255,364 -15,620 1.03% 6,567,790
2023-01-18 2023-01-16 1.076 6,270,984 -6,248 1.03% 6,744,780
2022-12-21 2022-12-19 1.024 6,277,232 +23,430 1.04% 6,430,000
2022-12-20 2022-12-16 1.050 6,253,802 +6,248 1.03% 6,566,150
2022-12-19 2022-12-15 1.050 6,247,554 +15,620 1.03% 6,559,590
2022-12-13 2022-12-09 1.037 6,231,934 -4,686 1.03% 6,463,395
2022-12-09 2022-12-07 0.986 6,236,620 +10,934 1.03% 6,148,835
2022-12-07 2022-12-05 0.986 6,225,686 +7,809 1.03% 6,138,055
2022-11-21 2022-11-17 0.960 6,217,877 -15,619 1.03% 5,971,125
2022-11-09 2022-11-07 0.960 6,233,496 +4,686 1.03% 5,986,125
2022-11-08 2022-11-04 0.960 6,228,810 -40,612 1.03% 5,981,625
2022-10-31 2022-10-27 0.973 6,269,422 -37,488 1.03% 6,100,900
2022-10-13 2022-10-11 0.999 6,306,910 -1,562 1.04% 6,298,890
2022-10-12 2022-10-10 1.012 6,308,472 +7,810 1.04% 6,381,225
2022-10-10 2022-10-06 1.012 6,300,662 -1,562 1.04% 6,373,325
2022-10-07 2022-10-05 1.012 6,302,224 +31,240 1.04% 6,374,905
2022-09-29 2022-09-27 1.037 6,270,984 -3,124 1.03% 6,503,895
2022-09-27 2022-09-23 1.050 6,274,108 +1,562 1.03% 6,587,470
2022-09-13 2022-09-08 1.063 6,272,546 -6,248 1.03% 6,666,145
2022-09-08 2022-09-06 1.063 6,278,794 -1,562 1.04% 6,672,785
2022-08-25 2022-08-23 1.127 6,280,356 +127,747 1.04% 7,080,349
2022-08-17 2022-08-15 1.101 6,152,609 +77,809 1.04% 6,775,020
2022-08-16 2022-08-12 1.101 6,074,800 +19,833 1.03% 6,689,340
2022-08-12 2022-08-10 1.180 6,054,967 +3,051 1.02% 7,143,750
2022-08-10 2022-08-08 1.193 6,051,916 -18,307 1.02% 7,219,486
2022-08-09 2022-08-05 1.180 6,070,223 -4,577 1.03% 7,161,749
2022-08-04 2022-08-02 1.167 6,074,800 -6,103 1.03% 7,087,515
2022-08-03 2022-08-01 1.180 6,080,903 -15,257 1.03% 7,174,350
2022-08-02 2022-07-29 1.180 6,096,160 +22,885 1.03% 7,192,350
2022-07-27 2022-07-25 1.180 6,073,275 +15,257 1.03% 7,165,350
2022-07-20 2022-07-18 1.167 6,058,018 -21,359 1.02% 7,067,935
2022-07-12 2022-07-08 1.180 6,079,377 -15,257 1.03% 7,172,550
2022-07-11 2022-07-07 1.180 6,094,634 -9,154 1.03% 7,190,550
2022-07-08 2022-07-06 1.180 6,103,788 -7,628 1.03% 7,201,350
2022-07-05 2022-06-30 1.180 6,111,416 -3,052 1.03% 7,210,350
2022-06-28 2022-06-24 1.193 6,114,468 -22,885 1.03% 7,294,105
2022-06-17 2022-06-15 1.154 6,137,353 +71,707 1.04% 7,080,041
2022-06-16 2022-06-14 1.140 6,065,646 -3,052 1.02% 6,917,804
2022-06-14 2022-06-10 1.140 6,068,698 -7,628 1.02% 6,921,285
2022-06-13 2022-06-09 1.127 6,076,326 +15,257 1.03% 6,850,330
2022-06-08 2022-06-06 1.114 6,061,069 -35,091 1.02% 6,753,674
2022-05-31 2022-05-27 1.249 6,096,160 +7,629 1.03% 7,615,430
2022-05-30 2022-05-26 1.263 6,088,531 +612,023 1.03% 7,690,410
2022-05-25 2022-05-23 1.249 5,476,508 +11,527 0.98% 6,841,350
2022-05-24 2022-05-20 1.249 5,464,981 -11,527 0.98% 6,826,950
2022-05-23 2022-05-19 1.263 5,476,508 +14,409 0.98% 6,917,365
2022-05-20 2022-05-18 1.249 5,462,099 -4,323 0.98% 6,823,350
2022-05-10 2022-05-05 1.291 5,466,422 +14,409 0.98% 7,056,375
2022-05-03 2022-04-28 1.305 5,452,013 +14,409 0.97% 7,113,450
2022-04-22 2022-04-20 1.305 5,437,604 -28,818 0.97% 7,094,650
2022-04-21 2022-04-19 1.305 5,466,422 -4,323 0.98% 7,132,250
2022-04-20 2022-04-14 1.319 5,470,745 -10,086 0.98% 7,213,825
2022-04-19 2022-04-13 1.332 5,480,831 -4,323 0.98% 7,303,200
2022-04-14 2022-04-12 1.305 5,485,154 -7,204 0.98% 7,156,690
2022-04-13 2022-04-11 1.305 5,492,358 -36,023 0.98% 7,166,090
2022-04-11 2022-04-07 1.346 5,528,381 -36,022 0.99% 7,443,295
2022-04-06 2022-04-01 1.346 5,564,403 -28,818 0.99% 7,491,795
2022-04-04 2022-03-31 1.388 5,593,221 -7,205 1.00% 7,763,500
2022-04-01 2022-03-30 1.402 5,600,426 -2,882 1.00% 7,851,235
2022-03-31 2022-03-29 1.374 5,603,308 +8,646 1.00% 7,699,726
2022-03-30 2022-03-28 1.346 5,594,662 -146,972 1.00% 7,532,535
2022-03-29 2022-03-25 1.332 5,741,634 -902,005 1.03% 7,650,720
2022-03-28 2022-03-24 1.249 6,643,639 -99,422 1.19% 8,299,350
2022-03-25 2022-03-23 1.194 6,743,061 -449,562 1.21% 8,049,170
2022-03-24 2022-03-22 1.138 7,192,623 -795,377 1.29% 8,186,471
2022-03-23 2022-03-21 1.110 7,988,000 -655,611 1.43% 8,870,000
2022-03-22 2022-03-18 1.083 8,643,611 +115,272 1.55% 9,358,050
2022-03-21 2022-03-17 1.013 8,528,339 -7,204 1.52% 8,641,375
2022-03-17 2022-03-15 0.985 8,535,543 -43,227 1.53% 8,411,725
2022-03-16 2022-03-14 1.013 8,578,770 -10,087 1.53% 8,692,475
2022-03-15 2022-03-11 1.013 8,588,857 -7,204 1.54% 8,702,695
2022-03-11 2022-03-09 0.999 8,596,061 +14,409 1.54% 8,590,680
2022-03-08 2022-03-04 1.027 8,581,652 +64,841 1.53% 8,814,510
2022-03-07 2022-03-03 1.041 8,516,811 -5,764 1.52% 8,866,125
2022-03-02 2022-02-28 1.041 8,522,575 -15,850 1.52% 8,872,125
2022-02-21 2022-02-17 1.041 8,538,425 -24,495 1.53% 8,888,625
2022-02-18 2022-02-16 1.041 8,562,920 -1,441 1.53% 8,914,125
2022-02-16 2022-02-14 1.027 8,564,361 -36,023 1.53% 8,796,750
2022-02-11 2022-02-09 1.041 8,600,384 -7,204 1.54% 8,953,125
2022-02-09 2022-02-07 1.041 8,607,588 -20,173 1.54% 8,960,625
2022-02-08 2022-02-04 1.041 8,627,761 +15,850 1.54% 8,981,625
2022-02-07 2022-01-31 1.041 8,611,911 -47,550 1.54% 8,965,125
2022-01-28 2022-01-26 1.027 8,659,461 -72,045 1.55% 8,894,430
2022-01-27 2022-01-25 1.041 8,731,506 -47,550 1.56% 9,089,625
2022-01-25 2022-01-21 1.041 8,779,056 -21,613 1.57% 9,139,125
2022-01-24 2022-01-20 1.041 8,800,669 -72,045 1.57% 9,161,625
2022-01-21 2022-01-19 1.027 8,872,714 -56,195 1.59% 9,113,470
2022-01-20 2022-01-18 1.027 8,928,909 -118,154 1.60% 9,171,190
2022-01-19 2022-01-17 1.041 9,047,063 -23,055 1.62% 9,418,125
2022-01-14 2022-01-12 1.041 9,070,118 -223,340 1.62% 9,442,125
2022-01-07 2022-01-05 1.027 9,293,458 -2,881 1.66% 9,545,630
2022-01-03 2021-12-29 1.041 9,296,339 -7,205 1.66% 9,677,625
2021-12-30 2021-12-28 1.041 9,303,544 +2,882 1.66% 9,685,125
2021-12-29 2021-12-24 1.027 9,300,662 -72,045 1.66% 9,553,030
2021-12-28 2021-12-22 1.027 9,372,707 +72,045 1.68% 9,627,030
2021-12-22 2021-12-20 1.041 9,300,662 -1,441 1.66% 9,682,125
2021-12-14 2021-12-10 1.041 9,302,103 +14,409 1.66% 9,683,625
2021-12-13 2021-12-09 1.041 9,287,694 +11,527 1.66% 9,668,625
2021-12-10 2021-12-08 1.041 9,276,167 -1,441 1.66% 9,656,625
2021-12-07 2021-12-03 1.041 9,277,608 +4,323 1.66% 9,658,125
2021-12-06 2021-12-02 1.055 9,273,285 +340,053 1.66% 9,782,340
2021-12-03 2021-12-01 1.069 8,933,232 +86,454 1.60% 9,547,615
2021-12-02 2021-11-30 1.055 8,846,778 +132,563 1.58% 9,332,420
2021-11-23 2021-11-19 1.083 8,714,215 -17,291 1.56% 9,434,490
2021-11-17 2021-11-15 1.069 8,731,506 -1,441 1.56% 9,332,015
2021-11-16 2021-11-12 1.055 8,732,947 -15,850 1.56% 9,212,340
2021-11-05 2021-11-03 1.041 8,748,797 -7,204 1.56% 9,107,625
2021-11-04 2021-11-02 1.041 8,756,001 -5,764 1.57% 9,115,125
2021-10-29 2021-10-27 1.055 8,761,765 -5,763 1.57% 9,242,740
2021-10-27 2021-10-25 1.055 8,767,528 -2,882 1.57% 9,248,820
2021-10-22 2021-10-20 1.041 8,770,410 -135,445 1.57% 9,130,125
2021-10-20 2021-10-18 1.055 8,905,855 +44,668 1.59% 9,394,740
2021-10-12 2021-10-08 1.069 8,861,187 -34,582 1.58% 9,470,615
2021-10-11 2021-10-07 1.083 8,895,769 -11,527 1.59% 9,631,050
2021-10-07 2021-10-05 1.055 8,907,296 +2,882 1.59% 9,396,260
2021-09-30 2021-09-28 1.055 8,904,414 +43,227 1.59% 9,393,220
2021-09-29 2021-09-27 1.069 8,861,187 +17,291 1.58% 9,470,615
2021-09-28 2021-09-24 1.069 8,843,896 -5,764 1.58% 9,452,135
2021-09-21 2021-09-17 1.069 8,849,660 +36,023 1.58% 9,458,295
2021-09-16 2021-09-14 1.124 8,813,637 -25,936 1.58% 9,909,135
2021-09-15 2021-09-13 1.055 8,839,573 +72,045 1.58% 9,324,819
2021-09-13 2021-09-09 1.069 8,767,528 -12,969 1.57% 9,370,515
2021-09-09 2021-09-07 1.055 8,780,497 -1,440 1.57% 9,262,501
2021-09-08 2021-09-06 1.055 8,781,937 -72,046 1.57% 9,264,020
2021-09-06 2021-09-02 1.069 8,853,983 -2,881 1.58% 9,462,916
2021-09-02 2021-08-31 1.069 8,856,864 +54,754 1.58% 9,465,995
2021-09-01 2021-08-30 1.041 8,802,110 -7,205 1.57% 9,163,125
2021-08-31 2021-08-27 1.069 8,809,315 +36,023 1.58% 9,415,175
2021-08-27 2021-08-25 1.153 8,773,292 -36,023 1.57% 10,113,491
2021-08-26 2021-08-24 1.153 8,809,315 +217,514 1.58% 10,155,017
2021-08-25 2021-08-23 1.110 8,591,801 +7,027 1.58% 9,537,450
2021-08-24 2021-08-20 1.139 8,584,774 +29,512 1.57% 9,774,000
2021-08-23 2021-08-19 1.139 8,555,262 +35,133 1.57% 9,740,400
2021-08-19 2021-08-17 1.110 8,520,129 +68,861 1.56% 9,457,890
2021-08-17 2021-08-13 1.139 8,451,268 +70,266 1.55% 9,622,000
2021-08-16 2021-08-12 1.153 8,381,002 -2,811 1.54% 9,661,275
2021-08-13 2021-08-11 1.153 8,383,813 -8,432 1.54% 9,664,515
2021-08-12 2021-08-10 1.153 8,392,245 -28,106 1.54% 9,674,235
2021-08-10 2021-08-06 1.139 8,420,351 -1,405 1.54% 9,586,800
2021-08-09 2021-08-05 1.124 8,421,756 +9,837 1.54% 9,468,545
2021-08-06 2021-08-04 1.124 8,411,919 +30,917 1.54% 9,457,485
2021-08-05 2021-08-03 1.124 8,381,002 +51,997 1.54% 9,422,725
2021-08-04 2021-08-02 1.153 8,329,005 -7,027 1.53% 9,601,335
2021-08-02 2021-07-29 1.124 8,336,032 -1,405 1.53% 9,372,165
2021-07-30 2021-07-28 1.124 8,337,437 -7,027 1.53% 9,373,745
2021-07-29 2021-07-27 1.082 8,344,464 +16,864 1.53% 9,025,380
2021-07-28 2021-07-26 1.139 8,327,600 +9,838 1.53% 9,481,200
2021-07-27 2021-07-23 1.181 8,317,762 +220,635 1.52% 9,825,125
2021-07-26 2021-07-22 1.195 8,097,127 +39,350 1.48% 9,679,741
2021-07-21 2021-07-19 1.153 8,057,777 +2,810 1.48% 9,288,675
2021-07-20 2021-07-16 1.167 8,054,967 -32,322 1.48% 9,400,070
2021-07-19 2021-07-15 1.195 8,087,289 +77,293 1.48% 9,667,980
2021-07-16 2021-07-14 1.210 8,009,996 -186,909 1.47% 9,689,575
2021-07-15 2021-07-13 1.096 8,196,905 -49,186 1.50% 8,982,436
2021-07-13 2021-07-09 1.039 8,246,091 +5,621 1.51% 8,566,915
2021-07-12 2021-07-08 1.039 8,240,470 -278,254 1.51% 8,561,075
2021-07-09 2021-07-07 1.053 8,518,724 -15,458 1.56% 8,971,390
2021-07-08 2021-07-06 1.039 8,534,182 -7,027 1.56% 8,866,215
2021-07-07 2021-07-05 1.053 8,541,209 +210,799 1.57% 8,995,070
2021-07-05 2021-06-30 1.039 8,330,410 -28,107 1.53% 8,654,515
2021-07-02 2021-06-29 1.039 8,358,517 -8,432 1.53% 8,683,715
2021-06-30 2021-06-28 1.053 8,366,949 -21,080 1.53% 8,811,550
2021-06-29 2021-06-25 1.053 8,388,029 -84,319 1.54% 8,833,750
2021-06-25 2021-06-23 0.996 8,472,348 -2,811 1.55% 8,440,250
2021-06-23 2021-06-21 0.982 8,475,159 +14,054 1.55% 8,322,435
2021-06-21 2021-06-17 0.982 8,461,105 -14,054 1.55% 8,308,635
2021-06-18 2021-06-16 0.996 8,475,159 +21,080 1.55% 8,443,050
2021-06-17 2021-06-15 0.982 8,454,079 -12,648 1.55% 8,301,735
2021-06-15 2021-06-10 0.996 8,466,727 +210,799 1.55% 8,434,650
2021-06-10 2021-06-08 0.996 8,255,928 -42,160 1.51% 8,224,650
2021-06-09 2021-06-07 0.982 8,298,088 -33,728 1.52% 8,148,555
2021-06-08 2021-06-04 0.982 8,331,816 -7,026 1.53% 8,181,675
2021-06-07 2021-06-03 0.982 8,338,842 -14,054 1.53% 8,188,575
2021-06-04 2021-06-02 0.996 8,352,896 +281,065 1.53% 8,321,250
2021-06-03 2021-06-01 0.996 8,071,831 +51,997 1.48% 8,041,250
2021-06-01 2021-05-28 0.996 8,019,834 +30,917 1.47% 7,989,450
2021-05-28 2021-05-26 0.996 7,988,917 +2,811 1.46% 7,958,650
2021-05-27 2021-05-25 0.996 7,986,106 +70,266 1.46% 7,955,850
2021-05-26 2021-05-24 0.996 7,915,840 +163,018 1.45% 7,885,850
2021-05-25 2021-05-21 0.996 7,752,822 +140,532 1.42% 7,723,450
2021-05-20 2021-05-17 1.025 7,612,290 -101,183 1.40% 7,800,120
2021-05-18 2021-05-14 1.025 7,713,473 -12,648 1.41% 7,903,800
2021-05-17 2021-05-13 1.025 7,726,121 -32,322 1.42% 7,916,760
2021-05-13 2021-05-11 1.039 7,758,443 +63,239 1.42% 8,060,295
2021-05-12 2021-05-10 1.053 7,695,204 -15,458 1.41% 8,104,110
2021-05-11 2021-05-07 1.025 7,710,662 +1,405 1.41% 7,900,920
2021-05-10 2021-05-06 1.010 7,709,257 +42,160 1.41% 7,789,765
2021-05-07 2021-05-05 1.025 7,667,097 -74,482 1.41% 7,856,280
2021-05-06 2021-05-04 1.039 7,741,579 -7,027 1.42% 8,042,774
2021-05-05 2021-05-03 1.010 7,748,606 +18,269 1.42% 7,829,525
2021-05-04 2021-04-30 1.025 7,730,337 +14,053 1.42% 7,921,080
2021-04-29 2021-04-27 1.025 7,716,284 +21,080 1.41% 7,906,680
2021-04-28 2021-04-26 1.025 7,695,204 +21,080 1.41% 7,885,080
2021-04-27 2021-04-23 1.025 7,674,124 +70,266 1.41% 7,863,480
2021-04-26 2021-04-22 1.039 7,603,858 -7,026 1.39% 7,899,695
2021-04-23 2021-04-21 1.039 7,610,884 +19,674 1.40% 7,906,995
2021-04-21 2021-04-19 1.053 7,591,210 -2,810 1.39% 7,994,590
2021-04-20 2021-04-16 1.067 7,594,020 -7,027 1.39% 8,105,625
2021-04-19 2021-04-15 1.053 7,601,047 -91,346 1.39% 8,004,950
2021-04-15 2021-04-13 1.039 7,692,393 -165,828 1.41% 7,991,675
2021-04-14 2021-04-12 1.025 7,858,221 -8,432 1.44% 8,052,120
2021-04-13 2021-04-09 1.025 7,866,653 +35,133 1.44% 8,060,760
2021-04-09 2021-04-07 1.025 7,831,520 -168,639 1.44% 8,024,760
2021-04-08 2021-04-01 1.039 8,000,159 +8,432 1.47% 8,311,415
2021-04-07 2021-03-31 1.039 7,991,727 -11,243 1.47% 8,302,655
2021-04-01 2021-03-30 1.053 8,002,970 -5,621 1.47% 8,428,230
2021-03-31 2021-03-29 1.025 8,008,591 -160,207 1.47% 8,206,200
2021-03-30 2021-03-26 0.996 8,168,798 -1,405 1.50% 8,137,850
2021-03-29 2021-03-25 1.025 8,170,203 +12,648 1.50% 8,371,800
2021-03-26 2021-03-24 1.053 8,157,555 -170,045 1.50% 8,591,030
2021-03-25 2021-03-23 1.025 8,327,600 +28,107 1.53% 8,533,080
2021-03-23 2021-03-19 1.010 8,299,493 -42,160 1.52% 8,386,165
2021-03-22 2021-03-18 1.010 8,341,653 +50,592 1.53% 8,428,765
2021-03-19 2021-03-17 0.996 8,291,061 +21,080 1.52% 8,259,650
2021-03-18 2021-03-16 1.010 8,269,981 +16,864 1.52% 8,356,345
2021-03-17 2021-03-15 1.010 8,253,117 +42,159 1.51% 8,339,305
2021-03-16 2021-03-12 0.996 8,210,958 +1,406 1.51% 8,179,850
2021-03-15 2021-03-11 1.025 8,209,552 +25,295 1.51% 8,412,120
2021-03-11 2021-03-09 1.010 8,184,257 +70,267 1.50% 8,269,725
2021-03-10 2021-03-08 0.996 8,113,990 +33,727 1.49% 8,083,250
2021-03-09 2021-03-05 0.996 8,080,263 -163,017 1.48% 8,049,650
2021-03-08 2021-03-04 1.010 8,243,280 -4,216 1.51% 8,329,365
2021-03-05 2021-03-03 1.010 8,247,496 +12,648 1.51% 8,333,625
2021-03-04 2021-03-02 1.010 8,234,848 +229,068 1.51% 8,320,845
2021-03-03 2021-03-01 1.010 8,005,780 -82,915 1.47% 8,089,385
2021-03-02 2021-02-26 0.968 8,088,695 -56,213 1.48% 7,827,820
2021-03-01 2021-02-25 0.968 8,144,908 +2,811 1.49% 7,882,220
2021-02-26 2021-02-24 0.968 8,142,097 -1,405 1.49% 7,879,500
2021-02-25 2021-02-23 0.996 8,143,502 -91,346 1.49% 8,112,650
2021-02-24 2021-02-22 0.982 8,234,848 -19,675 1.51% 8,086,455
2021-02-23 2021-02-19 0.996 8,254,523 -28,106 1.51% 8,223,250
2021-02-22 2021-02-18 1.010 8,282,629 -80,104 1.52% 8,369,125
2021-02-19 2021-02-17 1.010 8,362,733 +50,592 1.53% 8,450,065
2021-02-18 2021-02-16 1.010 8,312,141 -15,459 1.52% 8,398,945
2021-02-16 2021-02-09 0.996 8,327,600 -47,781 1.53% 8,296,050
2021-02-09 2021-02-05 1.010 8,375,381 -16,864 1.54% 8,462,845
2021-02-08 2021-02-04 1.010 8,392,245 +32,323 1.54% 8,479,885
2021-02-05 2021-02-03 1.039 8,359,922 -19,675 1.53% 8,685,175
2021-02-04 2021-02-02 1.053 8,379,597 -268,417 1.54% 8,824,870
2021-02-02 2021-01-29 1.025 8,648,014 +116,642 1.59% 8,861,400
2021-02-01 2021-01-28 1.067 8,531,372 -423,002 1.56% 9,106,125
2021-01-29 2021-01-27 0.996 8,954,374 -16,864 1.64% 8,920,450
2021-01-28 2021-01-26 1.010 8,971,238 -126,479 1.64% 9,064,925
2021-01-27 2021-01-25 1.010 9,097,717 +2,810 1.67% 9,192,725
2021-01-26 2021-01-22 0.982 9,094,907 -54,807 1.67% 8,931,015
2021-01-25 2021-01-21 0.996 9,149,714 -200,962 1.68% 9,115,050
2021-01-22 2021-01-20 0.996 9,350,676 -324,630 1.71% 9,315,250
2021-01-21 2021-01-19 1.010 9,675,306 -46,375 1.77% 9,776,345
2021-01-20 2021-01-18 1.010 9,721,681 +178,476 1.78% 9,823,205
2021-01-19 2021-01-15 0.954 9,543,205 +7,027 1.75% 9,099,605
2021-01-18 2021-01-14 0.911 9,536,178 +70,266 1.75% 8,685,760
2021-01-15 2021-01-13 0.854 9,465,912 +675,961 1.74% 8,082,900
2021-01-14 2021-01-12 0.840 8,789,951 -67,456 1.61% 7,380,605
2021-01-13 2021-01-11 0.754 8,857,407 +1,521,966 1.62% 6,680,915
2021-01-12 2021-01-08 0.769 7,335,441 +1,541,641 1.34% 5,637,330
2021-01-11 2021-01-07 0.783 5,793,800 +91,346 1.06% 4,535,025
2021-01-08 2021-01-06 0.811 5,702,454 +8,432 1.05% 4,625,835
2021-01-07 2021-01-05 0.811 5,694,022 +5,621 1.04% 4,618,995
2021-01-06 2021-01-04 0.840 5,688,401 +19,675 1.04% 4,776,345
2021-01-05 2020-12-31 0.840 5,668,726 +70,266 1.04% 4,759,825
2021-01-04 2020-12-29 0.797 5,598,460 +29,512 1.03% 4,461,800
2020-12-30 2020-12-28 0.811 5,568,948 +248,742 1.02% 4,517,535
2020-12-29 2020-12-24 0.897 5,320,206 +477,810 0.98% 4,770,045
2020-12-28 2020-12-22 38.154 4,842,396 +103,994 0.89% 184,756,871
2020-12-23 2020-12-21 38.563 4,738,402 +3,918,072 0.87% 182,728,879
2020-12-22 2020-12-18 38.400 820,330 +13,435 0.87% 31,500,382
2020-12-21 2020-12-17 38.236 806,895 +13,679 0.85% 30,852,352
2020-12-18 2020-12-16 38.072 793,216 -5,130 0.84% 30,199,434
2020-12-17 2020-12-15 37.745 798,346 -2,687 0.84% 30,133,284
2020-12-16 2020-12-14 37.581 801,033 -7,083 0.84% 30,103,533
2020-12-15 2020-12-11 37.008 808,116 +19,053 0.85% 29,906,564
2020-12-14 2020-12-10 37.663 789,063 +11,236 0.83% 29,718,295
2020-12-11 2020-12-09 37.990 777,827 +6,107 0.82% 29,549,856
2020-12-10 2020-12-08 37.827 771,720 +22,596 0.82% 29,191,480
2020-12-09 2020-12-07 37.990 749,124 +11,236 0.79% 28,459,422
2020-12-08 2020-12-04 37.908 737,888 -10,259 0.78% 27,972,148
2020-12-07 2020-12-03 37.990 748,147 +36,152 0.79% 28,422,305
2020-12-04 2020-12-02 38.072 711,995 -4,641 0.75% 27,107,176
2020-12-03 2020-12-01 37.990 716,636 +4,397 0.76% 27,225,194
2020-12-02 2020-11-30 38.072 712,239 +8,305 0.75% 27,116,466
2020-12-01 2020-11-27 38.072 703,934 +6,840 0.75% 26,800,276
2020-11-30 2020-11-26 38.072 697,094 +2,931 0.74% 26,539,863
2020-11-27 2020-11-25 38.072 694,163 +7,817 0.74% 26,428,274
2020-11-26 2020-11-24 38.563 686,346 +10,015 0.73% 26,467,833
2020-11-25 2020-11-23 38.973 676,331 +6,107 0.72% 26,358,496
2020-11-24 2020-11-20 38.154 670,224 +21,740 0.72% 25,571,739
2020-11-23 2020-11-19 36.844 648,484 +5,130 0.69% 23,892,751
2020-11-20 2020-11-18 36.844 643,354 +15,633 0.69% 23,703,741
2020-11-19 2020-11-17 37.172 627,721 +9,283 0.67% 23,333,339
2020-11-18 2020-11-16 37.172 618,438 +7,328 0.66% 22,988,276
2020-11-17 2020-11-13 37.335 611,110 -1,222 0.65% 22,815,953
2020-11-16 2020-11-12 37.335 612,332 +8,550 0.65% 22,861,577
2020-11-13 2020-11-11 37.008 603,782 -9,771 0.64% 22,344,620
2020-11-12 2020-11-10 38.236 613,553 +17,588 0.65% 23,459,748
2020-11-11 2020-11-09 39.137 595,965 +10,748 0.64% 23,324,000
2020-11-10 2020-11-06 39.300 585,217 +5,618 0.62% 22,999,190
2020-11-09 2020-11-05 39.382 579,599 +189,556 0.62% 22,825,857
2020-11-06 2020-11-04 33.487 390,043 +5,374 0.42% 13,061,413
2020-11-05 2020-11-03 33.078 384,669 +12,946 0.41% 12,723,979
2020-11-04 2020-11-02 37.008 371,723 +9,039 0.40% 13,756,636
2020-11-03 2020-10-30 35.616 362,684 +3,664 0.39% 12,917,309
2020-11-02 2020-10-29 35.943 359,020 -3,176 0.38% 12,904,392
2020-10-30 2020-10-28 34.633 362,196 +1,466 0.39% 12,544,068
2020-10-29 2020-10-27 34.388 360,730 -6,840 0.39% 12,404,690
2020-10-21 2020-10-19 33.241 367,570 +1,221 0.39% 12,218,573
2020-10-16 2020-10-14 32.914 366,349 -1,709 0.39% 12,058,005
2020-10-14 2020-10-09 32.341 368,058 +5,129 0.39% 11,903,310
2020-10-07 2020-10-05 33.323 362,929 -977 0.39% 12,094,014
2020-10-06 2020-09-30 32.832 363,906 +10,260 0.39% 11,947,801
2020-10-05 2020-09-29 32.586 353,646 +244 0.38% 11,524,078
2020-09-30 2020-09-28 32.505 353,402 +1,954 0.38% 11,487,192
2020-09-29 2020-09-25 33.569 351,448 -13,191 0.38% 11,797,753
2020-09-28 2020-09-24 33.405 364,639 -5,129 0.39% 12,180,852
2020-09-25 2020-09-23 32.586 369,768 -489 0.40% 12,049,438
2020-09-24 2020-09-22 32.586 370,257 -488 0.40% 12,065,372
2020-09-23 2020-09-21 32.341 370,745 -4,397 0.40% 11,990,210
2020-09-21 2020-09-17 31.931 375,142 -977 0.40% 11,978,838
2020-09-18 2020-09-16 32.586 376,119 +1,709 0.40% 12,256,394
2020-09-17 2020-09-15 31.850 374,410 +3,665 0.40% 11,924,809
2020-09-16 2020-09-14 32.586 370,745 -1,222 0.40% 12,081,275
2020-09-11 2020-09-09 32.586 371,967 +1,466 0.40% 12,121,095
2020-09-10 2020-09-08 32.832 370,501 -1,954 0.40% 12,164,328
2020-09-09 2020-09-07 32.750 372,455 +2,442 0.40% 12,197,987
2020-09-04 2020-09-02 32.586 370,013 -488 0.40% 12,057,421
2020-09-03 2020-09-01 32.423 370,501 +244 0.40% 12,012,653
2020-09-02 2020-08-31 32.586 370,257 +1,954 0.40% 12,065,372
2020-09-01 2020-08-28 32.259 368,303 -2,931 0.39% 11,881,078
2020-08-31 2020-08-27 32.259 371,234 -1,221 0.40% 11,975,629
2020-08-28 2020-08-26 32.758 372,455 +732 0.40% 12,200,817
2020-08-27 2020-08-25 32.675 371,723 +4,458 0.40% 12,145,932
2020-08-26 2020-08-24 32.592 367,265 -721 0.40% 11,969,734
2020-08-25 2020-08-21 32.675 367,986 +1,203 0.40% 12,023,827
2020-08-24 2020-08-20 32.675 366,783 -4,330 0.40% 11,984,519
2020-08-20 2020-08-18 32.259 371,113 -722 0.40% 11,971,726
2020-08-19 2020-08-17 32.010 371,835 +8,179 0.41% 11,902,272
2020-08-18 2020-08-14 32.010 363,656 -2,406 0.40% 11,640,466
2020-08-17 2020-08-13 32.675 366,062 +1,203 0.40% 11,960,961
2020-08-14 2020-08-12 32.758 364,859 +3,127 0.40% 11,951,988
2020-08-12 2020-08-10 31.843 361,732 +241 0.39% 11,518,729
2020-08-11 2020-08-07 31.760 361,491 +962 0.39% 11,481,000
2020-08-07 2020-08-05 31.012 360,529 -1,203 0.39% 11,180,672
2020-08-06 2020-08-04 30.762 361,732 +481 0.39% 11,127,754
2020-08-05 2020-08-03 30.762 361,251 +722 0.39% 11,112,958
2020-08-04 2020-07-31 30.679 360,529 +4,330 0.39% 11,060,772
2020-08-03 2020-07-30 30.014 356,199 +1,203 0.39% 10,691,011
2020-07-30 2020-07-28 31.095 354,996 +721 0.39% 11,038,598
2020-07-29 2020-07-27 31.178 354,275 +3,368 0.39% 11,045,634
2020-07-27 2020-07-23 31.511 350,907 -722 0.38% 11,057,326
2020-07-24 2020-07-22 31.428 351,629 -1,924 0.38% 11,050,842
2020-07-22 2020-07-20 31.428 353,553 +722 0.39% 11,111,308
2020-07-21 2020-07-17 31.261 352,831 +481 0.38% 11,029,948
2020-07-20 2020-07-16 30.430 352,350 -722 0.38% 10,721,961
2020-07-16 2020-07-14 30.929 353,072 -1,203 0.38% 10,920,062
2020-07-15 2020-07-13 31.095 354,275 -5,773 0.39% 11,016,179
2020-07-14 2020-07-10 30.679 360,048 +481 0.39% 11,046,015
2020-07-13 2020-07-09 30.347 359,567 +2,887 0.39% 10,911,679
2020-07-09 2020-07-07 29.931 356,680 -5,052 0.39% 10,675,793
2020-07-08 2020-07-06 29.848 361,732 -240 0.39% 10,796,929
2020-07-07 2020-07-03 29.931 361,972 +8,660 0.39% 10,834,188
2020-07-06 2020-07-02 29.931 353,312 +481 0.39% 10,574,985
2020-07-03 2020-06-30 30.347 352,831 -722 0.38% 10,707,263
2020-07-02 2020-06-29 29.598 353,553 +722 0.39% 10,464,618
2020-06-29 2020-06-24 30.014 352,831 -3,609 0.38% 10,589,923
2020-06-22 2020-06-18 30.014 356,440 +1,203 0.39% 10,698,244
2020-06-19 2020-06-17 29.848 355,237 -1,924 0.39% 10,603,067
2020-06-18 2020-06-16 29.183 357,161 -963 0.39% 10,422,935
2020-06-16 2020-06-12 28.933 358,124 +1,203 0.39% 10,361,713
2020-06-12 2020-06-10 29.016 356,921 +6,014 0.39% 10,356,581
2020-06-11 2020-06-09 29.100 350,907 -722 0.38% 10,211,251
2020-06-10 2020-06-08 28.850 351,629 -2,405 0.38% 10,144,556
2020-06-08 2020-06-04 28.767 354,034 +240 0.39% 10,184,505
2020-06-04 2020-06-02 29.100 353,794 -481 0.39% 10,295,262
2020-06-03 2020-06-01 29.183 354,275 -6,495 0.39% 10,338,713
2020-06-02 2020-05-29 28.933 360,770 +963 0.39% 10,438,270
2020-06-01 2020-05-28 28.518 359,807 +2,405 0.39% 10,260,833
2020-05-29 2020-05-27 29.016 357,402 -4,089 0.39% 10,370,538
2020-05-28 2020-05-26 28.684 361,491 -1,444 0.39% 10,368,966
2020-05-27 2020-05-25 28.767 362,935 +5,293 0.40% 10,440,561
2020-05-26 2020-05-22 28.351 357,642 +19,484 0.39% 10,139,622
2020-05-25 2020-05-21 29.598 338,158 -1,443 0.37% 10,008,950
2020-05-22 2020-05-20 29.682 339,601 -481 0.37% 10,079,896
2020-05-21 2020-05-19 29.682 340,082 +240 0.37% 10,094,173
2020-05-20 2020-05-18 30.014 339,842 -4,570 0.37% 10,200,069
2020-05-18 2020-05-14 28.933 344,412 -4,811 0.38% 9,964,979
2020-05-15 2020-05-13 29.100 349,223 +5,292 0.38% 10,162,247
2020-05-14 2020-05-12 29.266 343,931 -240 0.37% 10,065,442
2020-05-13 2020-05-11 29.682 344,171 -1,925 0.38% 10,215,541
2020-05-12 2020-05-08 29.682 346,096 +9,382 0.38% 10,272,678
2020-05-11 2020-05-07 29.349 336,714 +3,127 0.37% 9,882,225
2020-05-08 2020-05-06 29.848 333,587 -722 0.36% 9,956,861
2020-05-07 2020-05-05 29.682 334,309 +241 0.36% 9,922,821
2020-05-06 2020-05-04 37.280 334,068 +6,014 0.36% 12,454,179
2020-05-05 2020-04-29 37.465 328,054 +36,598 0.36% 12,290,519
2020-05-04 2020-04-28 36.911 291,456 +3,251 0.35% 10,758,008
2020-04-29 2020-04-27 37.096 288,205 -5,418 0.35% 10,691,199
2020-04-28 2020-04-24 36.911 293,623 -3,901 0.36% 10,837,994
2020-04-27 2020-04-23 37.373 297,524 -7,153 0.36% 11,119,260
2020-04-24 2020-04-22 37.834 304,677 -216 0.37% 11,527,162
2020-04-23 2020-04-21 38.111 304,893 -6,069 0.37% 11,619,739
2020-04-22 2020-04-20 37.834 310,962 -1,300 0.38% 11,764,949
2020-04-21 2020-04-17 37.096 312,262 +5,418 0.38% 11,583,613
2020-04-20 2020-04-16 37.096 306,844 -2,384 0.37% 11,382,628
2020-04-17 2020-04-15 36.911 309,228 +1,517 0.37% 11,413,995
2020-04-16 2020-04-14 36.358 307,711 -1,734 0.37% 11,187,630
2020-04-15 2020-04-09 34.881 309,445 +3,468 0.37% 10,793,794
2020-04-14 2020-04-08 33.682 305,977 +15,388 0.37% 10,305,771
2020-04-09 2020-04-07 33.866 290,589 +3,901 0.35% 9,841,110
2020-04-08 2020-04-06 33.774 286,688 +12,571 0.35% 9,682,544
2020-04-06 2020-04-02 33.405 274,117 +4,985 0.33% 9,156,793
2020-04-03 2020-04-01 33.589 269,132 +23,191 0.33% 9,039,941
2020-04-02 2020-03-31 33.682 245,941 +13,437 0.30% 8,283,667
2020-04-01 2020-03-30 33.220 232,504 +1,301 0.28% 7,723,814
2020-03-30 2020-03-26 33.497 231,203 -2,168 0.28% 7,744,599
2020-03-27 2020-03-25 32.943 233,371 -1,083 0.28% 7,688,010
2020-03-25 2020-03-23 33.220 234,454 -217 0.28% 7,788,593
2020-03-24 2020-03-20 33.866 234,671 +650 0.28% 7,947,387
2020-03-23 2020-03-19 31.928 234,021 -1,517 0.28% 7,471,878
2020-03-20 2020-03-18 34.512 235,538 -650 0.29% 8,128,894
2020-03-19 2020-03-17 34.789 236,188 +9,970 0.29% 8,216,711
2020-03-18 2020-03-16 34.973 226,218 +10,620 0.27% 7,911,616
2020-03-17 2020-03-13 34.604 215,598 +7,152 0.26% 7,460,619
2020-03-16 2020-03-12 34.881 208,446 -867 0.25% 7,270,834
2020-03-13 2020-03-11 35.343 209,313 +38,362 0.25% 7,397,651
2020-02-20 2020-02-18 32.851 170,951 +434 0.21% 5,615,915
2020-02-19 2020-02-17 33.036 170,517 +433 0.21% 5,633,127
2020-02-18 2020-02-14 33.589 170,084 -3,034 0.21% 5,712,993
2020-02-17 2020-02-13 34.327 173,118 +1,734 0.21% 5,942,703
2020-02-13 2020-02-11 33.866 171,384 +1,300 0.21% 5,804,104
2020-02-11 2020-02-07 32.666 170,084 -433 0.21% 5,556,043
2020-02-05 2020-02-03 32.574 170,517 +433 0.21% 5,554,452
2020-02-03 2020-01-30 32.205 170,084 +867 0.21% 5,477,568
2020-01-31 2020-01-29 32.205 169,217 +2,384 0.20% 5,449,646
2020-01-23 2020-01-21 33.220 166,833 +2,168 0.20% 5,542,214
2020-01-13 2020-01-09 32.390 164,665 +1,083 0.20% 5,333,438
2020-01-07 2020-01-03 31.375 163,582 +217 0.20% 5,132,315
2019-12-30 2019-12-24 32.759 163,365 -2,167 0.20% 5,351,632
2019-12-20 2019-12-18 32.943 165,532 +1,084 0.20% 5,453,170
2019-12-18 2019-12-16 31.744 164,448 +2,167 0.20% 5,220,185
2019-12-17 2019-12-13 31.744 162,281 +3,468 0.20% 5,151,396
2019-12-09 2019-12-05 33.036 158,813 +2,167 0.19% 5,246,479
2019-12-05 2019-12-03 33.036 156,646 +433 0.19% 5,174,891
2019-11-29 2019-11-27 33.497 156,213 +1,518 0.19% 5,232,662
2019-11-18 2019-11-14 34.327 154,695 +1,083 0.19% 5,310,288
2019-11-14 2019-11-12 34.604 153,612 +217 0.19% 5,315,636
2019-11-13 2019-11-11 34.604 153,395 +1,084 0.19% 5,308,127
2019-11-12 2019-11-08 34.973 152,311 -434 0.18% 5,326,836
2019-11-06 2019-11-04 35.066 152,745 -1,083 0.18% 5,356,110
2019-11-05 2019-11-01 35.250 153,828 -217 0.19% 5,422,476
2019-11-01 2019-10-30 34.235 154,045 +1,084 0.19% 5,273,760
2019-10-30 2019-10-28 34.235 152,961 +216 0.19% 5,236,649
2019-10-29 2019-10-25 34.143 152,745 +434 0.18% 5,215,159
2019-10-25 2019-10-23 34.604 152,311 -4,552 0.18% 5,270,616
2019-10-24 2019-10-22 34.881 156,863 -433 0.19% 5,471,560
2019-10-23 2019-10-21 35.988 157,296 +433 0.19% 5,660,843
2019-10-22 2019-10-18 36.081 156,863 -2,817 0.19% 5,659,735
2019-10-17 2019-10-15 34.697 159,680 -867 0.19% 5,540,350
2019-10-10 2019-10-08 33.497 160,547 -4,335 0.19% 5,377,838
2019-09-16 2019-09-12 33.497 164,882 -217 0.20% 5,523,047
2019-09-06 2019-09-04 33.497 165,099 -20,806 0.20% 5,530,316
2019-09-05 2019-09-03 33.220 185,905 -8,887 0.22% 6,175,789
2019-09-04 2019-09-02 33.866 194,792 -3,901 0.24% 6,596,841
2019-08-29 2019-08-27 35.063 198,693 +2,268 0.24% 6,966,723
2019-08-28 2019-08-26 35.063 196,425 -6,187 0.24% 6,887,201
2019-08-19 2019-08-15 35.532 202,612 -21,333 0.25% 7,199,109
2019-08-15 2019-08-13 35.063 223,945 +1,067 0.28% 7,852,128
2019-08-08 2019-08-06 35.907 222,878 -5,334 0.27% 8,002,770
2019-08-06 2019-08-02 35.438 228,212 -1,920 0.28% 8,087,320
2019-07-31 2019-07-29 37.500 230,132 -1,493 0.28% 8,630,012
2019-07-26 2019-07-24 37.500 231,625 +213 0.28% 8,685,999
2019-07-25 2019-07-23 37.313 231,412 -1,706 0.28% 8,634,622
2019-07-24 2019-07-22 37.500 233,118 +213 0.29% 8,741,987
2019-07-22 2019-07-18 38.157 232,905 -2,133 0.29% 8,886,845
2019-07-19 2019-07-17 37.969 235,038 -3,200 0.29% 8,924,163
2019-06-28 2019-06-26 35.344 238,238 +640 0.29% 8,420,284
2019-06-21 2019-06-19 35.063 237,598 +4,266 0.29% 8,330,839
2019-06-18 2019-06-14 34.969 233,332 +9,600 0.29% 8,159,387
2019-06-14 2019-06-12 35.063 223,732 +1,067 0.28% 7,844,659
2019-06-12 2019-06-10 35.063 222,665 +2,133 0.27% 7,807,247
2019-06-06 2019-06-04 34.594 220,532 -13,866 0.27% 7,629,083
2019-06-05 2019-06-03 34.688 234,398 -3,200 0.29% 8,130,739
2019-06-04 2019-05-31 34.688 237,598 -8,107 0.29% 8,241,739
2019-06-03 2019-05-30 34.688 245,705 +2,133 0.30% 8,522,953
2019-05-30 2019-05-28 34.688 243,572 -2,133 0.30% 8,448,964
2019-05-29 2019-05-27 34.688 245,705 -14,933 0.30% 8,522,953
2019-05-28 2019-05-24 34.688 260,638 -5,333 0.32% 9,040,945
2019-05-27 2019-05-23 34.594 265,971 -10,667 0.33% 9,201,000
2019-05-24 2019-05-22 34.688 276,638 -12,587 0.34% 9,595,949
2019-05-23 2019-05-21 34.500 289,225 -8,533 0.36% 9,978,334
2019-05-22 2019-05-20 34.688 297,758 -1,067 0.37% 10,328,554
2019-05-16 2019-05-14 34.969 298,825 -52,266 0.37% 10,449,611
2019-05-15 2019-05-10 38.229 351,091 +3,200 0.43% 13,421,914
2019-05-14 2019-05-09 38.327 347,891 +15,165 0.43% 13,333,682
2019-05-06 2019-05-02 39.209 332,726 +9,181 0.43% 13,045,985
2019-05-03 2019-04-30 39.209 323,545 +9,182 0.42% 12,686,004
2019-04-26 2019-04-24 39.209 314,363 +2,448 0.40% 12,325,983
2019-04-24 2019-04-18 39.209 311,915 -408 0.40% 12,229,998
2019-04-23 2019-04-17 39.013 312,323 -3,061 0.40% 12,184,766
2019-04-18 2019-04-16 38.915 315,384 -612 0.41% 12,273,271
2019-04-16 2019-04-12 39.209 315,996 -2,040 0.41% 12,390,012
2019-04-15 2019-04-11 39.503 318,036 +1,836 0.41% 12,563,524
2019-04-12 2019-04-10 39.405 316,200 -6,121 0.41% 12,460,001
2019-04-11 2019-04-09 39.503 322,321 -6,121 0.41% 12,732,796
2019-04-10 2019-04-08 38.915 328,442 -3,060 0.42% 12,781,427
2019-04-09 2019-04-04 38.719 331,502 -1,836 0.43% 12,835,518
2019-04-02 2019-03-29 38.425 333,338 +612 0.43% 12,808,582
2019-04-01 2019-03-28 37.739 332,726 +3,060 0.43% 12,556,761
2019-03-27 2019-03-25 37.641 329,666 +612 0.42% 12,408,964
2019-03-22 2019-03-20 37.347 329,054 -1,632 0.42% 12,289,163
2019-03-21 2019-03-19 38.229 330,686 -4,285 0.43% 12,641,848
2019-03-20 2019-03-18 38.425 334,971 -204 0.43% 12,871,330
2019-03-18 2019-03-14 37.935 335,175 -2,040 0.43% 12,714,894
2019-03-15 2019-03-13 39.013 337,215 -4,489 0.43% 13,155,886
2019-03-07 2019-03-05 35.583 341,704 +2,041 0.44% 12,158,691
2019-03-05 2019-03-01 35.288 339,663 -4,693 0.44% 11,986,183
2019-02-28 2019-02-26 35.190 344,356 -3,061 0.44% 12,118,036
2019-01-24 2019-01-22 33.818 347,417 +4,081 0.45% 11,748,984
2019-01-16 2019-01-14 32.936 343,336 -3,061 0.44% 11,308,077
2018-12-28 2018-12-24 33.328 346,397 -5,712 0.45% 11,544,714
2018-11-13 2018-11-09 32.348 352,109 +204 0.45% 11,389,934
2018-11-07 2018-11-05 31.368 351,905 +2,040 0.45% 11,038,386
2018-11-06 2018-11-02 31.858 349,865 +612 0.45% 11,145,871
2018-11-05 2018-11-01 31.858 349,253 +204 0.45% 11,126,374
2018-10-08 2018-10-04 33.426 349,049 -204 0.45% 11,667,315
2018-10-05 2018-10-03 33.524 349,253 +204 0.45% 11,708,369
2018-09-26 2018-09-21 33.916 349,049 -1,836 0.45% 11,838,390
2018-09-12 2018-09-10 33.818 350,885 -13,466 0.45% 11,866,265
2018-09-11 2018-09-07 34.406 364,351 -409 0.47% 12,535,949
2018-09-04 2018-08-31 35.288 364,760 -16,322 0.47% 12,871,817
2018-08-30 2018-08-28 36.177 381,082 +5,235 0.49% 13,786,591
2018-08-29 2018-08-27 36.078 375,847 +3,219 0.49% 13,559,847
2018-08-27 2018-08-23 35.780 372,628 +10,062 0.49% 13,332,607
2018-08-24 2018-08-22 35.780 362,566 +6,037 0.47% 12,972,589
2018-08-13 2018-08-09 34.985 356,529 -4,830 0.46% 12,473,106
2018-08-10 2018-08-08 34.289 361,359 -805 0.47% 12,390,678
2018-08-08 2018-08-06 34.289 362,164 -201 0.47% 12,418,280
2018-07-27 2018-07-25 34.687 362,365 -4,025 0.47% 12,569,232
2018-07-11 2018-07-09 33.196 366,390 +202 0.48% 12,162,621
2018-07-04 2018-06-29 33.096 366,188 +13,683 0.48% 12,119,520
2018-06-29 2018-06-27 32.798 352,505 +1,208 0.46% 11,561,557
2018-06-25 2018-06-21 33.693 351,297 +3,018 0.46% 11,836,171
2018-06-05 2018-06-01 33.792 348,279 +1,006 0.45% 11,769,101
2018-05-31 2018-05-29 34.090 347,273 +64,997 0.45% 11,838,651
2018-05-17 2018-05-15 34.488 282,276 -603 0.37% 9,735,102
2018-05-16 2018-05-14 37.922 282,879 +35,215 0.37% 10,727,418
2018-05-15 2018-05-11 37.406 247,664 +40,416 0.32% 9,264,029
2018-05-11 2018-05-09 37.509 207,248 -193 0.28% 7,773,658
2018-05-07 2018-05-03 38.232 207,441 +968 0.28% 7,930,942
2018-04-26 2018-04-24 38.026 206,473 +967 0.28% 7,851,263
2018-04-24 2018-04-20 38.026 205,506 -1,935 0.28% 7,814,492
2018-04-04 2018-03-29 38.542 207,441 -968 0.28% 7,995,247
2018-03-27 2018-03-23 38.542 208,409 +1,936 0.28% 8,032,556
2018-03-16 2018-03-14 39.266 206,473 +3,871 0.28% 8,107,283
2018-03-12 2018-03-08 40.092 202,602 +94,454 0.27% 8,122,765
2018-03-09 2018-03-07 40.299 108,148 -1,936 0.15% 4,358,244
2018-02-28 2018-02-26 38.956 110,084 +1,936 0.15% 4,288,387
2018-02-26 2018-02-22 38.336 108,148 +1,935 0.15% 4,145,919
2018-02-13 2018-02-09 38.439 106,213 +194 0.14% 4,082,715
2018-01-19 2018-01-17 38.646 106,019 -1,355 0.14% 4,097,168
2018-01-17 2018-01-15 37.716 107,374 +1,936 0.15% 4,049,678
2018-01-05 2018-01-03 37.819 105,438 -3,097 0.14% 3,987,555
2017-12-29 2017-12-27 38.232 108,535 -2,710 0.15% 4,149,540
2017-12-20 2017-12-18 37.199 111,245 +968 0.15% 4,138,200
2017-12-06 2017-12-04 37.819 110,277 -581 0.15% 4,170,561
2017-12-05 2017-12-01 37.922 110,858 -1,355 0.15% 4,203,989
2017-12-01 2017-11-29 37.612 112,213 -1,935 0.15% 4,220,588
2017-11-24 2017-11-22 36.992 114,148 -968 0.15% 4,222,598
2017-11-23 2017-11-21 36.786 115,116 -968 0.16% 4,234,617
2017-11-20 2017-11-16 37.199 116,084 +1,936 0.16% 4,318,206
2017-11-14 2017-11-10 37.509 114,148 +1,935 0.15% 4,281,573
2017-10-30 2017-10-26 38.232 112,213 +1,936 0.15% 4,290,159
2017-10-23 2017-10-19 37.406 110,277 +968 0.15% 4,124,981
2017-10-19 2017-10-17 36.992 109,309 +1,935 0.15% 4,043,593
2017-10-18 2017-10-16 36.992 107,374 +3,290 0.15% 3,972,012
2017-10-10 2017-10-06 40.092 104,084 +775 0.14% 4,172,959
2017-09-21 2017-09-19 39.059 103,309 +2,129 0.14% 4,035,138
2017-09-14 2017-09-12 39.059 101,180 +580 0.14% 3,951,982
2017-09-12 2017-09-08 39.059 100,600 +581 0.14% 3,929,327
2017-09-11 2017-09-07 38.232 100,019 +968 0.14% 3,823,954
2017-09-08 2017-09-06 38.542 99,051 +581 0.13% 3,817,650
2017-09-04 2017-08-31 40.092 98,470 +193 0.13% 3,947,881
2017-08-31 2017-08-29 40.716 98,277 +1,583 0.13% 4,001,495
2017-08-24 2017-08-21 41.761 96,694 -3,257 0.13% 4,037,990
2017-08-09 2017-08-07 41.238 99,951 +1,916 0.14% 4,121,829
2017-08-03 2017-08-01 39.986 98,035 +2,873 0.13% 3,919,996
2017-07-28 2017-07-26 40.716 95,162 +1,533 0.13% 3,874,663
2017-07-13 2017-07-11 40.716 93,629 +1,149 0.13% 3,812,244
2017-07-10 2017-07-06 40.716 92,480 +1,724 0.13% 3,765,461
2017-07-03 2017-06-29 40.508 90,756 +2,874 0.12% 3,676,316
2017-06-29 2017-06-27 40.716 87,882 +958 0.12% 3,578,247
2017-06-28 2017-06-26 40.716 86,924 +958 0.12% 3,539,240
2017-06-26 2017-06-22 40.821 85,966 +1,532 0.12% 3,509,209
2017-06-23 2017-06-21 40.821 84,434 +383 0.12% 3,446,671
2017-06-19 2017-06-15 41.238 84,051 -958 0.12% 3,466,137
2017-06-13 2017-06-09 42.283 85,009 +384 0.12% 3,594,394
2017-06-09 2017-06-07 42.283 84,625 -3,449 0.12% 3,578,157
2017-06-08 2017-06-06 41.865 88,074 +192 0.12% 3,687,210
2017-06-01 2017-05-29 41.969 87,882 -192 0.12% 3,688,347
2017-05-29 2017-05-25 42.283 88,074 -191 0.12% 3,723,990
2017-05-23 2017-05-19 42.387 88,265 -1,724 0.12% 3,741,281
2017-05-22 2017-05-18 41.969 89,989 -4,406 0.12% 3,776,776
2017-05-19 2017-05-17 52.288 94,395 +191 0.13% 4,935,726
2017-05-18 2017-05-16 51.373 94,204 +43,206 0.13% 4,839,512
2017-05-17 2017-05-15 51.258 50,998 -27,094 0.08% 2,614,069
2017-05-16 2017-05-12 50.686 78,092 +51,741 0.12% 3,958,186
2017-05-15 2017-05-11 50.343 26,351 +18,703 0.04% 1,326,587
2017-05-12 2017-05-10 50.343 7,648 -349 0.01% 385,023
2017-05-11 2017-05-09 50.686 7,997 -525 0.01% 405,337
2017-05-10 2017-05-08 50.229 8,522 -1,048 0.01% 428,047
2017-05-08 2017-05-04 49.542 9,570 -2,098 0.01% 474,117
2017-04-27 2017-04-25 47.940 11,668 +350 0.02% 559,366
2017-04-26 2017-04-24 48.055 11,318 -6,818 0.02% 543,882
2017-04-25 2017-04-21 48.055 18,136 -1,748 0.03% 871,519
2017-04-24 2017-04-20 47.940 19,884 -1,748 0.03% 953,243
2017-04-11 2017-04-07 48.169 21,632 +525 0.03% 1,041,993
2017-04-06 2017-04-03 47.711 21,107 -525 0.03% 1,007,044
2017-04-03 2017-03-30 47.826 21,632 +700 0.03% 1,034,568
2017-03-31 2017-03-29 47.940 20,932 -350 0.03% 1,003,484
2017-03-30 2017-03-28 47.139 21,282 -3,146 0.03% 1,003,219
2017-03-24 2017-03-22 48.055 24,428 -1,574 0.04% 1,173,878
2017-03-21 2017-03-17 43.707 26,002 -43 0.04% 1,136,465
2017-02-13 2017-02-09 43.936 26,045 -175 0.04% 1,144,304
2017-02-03 2017-02-01 42.563 26,220 -175 0.04% 1,115,993
2017-01-12 2017-01-10 41.190 26,395 -874 0.04% 1,087,202
2017-01-10 2017-01-06 41.533 27,269 -1,049 0.04% 1,132,561
2016-12-02 2016-11-30 44.622 28,318 -1,223 0.04% 1,263,610
2016-11-28 2016-11-24 44.622 29,541 +349 0.04% 1,318,183
2016-11-24 2016-11-22 44.279 29,192 +1,224 0.04% 1,292,590
2016-11-21 2016-11-17 45.194 27,968 -874 0.04% 1,263,992
2016-11-18 2016-11-16 44.737 28,842 +1,398 0.04% 1,290,292
2016-11-17 2016-11-15 45.652 27,444 -2,622 0.04% 1,252,871
2016-10-19 2016-10-17 45.537 30,066 +350 0.05% 1,369,130
2016-10-17 2016-10-13 46.110 29,716 -350 0.05% 1,370,192
2016-10-06 2016-10-04 47.483 30,066 +175 0.05% 1,427,610
2016-09-27 2016-09-23 47.483 29,891 +1,923 0.05% 1,419,301
2016-09-26 2016-09-22 47.254 27,968 -1,049 0.04% 1,321,592
2016-09-23 2016-09-21 47.940 29,017 +1,398 0.04% 1,391,081
2016-09-21 2016-09-19 46.338 27,619 +525 0.04% 1,279,820
2016-09-09 2016-09-07 46.453 27,094 +1,573 0.04% 1,258,592
2016-08-25 2016-08-23 46.399 25,521 +222 0.04% 1,184,152
2016-08-24 2016-08-22 46.053 25,299 -866 0.04% 1,165,091
2016-08-22 2016-08-18 46.168 26,165 -867 0.04% 1,207,993
2016-08-19 2016-08-17 44.437 27,032 +1,733 0.04% 1,201,220
2016-08-17 2016-08-15 44.437 25,299 -866 0.04% 1,124,211
2016-08-16 2016-08-12 44.552 26,165 +1,733 0.04% 1,165,713
2016-08-10 2016-08-08 41.898 24,432 +346 0.04% 1,023,645
2016-08-08 2016-08-04 40.743 24,086 -1,733 0.04% 981,348
2016-08-05 2016-08-03 40.628 25,819 -5,718 0.04% 1,048,976
2016-07-28 2016-07-26 40.282 31,537 +1,040 0.05% 1,270,368
2016-07-19 2016-07-15 41.782 30,497 -867 0.05% 1,274,234
2016-07-18 2016-07-14 41.205 31,364 +1,040 0.05% 1,292,359
2016-07-13 2016-07-11 40.051 30,324 +347 0.05% 1,214,506
2016-06-29 2016-06-27 38.666 29,977 -3,293 0.05% 1,159,088
2016-06-15 2016-06-13 39.128 33,270 +174 0.05% 1,301,776
2016-05-24 2016-05-20 42.177 33,096 +1,849 0.05% 1,395,893
2016-05-13 2016-05-11 40.099 31,247 +818 0.05% 1,252,967
2016-05-05 2016-05-03 40.955 30,429 -3,272 0.05% 1,246,206
2016-05-04 2016-04-29 41.688 33,701 -327 0.05% 1,404,930
2016-04-27 2016-04-25 41.933 34,028 +1,636 0.06% 1,426,882
2016-04-26 2016-04-22 40.832 32,392 -1,636 0.05% 1,322,640
2016-04-21 2016-04-19 40.955 34,028 -2,454 0.06% 1,393,602
2016-04-19 2016-04-15 38.021 36,482 -4,744 0.06% 1,387,064
2016-04-18 2016-04-14 37.898 41,226 -164 0.07% 1,562,393
2016-04-15 2016-04-13 37.776 41,390 -818 0.07% 1,563,549
2016-04-14 2016-04-12 36.431 42,208 +8,016 0.07% 1,537,689
2016-04-13 2016-04-11 37.165 34,192 -818 0.06% 1,270,737
2016-04-12 2016-04-08 38.143 35,010 -2,126 0.06% 1,335,378
2016-04-11 2016-04-07 38.021 37,136 -655 0.06% 1,411,930
2016-04-08 2016-04-06 38.632 37,791 +164 0.06% 1,459,933
2016-04-05 2016-03-31 37.409 37,627 -654 0.06% 1,407,598
2016-04-01 2016-03-30 37.531 38,281 +2,126 0.06% 1,436,743
2016-03-30 2016-03-24 37.165 36,155 -818 0.06% 1,343,691
2016-03-29 2016-03-23 36.676 36,973 +2,454 0.06% 1,356,012
2016-03-24 2016-03-22 36.553 34,519 +1,636 0.06% 1,261,789
2016-03-22 2016-03-18 36.187 32,883 +3,763 0.05% 1,189,928
2016-03-21 2016-03-17 35.086 29,120 +1,472 0.05% 1,021,717
2016-03-18 2016-03-16 34.964 27,648 +4,090 0.04% 966,690
2016-03-16 2016-03-14 33.008 23,558 +2,454 0.04% 777,606
2016-03-11 2016-03-09 33.008 21,104 +2,127 0.03% 696,604
2016-03-09 2016-03-07 33.497 18,977 +818 0.03% 635,676
2016-02-22 2016-02-18 33.008 18,159 +163 0.03% 599,395
2016-02-18 2016-02-16 33.619 17,996 -163 0.03% 605,015
2016-02-04 2016-02-02 33.986 18,159 +5,235 0.03% 617,155
2016-01-26 2016-01-22 38.265 12,924 -4,581 0.02% 494,537
2015-12-22 2015-12-18 42.788 17,505 +1,636 0.03% 749,010
2015-12-16 2015-12-14 44.011 15,869 +818 0.03% 698,409
2015-11-11 2015-11-09 45.845 15,051 +818 0.02% 690,008
2015-11-10 2015-11-06 45.845 14,233 -1,472 0.02% 652,507
2015-10-27 2015-10-23 47.556 15,705 +327 0.03% 746,870
2015-10-26 2015-10-22 48.290 15,378 +164 0.02% 742,599
2015-10-23 2015-10-20 48.656 15,214 +654 0.02% 740,259
2015-10-22 2015-10-19 48.656 14,560 +327 0.02% 708,438
2015-09-18 2015-09-16 50.123 14,233 +164 0.02% 713,408
2015-09-08 2015-09-04 49.283 14,069 +109 0.02% 693,361
2015-08-27 2015-08-25 50.515 13,960 +13,148 0.02% 705,189
2015-08-21 2015-08-19 55.443 812 -4,058 0.00% 45,020
2015-08-13 2015-08-11 54.211 4,870 +162 0.01% 264,009
2015-08-10 2015-08-06 51.747 4,708 +487 0.01% 243,625
2015-07-17 2015-07-15 49.529 4,221 -811 0.01% 209,063
2015-07-08 2015-07-06 50.515 5,032 +974 0.01% 254,191
2015-06-30 2015-06-26 56.183 4,058 +811 0.01% 227,989
2015-06-18 2015-06-16 57.784 3,247 +812 0.01% 187,625
2015-05-28 2015-05-26 61.771 2,435 +65 0.00% 150,412
2015-04-27 2015-04-23 63.036 2,370 +948 0.00% 149,396
2015-04-24 2015-04-22 60.125 1,422 -32,707 0.00% 85,498
2015-04-23 2015-04-21 59.999 34,129 -3,792 0.06% 2,047,691
2015-04-20 2015-04-16 60.758 37,921 +14,694 0.06% 2,304,006
2015-04-13 2015-04-09 58.859 23,227 -632 0.04% 1,367,126
2015-04-10 2015-04-08 58.353 23,859 -158 0.04% 1,392,245
2015-04-08 2015-04-01 60.758 24,017 -158 0.04% 1,459,226
2015-04-01 2015-03-30 60.758 24,175 -632 0.04% 1,468,826
2015-03-27 2015-03-25 64.555 24,807 -790 0.04% 1,601,427
2015-03-25 2015-03-23 64.555 25,597 -3,792 0.04% 1,652,425
2015-03-24 2015-03-20 64.555 29,389 -3,318 0.05% 1,897,220
2015-03-17 2015-03-13 64.555 32,707 +316 0.06% 2,111,414
2015-03-05 2015-03-03 62.404 32,391 -632 0.05% 2,021,314
2015-02-23 2015-02-16 63.163 33,023 +316 0.06% 2,085,834
2015-02-12 2015-02-10 63.290 32,707 +1,264 0.06% 2,070,014
2015-01-26 2015-01-22 62.024 31,443 +316 0.05% 1,950,216
2015-01-05 2014-12-31 63.416 31,127 +1,738 0.05% 1,973,957
2014-12-30 2014-12-24 64.555 29,389 -632 0.05% 1,897,220
2014-12-29 2014-12-22 64.049 30,021 +632 0.05% 1,922,818
2014-12-17 2014-12-15 63.543 29,389 +474 0.05% 1,867,459
2014-12-10 2014-12-08 63.290 28,915 +474 0.05% 1,830,020
2014-12-09 2014-12-05 63.290 28,441 +316 0.05% 1,800,021
2014-11-28 2014-11-26 60.758 28,125 -158 0.05% 1,708,820
2014-11-17 2014-11-13 63.290 28,283 +790 0.05% 1,790,021
2014-11-13 2014-11-11 63.163 27,493 +316 0.05% 1,736,542
2014-11-10 2014-11-06 64.555 27,177 -790 0.05% 1,754,423
2014-10-17 2014-10-15 69.619 27,967 +316 0.05% 1,947,023
2014-10-15 2014-10-13 70.884 27,651 -2,370 0.05% 1,960,024
2014-10-13 2014-10-09 71.517 30,021 -158 0.05% 2,147,021
2014-10-10 2014-10-08 67.087 30,179 -316 0.05% 2,024,619
2014-10-06 2014-09-30 67.340 30,495 -1,422 0.05% 2,053,539
2014-09-23 2014-09-19 66.074 31,917 +316 0.05% 2,108,896
2014-09-17 2014-09-15 65.821 31,601 -237 0.05% 2,080,016
2014-09-16 2014-09-12 65.441 31,838 +237 0.05% 2,083,526
2014-09-08 2014-09-04 65.188 31,601 -474 0.05% 2,060,016
2014-09-05 2014-09-03 65.821 32,075 -316 0.05% 2,111,216
2014-08-28 2014-08-26 67.107 32,391 +193 0.05% 2,173,674
2014-08-25 2014-08-21 67.235 32,198 +31,413 0.05% 2,164,822
2014-08-21 2014-08-19 66.725 785 +314 0.00% 52,379
2014-08-15 2014-08-13 71.310 471 -1,885 0.00% 33,587
2014-08-13 2014-08-11 70.291 2,356 +314 0.00% 165,605
2014-08-11 2014-08-07 70.036 2,042 -1,256 0.00% 143,014
2014-08-06 2014-08-04 70.036 3,298 -157 0.01% 230,979
2014-08-05 2014-08-01 70.036 3,455 -314 0.01% 241,975
2014-08-04 2014-07-31 70.036 3,769 +3,612 0.01% 263,966
2014-07-30 2014-07-28 70.036 157 -785 0.00% 10,996
2014-07-29 2014-07-25 70.036 942 -4,555 0.00% 65,974
2014-07-28 2014-07-24 70.036 5,497 -1,571 0.01% 384,989
2014-07-16 2014-07-14 68.508 7,068 +5,497 0.01% 484,215
2014-07-15 2014-07-11 68.763 1,571 -157 0.00% 108,026
2014-07-14 2014-07-10 67.744 1,728 +157 0.00% 117,062
2014-06-24 2014-06-20 68.126 1,571 -4,711 0.00% 107,026
2014-06-17 2014-06-13 66.216 6,282 -2,356 0.01% 415,969
2014-06-04 2014-05-30 64.561 8,638 -786 0.01% 557,674
2014-06-03 2014-05-29 64.943 9,424 -157 0.02% 612,019
2014-05-28 2014-05-26 64.561 9,581 +157 0.02% 618,555
2014-05-23 2014-05-21 65.707 9,424 -471 0.02% 619,219
2014-05-21 2014-05-19 63.797 9,895 -6,439 0.02% 631,267
2014-05-15 2014-05-13 65.737 16,334 +418 0.03% 1,073,745
2014-05-09 2014-05-07 66.129 15,916 -306 0.03% 1,052,507
2014-05-07 2014-05-02 65.998 16,222 +1,531 0.03% 1,070,622
2014-04-29 2014-04-25 67.697 14,691 +459 0.03% 994,538
2014-04-25 2014-04-23 67.697 14,232 +459 0.03% 963,465
2014-04-24 2014-04-22 67.697 13,773 +4,285 0.02% 932,392
2014-04-08 2014-04-04 68.351 9,488 +1,224 0.02% 648,510
2014-03-24 2014-03-20 72.141 8,264 -306 0.01% 596,170
2014-03-03 2014-02-27 72.010 8,570 -459 0.02% 617,125
2014-02-20 2014-02-18 73.840 9,029 +306 0.02% 666,697
2014-02-19 2014-02-17 71.226 8,723 -918 0.02% 621,302
2014-02-18 2014-02-14 71.095 9,641 +306 0.02% 685,427
2014-02-07 2014-02-05 72.271 9,335 +459 0.02% 674,652
2014-01-29 2014-01-27 68.743 8,876 -765 0.02% 610,160
2014-01-27 2014-01-23 71.748 9,641 +918 0.02% 691,727
2014-01-14 2014-01-10 74.493 8,723 +765 0.02% 649,802
2014-01-02 2013-12-27 73.186 7,958 -765 0.01% 582,415
2013-12-30 2013-12-24 72.794 8,723 +306 0.02% 634,982
2013-12-09 2013-12-05 74.754 8,417 -765 0.01% 629,207
2013-10-29 2013-10-25 71.618 9,182 +306 0.02% 657,595
2013-10-17 2013-10-15 75.800 8,876 +3,061 0.02% 672,800
2013-10-04 2013-10-02 74.493 5,815 -306 0.01% 433,177
2013-09-12 2013-09-10 74.493 6,121 -153 0.01% 455,971
2013-09-04 2013-09-02 75.146 6,274 -460 0.01% 471,469
2013-09-02 2013-08-29 73.840 6,734 -2,295 0.01% 497,235
2013-08-30 2013-08-28 70.703 9,029 -306 0.02% 638,377
2013-08-28 2013-08-26 69.527 9,335 -8,111 0.02% 649,032
2013-08-22 2013-08-20 69.265 17,446 -153 0.03% 1,208,404
2013-08-21 2013-08-19 82.641 17,599 -12,702 0.03% 1,454,395
2013-08-20 2013-08-16 82.641 30,301 +2,552 0.05% 2,504,098
2013-08-19 2013-08-15 83.347 27,749 +708 0.05% 2,312,799
2013-08-16 2013-08-13 84.053 27,041 +1,274 0.05% 2,272,889
2013-08-15 2013-08-12 86.596 25,767 +425 0.05% 2,231,325
2013-08-09 2013-08-07 85.466 25,342 +283 0.05% 2,165,882
2013-07-29 2013-07-25 82.641 25,059 +566 0.05% 2,070,895
2013-07-26 2013-07-24 81.934 24,493 +1,699 0.05% 2,006,820
2013-07-24 2013-07-22 81.934 22,794 -2,123 0.04% 1,867,614
2013-07-19 2013-07-17 79.957 24,917 -425 0.05% 1,992,281
2013-07-17 2013-07-15 79.815 25,342 -2,549 0.05% 2,022,683
2013-07-16 2013-07-12 79.392 27,891 -3,539 0.05% 2,214,312
2013-07-03 2013-06-28 77.838 31,430 -2,832 0.06% 2,446,440
2013-06-27 2013-06-25 76.990 34,262 -2,831 0.07% 2,637,836
2013-06-17 2013-06-13 78.544 37,093 -566 0.07% 2,913,435
2013-06-07 2013-06-05 80.522 37,659 -567 0.07% 3,032,370
2013-06-06 2013-06-04 80.522 38,226 -566 0.07% 3,078,026
2013-06-05 2013-06-03 79.109 38,792 -566 0.07% 3,068,801
2013-05-15 2013-05-13 75.860 39,358 +1,132 0.07% 2,985,698
2013-05-10 2013-05-08 79.154 38,226 +283 0.07% 3,025,734
2013-05-09 2013-05-07 79.009 37,943 +902 0.07% 2,997,843
2013-05-07 2013-05-03 81.324 37,041 -1,382 0.07% 3,012,337
2013-04-23 2013-04-19 77.417 38,423 -691 0.08% 2,974,607
2013-04-17 2013-04-15 77.273 39,114 +2,626 0.08% 3,022,443
2013-03-28 2013-03-26 75.247 36,488 +1,382 0.07% 2,745,605
2013-03-27 2013-03-25 77.851 35,106 +138 0.07% 2,733,054
2013-03-26 2013-03-22 79.299 34,968 +139 0.07% 2,772,911
2013-03-15 2013-03-13 80.746 34,829 -139 0.07% 2,812,288
2013-03-06 2013-03-04 78.141 34,968 -138 0.07% 2,732,431
2013-02-26 2013-02-22 80.746 35,106 +691 0.07% 2,834,654
2013-02-18 2013-02-14 81.035 34,415 +34,139 0.07% 2,788,819
2013-02-07 2013-02-05 79.154 276 +276 0.00% 21,846
2013-01-18 2013-01-16 85.376 0 -829
2013-01-11 2013-01-09 82.482 829 -691 0.00% 68,378
2013-01-10 2013-01-08 82.482 1,520 -2,765 0.00% 125,373
2013-01-03 2012-12-31 79.877 4,285 -1,382 0.01% 342,274
2012-12-12 2012-12-10 82.048 5,667 -276 0.01% 464,966
2012-12-07 2012-12-05 83.929 5,943 +691 0.01% 498,791
2012-12-05 2012-12-03 82.916 5,252 +1,382 0.01% 435,476
2012-12-04 2012-11-30 82.193 3,870 +1,797 0.01% 318,086
2012-11-28 2012-11-26 76.694 2,073 -691 0.00% 158,986
2012-11-23 2012-11-21 74.668 2,764 -1,935 0.01% 206,382
2012-11-21 2012-11-19 73.076 4,699 -138 0.01% 343,385
2012-11-20 2012-11-16 71.629 4,837 -2,074 0.01% 346,470
2012-11-09 2012-11-07 71.919 6,911 -2,073 0.01% 497,029
2012-10-19 2012-10-17 68.012 8,984 -691 0.02% 611,015
2012-09-27 2012-09-25 63.670 9,675 -276 0.02% 616,011
2012-09-26 2012-09-24 63.670 9,951 -691 0.02% 633,584
2012-09-25 2012-09-21 63.670 10,642 +276 0.02% 677,580
2012-09-24 2012-09-20 63.960 10,366 +415 0.02% 663,007
2012-09-19 2012-09-17 65.117 9,951 -691 0.02% 647,983
2012-09-12 2012-09-10 62.947 10,642 -553 0.02% 669,880
2012-09-07 2012-09-05 62.223 11,195 -2,212 0.02% 696,590
2012-08-22 2012-08-20 62.079 13,407 +692 0.03% 832,288
2012-08-20 2012-08-16 65.016 12,715 +263 0.02% 826,672
2012-07-20 2012-07-18 66.198 12,452 -406 0.02% 824,293
2012-07-18 2012-07-16 66.936 12,858 -136 0.03% 860,668
2012-07-11 2012-07-09 67.527 12,994 +136 0.03% 877,452
2012-06-20 2012-06-18 65.607 12,858 -407 0.03% 843,569
2012-06-06 2012-06-04 65.016 13,265 +677 0.03% 862,431
2012-06-05 2012-06-01 62.799 12,588 -1,353 0.03% 790,515
2012-05-29 2012-05-25 64.868 13,941 -2,437 0.03% 904,321
2012-05-24 2012-05-22 62.356 16,378 -676 0.03% 1,021,263
2012-05-22 2012-05-18 62.060 17,054 -136 0.03% 1,058,376
2012-05-21 2012-05-17 62.060 17,190 -541 0.03% 1,066,816
2012-05-17 2012-05-15 62.060 17,731 -1,354 0.04% 1,100,390
2012-05-15 2012-05-11 62.060 19,085 -812 0.04% 1,184,420
2012-05-14 2012-05-10 62.060 19,897 +271 0.04% 1,234,813
2012-05-11 2012-05-09 62.947 19,626 +135 0.04% 1,235,394
2012-05-10 2012-05-08 62.060 19,491 -676 0.04% 1,209,616
2012-05-08 2012-05-04 67.046 20,167 +785 0.04% 1,352,124
2012-05-07 2012-05-03 67.046 19,382 -13,185 0.04% 1,299,492
2012-05-04 2012-05-02 66.743 32,567 +31,512 0.07% 2,173,618
2012-05-03 2012-04-30 63.102 1,055 +132 0.00% 66,573
2012-05-02 2012-04-27 61.434 923 -659 0.00% 56,703
2012-04-30 2012-04-26 61.434 1,582 -659 0.00% 97,188
2012-04-24 2012-04-20 63.254 2,241 -923 0.00% 141,753
2012-04-19 2012-04-17 62.192 3,164 -660 0.01% 196,776
2012-04-17 2012-04-13 63.254 3,824 -2,109 0.01% 241,884
2012-04-16 2012-04-12 60.675 5,933 +5,537 0.01% 359,987
2012-04-13 2012-04-11 60.372 396 -1,318 0.00% 23,907
2012-04-11 2012-04-05 60.372 1,714 -1,450 0.00% 103,478
2012-04-10 2012-04-03 59.917 3,164 -1,978 0.01% 189,577
2012-04-03 2012-03-30 60.675 5,142 -132 0.01% 311,993
2012-04-02 2012-03-29 59.159 5,274 -527 0.01% 312,002
2012-03-28 2012-03-26 58.855 5,801 -3,033 0.01% 341,419
2012-03-27 2012-03-23 57.642 8,834 -1,714 0.02% 509,206
2012-03-26 2012-03-22 57.642 10,548 -1,846 0.02% 608,004
2012-03-22 2012-03-20 57.642 12,394 +791 0.03% 714,411
2012-03-20 2012-03-16 58.855 11,603 +4,615 0.02% 682,896
2012-03-19 2012-03-15 58.552 6,988 -1,055 0.01% 409,160
2012-03-16 2012-03-14 59.159 8,043 -5,274 0.02% 475,812
2012-03-15 2012-03-13 60.069 13,317 -8,702 0.03% 799,934
2012-03-14 2012-03-12 59.159 22,019 -1,318 0.05% 1,302,612
2012-03-13 2012-03-09 58.703 23,337 +132 0.05% 1,369,963
2012-03-12 2012-03-08 56.276 23,205 +1,450 0.05% 1,305,895
2012-03-09 2012-03-07 53.849 21,755 -1,978 0.04% 1,171,495
2012-03-08 2012-03-06 53.243 23,733 +3,165 0.05% 1,263,609
2012-03-01 2012-02-28 51.574 20,568 +5,274 0.04% 1,060,776
2012-02-27 2012-02-23 51.574 15,294 -396 0.03% 788,774
2012-02-20 2012-02-16 51.574 15,690 -264 0.03% 809,198
2011-12-09 2011-12-07 49.602 15,954 +264 0.03% 791,353
2011-12-08 2011-12-06 50.816 15,690 +132 0.03% 797,298
2011-11-15 2011-11-11 50.057 15,558 -659 0.03% 778,790
2011-11-11 2011-11-09 49.299 16,217 -132 0.03% 799,478
2011-11-07 2011-11-03 49.754 16,349 -660 0.03% 813,426
2011-10-14 2011-10-12 49.147 17,009 -659 0.04% 835,943
2011-10-04 2011-09-30 51.271 17,668 +659 0.04% 905,851
2011-09-30 2011-09-27 51.422 17,009 +660 0.04% 874,644
2011-09-22 2011-09-20 53.849 16,349 -3,956 0.03% 880,384
2011-09-16 2011-09-14 53.849 20,305 -1,318 0.04% 1,093,413
2011-09-12 2011-09-08 53.091 21,623 -659 0.04% 1,147,987
2011-09-06 2011-09-02 55.518 22,282 +3,691 0.05% 1,237,052
2011-09-05 2011-09-01 55.366 18,591 +2,901 0.04% 1,029,315
2011-08-29 2011-08-25 53.698 15,690 -659 0.03% 842,518
2011-08-26 2011-08-24 53.849 16,349 -396 0.03% 880,384
2011-08-25 2011-08-23 53.849 16,745 -2,505 0.03% 901,709
2011-08-24 2011-08-22 53.091 19,250 -1,978 0.04% 1,022,002
2011-08-23 2011-08-19 53.091 21,228 -3,955 0.04% 1,127,016
2011-08-22 2011-08-18 53.091 25,183 -2,637 0.05% 1,336,991
2011-08-18 2011-08-16 53.546 27,820 -1,451 0.06% 1,489,651
2011-08-16 2011-08-12 53.546 29,271 -131 0.06% 1,567,347
2011-08-12 2011-08-10 54.432 29,402 -791 0.06% 1,600,412
2011-08-11 2011-08-09 55.045 30,193 +323 0.06% 1,661,986
2011-08-10 2011-08-08 55.199 29,870 -392 0.06% 1,648,786
2011-08-09 2011-08-05 56.732 30,262 -913 0.06% 1,716,825
2011-08-08 2011-08-04 58.572 31,175 +522 0.07% 1,825,982
2011-08-03 2011-08-01 61.332 30,653 -130 0.06% 1,880,008
2011-08-01 2011-07-28 61.332 30,783 +1,174 0.06% 1,887,981
2011-07-29 2011-07-27 62.865 29,609 +5,087 0.06% 1,861,377
2011-07-28 2011-07-26 62.099 24,522 -522 0.05% 1,522,781
2011-07-27 2011-07-25 62.865 25,044 -1,044 0.05% 1,574,397
2011-07-26 2011-07-22 62.405 26,088 +1,174 0.05% 1,628,028
2011-07-25 2011-07-21 61.332 24,914 -1,304 0.05% 1,528,024
2011-07-18 2011-07-14 59.032 26,218 -3,261 0.05% 1,547,701
2011-07-13 2011-07-11 59.032 29,479 -3,261 0.06% 1,740,204
2011-07-11 2011-07-07 58.265 32,740 -3,522 0.07% 1,907,607
2011-07-05 2011-06-30 59.185 36,262 -652 0.08% 2,146,178
2011-07-04 2011-06-29 58.725 36,914 -3,522 0.08% 2,167,787
2011-06-29 2011-06-27 59.799 40,436 -9,130 0.08% 2,418,018
2011-06-24 2011-06-22 59.799 49,566 -1,957 0.10% 2,963,979
2011-06-21 2011-06-17 59.032 51,523 +391 0.11% 3,041,505
2011-06-20 2011-06-16 59.799 51,132 +1,566 0.11% 3,057,624
2011-06-16 2011-06-14 60.872 49,566 -783 0.10% 3,017,179
2011-06-15 2011-06-13 60.719 50,349 -1,043 0.11% 3,057,122
2011-06-14 2011-06-10 60.259 51,392 +130 0.11% 3,096,811
2011-06-13 2011-06-09 60.259 51,262 +652 0.11% 3,088,978
2011-06-08 2011-06-03 61.332 50,610 +1,174 0.11% 3,104,009
2011-06-02 2011-05-31 62.099 49,436 -4,826 0.10% 3,069,906
2011-06-01 2011-05-30 60.565 54,262 +2,739 0.11% 3,286,393
2011-05-31 2011-05-27 60.259 51,523 -130 0.11% 3,104,705
2011-05-30 2011-05-26 60.565 51,653 -13,044 0.11% 3,128,379
2011-05-27 2011-05-25 60.565 64,697 -913 0.14% 3,918,392
2011-05-26 2011-05-24 60.565 65,610 +261 0.14% 3,973,688
2011-05-25 2011-05-23 60.259 65,349 -2,218 0.14% 3,937,841
2011-05-24 2011-05-20 60.412 67,567 +392 0.14% 4,081,855
2011-05-23 2011-05-19 61.179 67,175 -1,174 0.14% 4,109,673
2011-05-20 2011-05-18 59.645 68,349 +3,130 0.14% 4,076,697
2011-05-19 2011-05-17 58.265 65,219 +1,435 0.14% 3,800,007
2011-05-18 2011-05-16 58.725 63,784 +2,478 0.13% 3,745,736
2011-05-17 2011-05-13 59.185 61,306 -652 0.13% 3,628,415
2011-05-16 2011-05-12 55.965 61,958 +3,000 0.13% 3,467,504
2011-05-13 2011-05-11 56.732 58,958 +2,087 0.12% 3,344,808
2011-05-12 2011-05-09 54.739 56,871 +783 0.12% 3,113,048
2011-05-11 2011-05-06 52.745 56,088 +522 0.12% 2,958,388
2011-05-06 2011-05-04 51.365 55,566 +782 0.12% 2,854,175
2011-05-05 2011-05-03 52.285 54,784 +2,218 0.11% 2,864,407
2011-05-03 2011-04-28 49.986 52,566 -131 0.11% 2,627,539
2011-04-29 2011-04-27 52.550 52,697 +4,696 0.11% 2,769,201
2011-04-28 2011-04-26 50.819 48,001 +1,221 0.10% 2,439,355
2011-04-27 2011-04-21 50.347 46,780 +1,145 0.10% 2,355,225
2011-04-26 2011-04-20 50.347 45,635 -1,017 0.10% 2,297,578
2011-04-21 2011-04-19 49.717 46,652 +1,144 0.10% 2,319,421
2011-04-20 2011-04-18 50.819 45,508 +3,305 0.10% 2,312,663
2011-04-19 2011-04-15 49.245 42,203 +508 0.09% 2,078,308
2011-04-18 2011-04-14 49.560 41,695 +2,034 0.09% 2,066,411
2011-04-15 2011-04-13 47.987 39,661 +1,907 0.09% 1,903,205
2011-04-14 2011-04-12 47.987 37,754 +890 0.08% 1,811,694
2011-04-13 2011-04-11 47.200 36,864 +3,178 0.08% 1,739,986
2011-04-07 2011-04-04 47.987 33,686 +1,906 0.07% 1,616,484
2011-04-06 2011-04-01 46.413 31,780 +890 0.07% 1,475,020
2011-04-01 2011-03-30 46.885 30,890 +382 0.07% 1,448,293
2011-03-14 2011-03-10 50.661 30,508 +1,779 0.07% 1,545,581
2011-03-11 2011-03-09 47.515 28,729 +890 0.06% 1,365,053
2011-03-08 2011-03-04 44.053 27,839 +1,271 0.06% 1,226,405
2011-01-19 2011-01-17 48.773 26,568 -1,017 0.06% 1,295,814
2010-12-16 2010-12-14 50.347 27,585 -3,178 0.06% 1,388,817
2010-12-07 2010-12-03 49.875 30,763 -889 0.07% 1,534,299
2010-12-01 2010-11-29 48.931 31,652 -636 0.07% 1,548,758
2010-11-15 2010-11-11 51.133 32,288 -254 0.07% 1,650,998
2010-11-12 2010-11-10 49.560 32,542 +2,669 0.07% 1,612,787
2010-11-11 2010-11-09 49.717 29,873 -1,271 0.06% 1,485,211
2010-11-08 2010-11-04 48.144 31,144 +509 0.07% 1,499,402
2010-11-05 2010-11-03 48.459 30,635 +6,355 0.07% 1,484,536
2010-11-04 2010-11-02 46.571 24,280 +128 0.05% 1,130,739
2010-11-03 2010-11-01 48.616 24,152 +127 0.05% 1,174,177
2010-10-28 2010-10-26 48.773 24,025 -763 0.05% 1,171,783
2010-10-22 2010-10-20 47.987 24,788 +636 0.05% 1,189,497
2010-10-14 2010-10-12 52.707 24,152 -1,017 0.05% 1,272,976
2010-10-13 2010-10-11 51.763 25,169 +254 0.05% 1,302,819
2010-10-12 2010-10-08 50.976 24,915 -1,144 0.05% 1,270,071
2010-10-11 2010-10-07 50.032 26,059 +1,907 0.06% 1,303,788
2010-10-08 2010-10-06 49.875 24,152 -509 0.05% 1,204,577
2010-10-06 2010-10-04 50.347 24,661 +12,712 0.05% 1,241,603
2010-09-29 2010-09-27 50.347 11,949 -636 0.03% 601,594
2010-09-20 2010-09-16 46.885 12,585 +1,271 0.03% 590,054
2010-09-16 2010-09-14 47.200 11,314 +8,899 0.02% 534,023
2010-09-15 2010-09-13 47.200 2,415 -6,356 0.01% 113,988
2010-09-13 2010-09-09 47.043 8,771 -9,534 0.02% 412,613
2010-09-10 2010-09-08 47.200 18,305 -8,136 0.04% 863,999
2010-09-09 2010-09-07 46.885 26,441 +19,449 0.06% 1,239,699
2010-09-08 2010-09-06 42.795 6,992 +2,543 0.02% 299,221
2010-09-03 2010-09-01 40.435 4,449 -636 0.01% 179,894
2010-08-25 2010-08-23 39.019 5,085 -762 0.01% 198,411
2010-08-23 2010-08-19 38.389 5,847 -636 0.01% 224,463
2010-08-20 2010-08-18 40.022 6,483 +381 0.01% 259,462
2010-08-19 2010-08-17 40.342 6,102 +105 0.01% 246,167
2010-08-16 2010-08-12 39.702 5,997 +2,624 0.01% 238,091
2010-08-13 2010-08-11 41.623 3,373 +874 0.01% 140,393
2010-08-12 2010-08-10 41.623 2,499 +500 0.01% 104,015
2010-07-19 2010-07-15 40.822 1,999 -6,246 0.00% 81,604
2010-07-15 2010-07-13 38.261 8,245 +374 0.02% 315,461
2010-07-14 2010-07-12 36.820 7,871 -1,249 0.02% 289,811
2010-06-30 2010-06-28 32.498 9,120 +3,498 0.02% 296,379
2010-06-22 2010-06-18 31.857 5,622 +375 0.01% 179,102
2010-06-21 2010-06-17 33.618 5,247 -3,123 0.01% 176,395
2010-05-28 2010-05-26 31.697 8,370 -1,250 0.02% 265,306
2010-05-24 2010-05-19 31.217 9,620 -2,498 0.02% 300,308
2010-05-11 2010-05-07 29.616 12,118 -1,250 0.03% 358,889
2010-05-10 2010-05-06 30.417 13,368 +4,373 0.03% 406,609
2010-05-05 2010-05-03 31.217 8,995 -1,249 0.02% 280,797
2010-05-04 2010-04-30 32.688 10,244 -1,999 0.02% 334,854
2010-05-03 2010-04-29 32.193 12,243 +371 0.03% 394,134
2010-04-26 2010-04-22 32.523 11,872 +3,149 0.03% 386,110
2010-04-21 2010-04-19 31.367 8,723 +1,212 0.02% 273,615
2010-04-20 2010-04-16 31.367 7,511 +606 0.02% 235,598
2010-04-16 2010-04-14 31.532 6,905 +1,211 0.02% 217,730
2010-04-12 2010-04-08 32.193 5,694 -1,211 0.01% 183,304
2010-04-08 2010-04-01 31.697 6,905 -1,939 0.02% 218,870
2010-04-01 2010-03-30 30.377 8,844 +3,029 0.02% 268,650
2010-03-31 2010-03-29 31.202 5,815 +1,817 0.01% 181,440
2010-03-30 2010-03-26 32.027 3,998 +1,212 0.01% 128,046
2010-03-18 2010-03-16 32.688 2,786 +1,211 0.01% 91,068
2010-03-15 2010-03-11 33.183 1,575 +606 0.00% 52,263
2010-03-12 2010-03-10 33.843 969 -1,212 0.00% 32,794
2010-03-04 2010-03-02 32.853 2,181 -1,211 0.00% 71,652
2010-02-01 2010-01-28 32.688 3,392 -242 0.01% 110,877
2010-01-19 2010-01-15 33.018 3,634 +1,211 0.01% 119,987
2010-01-15 2010-01-13 33.018 2,423 -1,211 0.01% 80,003
2010-01-11 2010-01-07 33.018 3,634 +242 0.01% 119,987
2010-01-07 2010-01-05 33.018 3,392 +1,090 0.01% 111,997
2009-12-21 2009-12-17 32.193 2,302 +121 0.01% 74,107
2009-12-03 2009-12-01 33.678 2,181 -605 0.00% 73,453
2009-12-01 2009-11-27 33.513 2,786 +2,423 0.01% 93,368
2009-11-30 2009-11-26 33.513 363 -1,818 0.00% 12,165
2009-11-19 2009-11-17 33.513 2,181 +727 0.00% 73,092
2009-11-18 2009-11-16 33.348 1,454 +364 0.00% 48,488
2009-11-17 2009-11-13 33.348 1,090 +242 0.00% 36,350
2009-10-28 2009-10-23 34.834 848 -606 0.00% 29,539
2009-10-20 2009-10-16 34.669 1,454 -605 0.00% 50,409
2009-08-25 2009-08-21 34.669 2,059 -1,212 0.00% 71,383
2009-08-20 2009-08-18 37.930 3,271 +25 0.01% 124,068
2009-08-12 2009-08-10 37.431 3,246 +1,202 0.01% 121,500
2009-08-06 2009-08-04 38.262 2,044 -721 0.00% 78,208
2009-08-04 2009-07-31 39.926 2,765 +1,202 0.01% 110,395
2009-08-03 2009-07-30 41.423 1,563 -601 0.00% 64,744
2009-07-30 2009-07-28 34.935 2,164 +240 0.00% 75,600
2009-07-17 2009-07-15 33.937 1,924 -601 0.00% 65,295
2009-07-13 2009-07-09 33.105 2,525 -120 0.01% 83,591
2009-06-24 2009-06-22 33.272 2,645 -6,011 0.01% 88,004
2009-06-17 2009-06-15 34.103 8,656 +240 0.02% 295,199
2009-06-11 2009-06-09 33.438 8,416 -480 0.02% 281,414
2009-06-04 2009-06-02 32.773 8,896 -1,804 0.02% 291,545
2009-06-03 2009-06-01 32.274 10,700 +722 0.02% 345,327
2009-05-11 2009-05-07 30.943 9,978 -722 0.02% 308,746
2009-04-27 2009-04-23 31.232 10,700 +327 0.02% 334,177
2009-04-20 2009-04-16 31.232 10,373 +1,166 0.02% 323,964
2009-04-09 2009-04-07 30.888 9,207 +3,263 0.02% 284,389
2009-04-03 2009-04-01 31.403 5,944 -350 0.01% 186,660
2009-03-31 2009-03-27 31.575 6,294 -233 0.01% 198,731
2009-03-18 2009-03-16 31.232 6,527 -349 0.02% 203,848
2009-03-02 2009-02-26 30.888 6,876 -583 0.02% 212,388
2009-02-12 2009-02-10 31.575 7,459 +466 0.02% 235,516
2008-12-16 2008-12-12 34.320 6,993 +699 0.02% 240,002
2008-10-27 2008-10-23 36.036 6,294 -1,748 0.01% 226,813
2008-10-14 2008-10-10 39.468 8,042 -233 0.02% 317,405
2008-10-06 2008-10-02 39.468 8,275 -466 0.02% 326,601
2008-09-22 2008-09-18 38.610 8,741 +816 0.02% 337,493
2008-09-16 2008-09-11 38.610 7,925 -467 0.02% 305,987
2008-09-12 2008-09-10 38.610 8,392 -699 0.02% 324,018
2008-08-21 2008-08-19 40.620 9,091 +66 0.02% 369,279
2008-07-03 2008-06-30 44.077 9,025 -579 0.02% 397,797
2008-06-16 2008-06-12 45.114 9,604 +348 0.02% 433,279
2008-06-13 2008-06-11 43.213 9,256 -579 0.02% 399,980
2008-05-09 2008-05-07 41.139 9,835 -231 0.02% 404,600
2008-04-30 2008-04-28 42.457 10,066 +578 0.02% 427,377
2008-04-29 2008-04-25 42.457 9,488 +218 0.02% 402,837
2008-04-25 2008-04-23 41.219 9,270 +226 0.02% 382,101
2008-04-21 2008-04-17 44.227 9,044 +226 0.02% 399,985
2008-04-10 2008-04-08 46.880 8,818 +226 0.02% 413,389
2008-04-08 2008-04-03 47.234 8,592 +226 0.02% 405,834
2008-01-29 2008-01-25 51.303 8,366 +339 0.02% 429,199
2008-01-15 2008-01-11 58.379 8,027 +1,244 0.02% 468,609
2007-12-27 2007-12-20 56.610 6,783 +226 0.02% 383,985
2007-12-21 2007-12-19 58.379 6,557 +113 0.02% 382,791
2007-12-12 2007-12-10 61.917 6,444 -339 0.02% 398,994
2007-11-27 2007-11-23 58.379 6,783 -1,131 0.02% 395,985
2007-11-26 2007-11-22 58.379 7,914 +339 0.02% 462,012
2007-11-14 2007-11-12 61.033 7,575 -452 0.02% 462,322
2007-11-09 2007-11-07 61.917 8,027 +565 0.02% 497,009
2007-11-07 2007-11-05 61.033 7,462 -452 0.02% 455,425
2007-11-05 2007-11-01 61.917 7,914 +679 0.02% 490,012
2007-11-02 2007-10-31 61.917 7,235 +452 0.02% 447,971
2007-11-01 2007-10-30 61.917 6,783 -2,148 0.02% 419,984
2007-10-18 2007-10-16 64.571 8,931 -113 0.02% 576,681
2007-10-17 2007-10-15 65.455 9,044 +5,652 0.02% 591,978
2007-10-12 2007-10-10 63.686 3,392 +905 0.01% 216,024
2007-10-11 2007-10-09 68.993 2,487 -1,131 0.01% 171,587
2007-10-10 2007-10-08 63.686 3,618 -113 0.01% 230,417
2007-10-08 2007-10-04 61.033 3,731 -565 0.01% 227,713
2007-10-05 2007-10-03 60.325 4,296 -1,131 0.01% 259,156
2007-10-04 2007-10-02 60.502 5,427 +1,922 0.01% 328,344
2007-10-02 2007-09-27 60.856 3,505 +113 0.01% 213,299
2007-09-24 2007-09-20 60.679 3,392 -565 0.01% 205,823
2007-09-20 2007-09-18 60.148 3,957 +565 0.01% 238,006
2007-09-12 2007-09-10 60.148 3,392 -339 0.01% 204,022
2007-09-10 2007-09-06 60.148 3,731 -565 0.01% 224,413
2007-09-04 2007-08-31 60.148 4,296 -113 0.01% 258,396
2007-08-29 2007-08-27 60.148 4,409 -226 0.01% 265,193
2007-08-27 2007-08-23 60.148 4,635 +565 0.01% 278,786
2007-08-24 2007-08-22 60.148 4,070 +339 0.01% 244,803
2007-08-23 2007-08-21 60.148 3,731 -226 0.01% 224,413
2007-08-20 2007-08-16 59.264 3,957 -113 0.01% 234,506
2007-08-17 2007-08-15 60.502 4,070 -678 0.01% 246,243
2007-08-16 2007-08-14 61.335 4,748 +1,130 0.01% 291,218
2007-08-15 2007-08-13 62.224 3,618 +18 0.01% 225,126
2007-08-08 2007-08-06 64.002 3,600 +1,350 0.01% 230,406
2007-08-06 2007-08-02 64.891 2,250 -112 0.01% 146,004
2007-08-03 2007-08-01 64.357 2,362 -563 0.01% 152,012
2007-08-02 2007-07-31 65.779 2,925 +225 0.01% 192,405
2007-08-01 2007-07-30 64.002 2,700 +113 0.01% 172,804
2007-07-31 2007-07-27 64.002 2,587 +1,125 0.01% 165,572
2007-07-30 2007-07-26 65.779 1,462 +112 0.00% 96,170
2007-07-27 2007-07-25 65.779 1,350 +450 0.00% 88,802
2007-07-26 2007-07-24 65.779 900 +113 0.00% 59,201
2007-07-16 2007-07-12 65.779 787 +112 0.00% 51,768
2007-07-11 2007-07-09 64.002 675 -337 0.00% 43,201
2007-07-09 2007-07-05 67.202 1,012 +112 0.00% 68,008
2007-07-06 2007-07-04 65.779 900 -562 0.00% 59,201
2007-06-29 2007-06-27 65.246 1,462 +1,237 0.00% 95,390
2007-06-26 2007-06-22 67.379 225 0.00% 15,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top