History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 3,612,000 | +0 | 0.46% | 1,191,960 |
| 2025-10-13 | 2025-10-09 | 0.330 | 3,612,000 | +0 | 0.46% | 1,191,960 |
| 2025-10-10 | 2025-10-08 | 0.340 | 3,612,000 | -8,000 | 0.46% | 1,228,080 |
| 2025-10-09 | 2025-10-06 | 0.330 | 3,620,000 | -6,000 | 0.47% | 1,194,600 |
| 2025-10-06 | 2025-10-02 | 0.335 | 3,626,000 | -6,000 | 0.47% | 1,214,710 |
| 2025-10-02 | 2025-09-29 | 0.330 | 3,632,000 | -6,000 | 0.47% | 1,198,560 |
| 2025-09-29 | 2025-09-25 | 0.330 | 3,638,000 | -8,000 | 0.47% | 1,200,540 |
| 2025-09-26 | 2025-09-24 | 0.340 | 3,646,000 | -8,000 | 0.47% | 1,239,640 |
| 2025-09-24 | 2025-09-22 | 0.340 | 3,654,000 | -8,000 | 0.47% | 1,242,360 |
| 2025-09-23 | 2025-09-19 | 0.335 | 3,662,000 | -8,000 | 0.47% | 1,226,770 |
| 2025-09-18 | 2025-09-16 | 0.330 | 3,670,000 | -8,000 | 0.47% | 1,211,100 |
| 2025-09-04 | 2025-09-02 | 0.335 | 3,678,000 | -10,000 | 0.47% | 1,232,130 |
| 2025-09-03 | 2025-09-01 | 0.330 | 3,688,000 | -8,000 | 0.47% | 1,217,040 |
| 2025-09-02 | 2025-08-29 | 0.330 | 3,696,000 | -6,000 | 0.48% | 1,219,680 |
| 2025-09-01 | 2025-08-28 | 0.330 | 3,702,000 | -6,000 | 0.48% | 1,221,660 |
| 2025-08-29 | 2025-08-27 | 0.355 | 3,708,000 | -4,000 | 0.48% | 1,317,447 |
| 2025-08-28 | 2025-08-26 | 0.360 | 3,712,000 | +103,710 | 0.48% | 1,337,982 |
| 2025-08-27 | 2025-08-25 | 0.355 | 3,608,290 | -5,826 | 0.48% | 1,282,020 |
| 2025-08-26 | 2025-08-22 | 0.360 | 3,614,116 | -5,826 | 0.48% | 1,302,700 |
| 2025-08-25 | 2025-08-21 | 0.355 | 3,619,942 | -3,884 | 0.48% | 1,286,160 |
| 2025-08-22 | 2025-08-20 | 0.355 | 3,623,826 | -3,884 | 0.48% | 1,287,540 |
| 2025-08-21 | 2025-08-19 | 0.366 | 3,627,710 | -3,884 | 0.48% | 1,326,280 |
| 2025-08-20 | 2025-08-18 | 0.360 | 3,631,594 | -3,884 | 0.48% | 1,309,000 |
| 2025-08-19 | 2025-08-15 | 0.366 | 3,635,478 | -3,884 | 0.48% | 1,329,120 |
| 2025-08-13 | 2025-08-11 | 0.371 | 3,639,362 | -5,826 | 0.48% | 1,349,280 |
| 2025-08-12 | 2025-08-08 | 0.371 | 3,645,188 | -5,826 | 0.48% | 1,351,440 |
| 2025-07-31 | 2025-07-29 | 0.371 | 3,651,014 | -13,595 | 0.48% | 1,353,600 |
| 2025-07-30 | 2025-07-28 | 0.376 | 3,664,609 | -15,536 | 0.49% | 1,377,510 |
| 2025-07-29 | 2025-07-25 | 0.376 | 3,680,145 | -15,536 | 0.49% | 1,383,350 |
| 2025-07-28 | 2025-07-24 | 0.381 | 3,695,681 | -19,420 | 0.49% | 1,408,220 |
| 2025-07-25 | 2025-07-23 | 0.376 | 3,715,101 | -19,421 | 0.49% | 1,396,490 |
| 2025-07-24 | 2025-07-22 | 0.386 | 3,734,522 | -19,420 | 0.49% | 1,442,250 |
| 2025-07-17 | 2025-07-15 | 0.360 | 3,753,942 | -13,594 | 0.50% | 1,353,100 |
| 2025-06-20 | 2025-06-18 | 0.345 | 3,767,536 | -31,073 | 0.50% | 1,299,800 |
| 2025-06-16 | 2025-06-12 | 0.366 | 3,798,609 | -19,420 | 0.50% | 1,388,760 |
| 2025-06-13 | 2025-06-11 | 0.366 | 3,818,029 | +56,319 | 0.51% | 1,395,860 |
| 2025-06-11 | 2025-06-09 | 0.345 | 3,761,710 | -21,362 | 0.50% | 1,297,790 |
| 2025-05-27 | 2025-05-23 | 0.273 | 3,783,072 | -31,073 | 0.50% | 1,032,440 |
| 2025-05-19 | 2025-05-15 | 0.268 | 3,814,145 | +153,179 | 0.51% | 1,023,088 |
| 2025-05-16 | 2025-05-14 | 0.268 | 3,660,966 | +443,640 | 0.51% | 982,000 |
| 2025-05-08 | 2025-05-06 | 0.265 | 3,217,326 | -11,184 | 0.44% | 852,644 |
| 2025-05-07 | 2025-05-02 | 0.266 | 3,228,510 | -11,184 | 0.45% | 859,072 |
| 2025-05-06 | 2025-04-30 | 0.267 | 3,239,694 | +1,854,715 | 0.45% | 865,524 |
| 2025-05-02 | 2025-04-29 | 0.268 | 1,384,979 | +83,882 | 0.19% | 371,500 |
| 2025-04-30 | 2025-04-28 | 0.274 | 1,301,097 | -14,912 | 0.18% | 355,980 |
| 2025-04-29 | 2025-04-25 | 0.274 | 1,316,009 | -14,913 | 0.18% | 360,060 |
| 2025-04-28 | 2025-04-24 | 0.274 | 1,330,922 | -14,912 | 0.18% | 364,140 |
| 2025-04-25 | 2025-04-23 | 0.274 | 1,345,834 | -14,912 | 0.19% | 368,220 |
| 2025-04-24 | 2025-04-22 | 0.279 | 1,360,746 | -14,912 | 0.19% | 379,600 |
| 2025-04-03 | 2025-04-01 | 0.333 | 1,375,658 | -5,593 | 0.19% | 457,560 |
| 2025-03-14 | 2025-03-12 | 0.343 | 1,381,251 | -3,728 | 0.19% | 474,240 |
| 2025-02-25 | 2025-02-21 | 0.354 | 1,384,979 | -3,728 | 0.19% | 490,380 |
| 2025-02-24 | 2025-02-20 | 0.343 | 1,388,707 | -5,592 | 0.19% | 476,800 |
| 2025-02-21 | 2025-02-19 | 0.343 | 1,394,299 | -5,592 | 0.19% | 478,720 |
| 2025-02-20 | 2025-02-18 | 0.343 | 1,399,891 | -5,592 | 0.19% | 480,640 |
| 2025-02-13 | 2025-02-11 | 0.402 | 1,405,483 | -1,864 | 0.19% | 565,500 |
| 2025-02-12 | 2025-02-10 | 0.402 | 1,407,347 | -3,728 | 0.19% | 566,250 |
| 2025-02-11 | 2025-02-07 | 0.413 | 1,411,075 | -1,864 | 0.19% | 582,890 |
| 2025-02-10 | 2025-02-06 | 0.413 | 1,412,939 | -1,864 | 0.20% | 583,660 |
| 2025-02-07 | 2025-02-05 | 0.413 | 1,414,803 | -1,864 | 0.20% | 584,430 |
| 2025-02-06 | 2025-02-04 | 0.424 | 1,416,667 | -1,864 | 0.20% | 600,400 |
| 2025-02-05 | 2025-02-03 | 0.424 | 1,418,531 | -1,864 | 0.20% | 601,190 |
| 2025-01-06 | 2025-01-02 | 0.445 | 1,420,395 | -1,864 | 0.20% | 632,460 |
| 2025-01-02 | 2024-12-27 | 0.440 | 1,422,259 | -1,864 | 0.20% | 625,660 |
| 2024-12-23 | 2024-12-19 | 0.440 | 1,424,123 | -1,864 | 0.20% | 626,480 |
| 2024-12-13 | 2024-12-11 | 0.445 | 1,425,987 | +792,215 | 0.20% | 634,950 |
| 2024-12-04 | 2024-12-02 | 0.467 | 633,772 | -3,728 | 0.09% | 295,800 |
| 2024-12-03 | 2024-11-29 | 0.472 | 637,500 | -1,864 | 0.09% | 300,960 |
| 2024-11-14 | 2024-11-12 | 0.504 | 639,364 | -3,728 | 0.09% | 322,420 |
| 2024-11-05 | 2024-11-01 | 0.510 | 643,092 | -3,728 | 0.09% | 327,750 |
| 2024-10-14 | 2024-10-09 | 0.579 | 646,820 | -3,729 | 0.09% | 374,760 |
| 2024-10-10 | 2024-10-08 | 0.558 | 650,549 | -3,728 | 0.09% | 362,960 |
| 2024-10-09 | 2024-10-07 | 0.579 | 654,277 | -3,728 | 0.09% | 379,080 |
| 2024-10-08 | 2024-10-04 | 0.590 | 658,005 | -1,864 | 0.09% | 388,300 |
| 2024-10-07 | 2024-10-03 | 0.590 | 659,869 | -3,728 | 0.09% | 389,400 |
| 2024-10-04 | 2024-10-02 | 0.590 | 663,597 | -1,864 | 0.09% | 391,600 |
| 2024-10-03 | 2024-09-30 | 0.590 | 665,461 | -1,864 | 0.09% | 392,700 |
| 2024-10-02 | 2024-09-27 | 0.590 | 667,325 | -1,864 | 0.09% | 393,800 |
| 2024-09-30 | 2024-09-26 | 0.579 | 669,189 | -1,864 | 0.09% | 387,720 |
| 2024-09-27 | 2024-09-25 | 0.579 | 671,053 | -1,864 | 0.09% | 388,800 |
| 2024-09-26 | 2024-09-24 | 0.579 | 672,917 | -1,864 | 0.09% | 389,880 |
| 2024-09-25 | 2024-09-23 | 0.579 | 674,781 | -1,864 | 0.09% | 390,960 |
| 2024-09-24 | 2024-09-20 | 0.579 | 676,645 | -1,864 | 0.09% | 392,040 |
| 2024-09-23 | 2024-09-19 | 0.590 | 678,509 | -1,864 | 0.09% | 400,400 |
| 2024-09-16 | 2024-09-12 | 0.579 | 680,373 | -1,864 | 0.09% | 394,200 |
| 2024-09-13 | 2024-09-11 | 0.569 | 682,237 | -1,864 | 0.09% | 387,960 |
| 2024-09-12 | 2024-09-10 | 0.569 | 684,101 | -1,864 | 0.09% | 389,020 |
| 2024-09-11 | 2024-09-09 | 0.569 | 685,965 | -3,728 | 0.09% | 390,080 |
| 2024-09-10 | 2024-09-05 | 0.590 | 689,693 | -85,746 | 0.10% | 407,000 |
| 2024-09-09 | 2024-09-04 | 0.590 | 775,439 | +82,018 | 0.11% | 457,600 |
| 2024-09-04 | 2024-09-02 | 0.590 | 693,421 | -3,728 | 0.10% | 409,200 |
| 2024-08-29 | 2024-08-27 | 0.612 | 697,149 | +24,898 | 0.10% | 426,637 |
| 2024-08-05 | 2024-08-01 | 0.623 | 672,251 | -3,595 | 0.10% | 418,880 |
| 2024-06-12 | 2024-06-07 | 0.723 | 675,846 | -1,798 | 0.10% | 488,800 |
| 2024-05-27 | 2024-05-23 | 0.847 | 677,644 | +34,929 | 0.10% | 573,902 |
| 2024-05-06 | 2024-05-02 | 0.800 | 642,715 | +1,701 | 0.10% | 514,080 |
| 2024-04-08 | 2024-04-03 | 0.765 | 641,014 | -1,701 | 0.10% | 490,100 |
| 2024-02-23 | 2024-02-21 | 0.788 | 642,715 | -39,106 | 0.10% | 506,520 |
| 2024-01-15 | 2024-01-11 | 0.800 | 681,821 | -1,701 | 0.10% | 545,360 |
| 2024-01-12 | 2024-01-10 | 0.800 | 683,522 | -3,400 | 0.10% | 546,720 |
| 2024-01-11 | 2024-01-09 | 0.800 | 686,922 | -1,701 | 0.10% | 549,440 |
| 2024-01-09 | 2024-01-05 | 0.800 | 688,623 | -1,700 | 0.10% | 550,800 |
| 2024-01-08 | 2024-01-04 | 0.800 | 690,323 | -1,700 | 0.10% | 552,160 |
| 2024-01-02 | 2023-12-28 | 0.823 | 692,023 | -1,701 | 0.10% | 569,800 |
| 2023-12-29 | 2023-12-27 | 0.776 | 693,724 | -5,101 | 0.10% | 538,560 |
| 2023-12-28 | 2023-12-22 | 0.776 | 698,825 | -3,400 | 0.11% | 542,520 |
| 2023-12-27 | 2023-12-21 | 0.776 | 702,225 | -1,700 | 0.11% | 545,160 |
| 2023-12-01 | 2023-11-29 | 0.765 | 703,925 | -1,701 | 0.11% | 538,200 |
| 2023-11-29 | 2023-11-27 | 0.765 | 705,626 | -11,902 | 0.11% | 539,500 |
| 2023-11-27 | 2023-11-23 | 0.776 | 717,528 | -1,700 | 0.11% | 557,040 |
| 2023-11-24 | 2023-11-22 | 0.788 | 719,228 | -1,700 | 0.11% | 566,820 |
| 2023-11-23 | 2023-11-21 | 0.765 | 720,928 | -1,701 | 0.11% | 551,200 |
| 2023-11-22 | 2023-11-20 | 0.776 | 722,629 | -1,700 | 0.11% | 561,000 |
| 2023-11-21 | 2023-11-17 | 0.776 | 724,329 | -1,700 | 0.11% | 562,320 |
| 2023-11-17 | 2023-11-15 | 0.788 | 726,029 | -1,701 | 0.11% | 572,180 |
| 2023-11-16 | 2023-11-14 | 0.776 | 727,730 | -1,700 | 0.11% | 564,960 |
| 2023-11-15 | 2023-11-13 | 0.776 | 729,430 | -1,700 | 0.11% | 566,280 |
| 2023-11-13 | 2023-11-09 | 0.812 | 731,130 | -1,701 | 0.11% | 593,400 |
| 2023-11-08 | 2023-11-06 | 0.800 | 732,831 | -1,700 | 0.11% | 586,160 |
| 2023-11-07 | 2023-11-03 | 0.800 | 734,531 | -1,700 | 0.11% | 587,520 |
| 2023-11-06 | 2023-11-02 | 0.788 | 736,231 | -1,700 | 0.11% | 580,220 |
| 2023-11-03 | 2023-11-01 | 0.776 | 737,931 | -1,701 | 0.11% | 572,880 |
| 2023-10-13 | 2023-10-11 | 0.823 | 739,632 | -1,700 | 0.11% | 609,000 |
| 2023-10-12 | 2023-10-10 | 0.835 | 741,332 | +1,700 | 0.11% | 619,120 |
| 2023-10-06 | 2023-10-04 | 0.812 | 739,632 | -1,700 | 0.11% | 600,300 |
| 2023-10-05 | 2023-10-03 | 0.812 | 741,332 | -1,700 | 0.11% | 601,680 |
| 2023-10-04 | 2023-09-29 | 0.812 | 743,032 | -1,701 | 0.11% | 603,060 |
| 2023-10-03 | 2023-09-28 | 0.823 | 744,733 | -1,700 | 0.11% | 613,200 |
| 2023-09-29 | 2023-09-27 | 0.812 | 746,433 | -1,700 | 0.11% | 605,820 |
| 2023-09-28 | 2023-09-26 | 0.835 | 748,133 | -1,701 | 0.11% | 624,800 |
| 2023-09-27 | 2023-09-25 | 0.847 | 749,834 | -1,700 | 0.11% | 635,040 |
| 2023-09-26 | 2023-09-22 | 0.823 | 751,534 | -1,700 | 0.11% | 618,800 |
| 2023-09-25 | 2023-09-21 | 0.823 | 753,234 | -1,701 | 0.11% | 620,200 |
| 2023-09-22 | 2023-09-20 | 0.847 | 754,935 | -1,700 | 0.11% | 639,360 |
| 2023-09-21 | 2023-09-19 | 0.823 | 756,635 | -1,700 | 0.11% | 623,000 |
| 2023-09-20 | 2023-09-18 | 0.823 | 758,335 | -3,401 | 0.11% | 624,400 |
| 2023-09-19 | 2023-09-15 | 0.823 | 761,736 | -1,700 | 0.12% | 627,200 |
| 2023-09-18 | 2023-09-14 | 0.835 | 763,436 | -3,401 | 0.12% | 637,580 |
| 2023-09-15 | 2023-09-13 | 0.835 | 766,837 | -3,400 | 0.12% | 640,420 |
| 2023-09-14 | 2023-09-12 | 0.847 | 770,237 | -5,101 | 0.12% | 652,320 |
| 2023-09-13 | 2023-09-11 | 0.859 | 775,338 | -5,101 | 0.12% | 665,760 |
| 2023-09-12 | 2023-09-07 | 0.847 | 780,439 | -3,401 | 0.12% | 660,960 |
| 2023-09-11 | 2023-09-06 | 0.859 | 783,840 | -5,101 | 0.12% | 673,060 |
| 2023-09-06 | 2023-09-04 | 0.835 | 788,941 | -5,100 | 0.12% | 658,880 |
| 2023-09-05 | 2023-08-31 | 0.859 | 794,041 | +1,700 | 0.12% | 681,820 |
| 2023-09-04 | 2023-08-30 | 0.859 | 792,341 | +1,700 | 0.12% | 680,360 |
| 2023-08-31 | 2023-08-29 | 0.870 | 790,641 | +1,700 | 0.12% | 688,200 |
| 2023-08-30 | 2023-08-28 | 0.859 | 788,941 | +1,701 | 0.12% | 677,440 |
| 2023-08-29 | 2023-08-25 | 0.882 | 787,240 | +1,700 | 0.12% | 694,500 |
| 2023-08-25 | 2023-08-23 | 0.906 | 785,540 | +1,700 | 0.12% | 711,986 |
| 2023-08-24 | 2023-08-22 | 0.943 | 783,840 | +22,558 | 0.12% | 738,863 |
| 2023-08-22 | 2023-08-18 | 0.943 | 761,282 | +1,655 | 0.12% | 717,600 |
| 2023-08-21 | 2023-08-17 | 0.955 | 759,627 | +1,655 | 0.12% | 725,220 |
| 2023-08-18 | 2023-08-16 | 0.955 | 757,972 | +1,655 | 0.12% | 723,640 |
| 2023-08-17 | 2023-08-15 | 0.967 | 756,317 | +1,655 | 0.12% | 731,200 |
| 2023-08-16 | 2023-08-14 | 0.967 | 754,662 | -11,585 | 0.12% | 729,600 |
| 2023-08-10 | 2023-08-08 | 1.027 | 766,247 | +1,655 | 0.12% | 787,100 |
| 2023-08-08 | 2023-08-04 | 1.039 | 764,592 | -1,655 | 0.12% | 794,640 |
| 2023-08-07 | 2023-08-03 | 1.027 | 766,247 | -1,655 | 0.12% | 787,100 |
| 2023-08-04 | 2023-08-02 | 1.027 | 767,902 | -1,655 | 0.12% | 788,800 |
| 2023-08-03 | 2023-08-01 | 1.051 | 769,557 | -1,655 | 0.12% | 809,100 |
| 2023-08-02 | 2023-07-31 | 1.039 | 771,212 | -1,655 | 0.12% | 801,520 |
| 2023-07-31 | 2023-07-27 | 1.063 | 772,867 | +1,655 | 0.12% | 821,920 |
| 2023-07-25 | 2023-07-21 | 1.063 | 771,212 | -1,655 | 0.12% | 820,160 |
| 2023-07-13 | 2023-07-11 | 1.027 | 772,867 | -1,655 | 0.12% | 793,900 |
| 2023-07-12 | 2023-07-10 | 1.039 | 774,522 | -1,655 | 0.12% | 804,960 |
| 2023-07-11 | 2023-07-07 | 1.039 | 776,177 | -1,655 | 0.12% | 806,680 |
| 2023-07-07 | 2023-07-05 | 1.039 | 777,832 | -1,655 | 0.12% | 808,400 |
| 2023-07-06 | 2023-07-04 | 1.039 | 779,487 | -1,655 | 0.12% | 810,120 |
| 2023-07-05 | 2023-07-03 | 1.027 | 781,142 | -1,655 | 0.12% | 802,400 |
| 2023-07-04 | 2023-06-30 | 1.015 | 782,797 | -1,655 | 0.12% | 794,640 |
| 2023-07-03 | 2023-06-29 | 1.015 | 784,452 | -1,655 | 0.12% | 796,320 |
| 2023-06-30 | 2023-06-28 | 1.003 | 786,107 | -1,655 | 0.12% | 788,500 |
| 2023-06-29 | 2023-06-27 | 1.003 | 787,762 | -1,655 | 0.12% | 790,160 |
| 2023-06-26 | 2023-06-21 | 1.003 | 789,417 | -1,655 | 0.12% | 791,820 |
| 2023-06-23 | 2023-06-20 | 1.003 | 791,072 | -1,655 | 0.12% | 793,480 |
| 2023-06-21 | 2023-06-19 | 1.003 | 792,727 | -1,655 | 0.12% | 795,140 |
| 2023-06-14 | 2023-06-12 | 1.027 | 794,382 | +1,655 | 0.12% | 816,000 |
| 2023-06-13 | 2023-06-09 | 1.003 | 792,727 | +1,655 | 0.12% | 795,140 |
| 2023-06-12 | 2023-06-08 | 1.015 | 791,072 | +1,655 | 0.12% | 803,040 |
| 2023-06-09 | 2023-06-07 | 1.015 | 789,417 | +1,655 | 0.12% | 801,360 |
| 2023-06-07 | 2023-06-05 | 0.991 | 787,762 | +1,655 | 0.12% | 780,640 |
| 2023-06-02 | 2023-05-31 | 0.991 | 786,107 | -1,655 | 0.12% | 779,000 |
| 2023-06-01 | 2023-05-30 | 1.015 | 787,762 | -1,655 | 0.12% | 799,680 |
| 2023-05-31 | 2023-05-29 | 1.015 | 789,417 | -1,655 | 0.12% | 801,360 |
| 2023-05-30 | 2023-05-25 | 1.140 | 791,072 | -1,655 | 0.12% | 901,486 |
| 2023-05-29 | 2023-05-24 | 1.152 | 792,727 | +42,974 | 0.12% | 913,522 |
| 2023-05-25 | 2023-05-23 | 1.152 | 749,753 | -1,562 | 0.12% | 864,000 |
| 2023-05-24 | 2023-05-22 | 1.165 | 751,315 | -1,562 | 0.12% | 875,420 |
| 2023-05-23 | 2023-05-19 | 1.140 | 752,877 | -1,562 | 0.12% | 857,960 |
| 2023-05-22 | 2023-05-18 | 1.178 | 754,439 | -1,562 | 0.12% | 888,720 |
| 2023-05-18 | 2023-05-16 | 1.191 | 756,001 | -1,562 | 0.12% | 900,240 |
| 2023-05-17 | 2023-05-15 | 1.165 | 757,563 | -1,562 | 0.12% | 882,700 |
| 2023-05-16 | 2023-05-12 | 1.152 | 759,125 | -1,562 | 0.13% | 874,800 |
| 2023-05-15 | 2023-05-11 | 1.152 | 760,687 | -1,562 | 0.13% | 876,600 |
| 2023-05-12 | 2023-05-10 | 1.165 | 762,249 | +7,810 | 0.13% | 888,160 |
| 2023-05-11 | 2023-05-09 | 1.165 | 754,439 | -1,562 | 0.12% | 879,060 |
| 2023-05-10 | 2023-05-08 | 1.165 | 756,001 | -1,562 | 0.12% | 880,880 |
| 2023-05-09 | 2023-05-05 | 1.152 | 757,563 | -1,562 | 0.12% | 873,000 |
| 2023-05-08 | 2023-05-04 | 1.178 | 759,125 | -1,562 | 0.13% | 894,240 |
| 2023-05-05 | 2023-05-03 | 1.165 | 760,687 | -1,562 | 0.13% | 886,340 |
| 2023-05-04 | 2023-05-02 | 1.165 | 762,249 | -1,562 | 0.13% | 888,160 |
| 2023-05-03 | 2023-04-28 | 1.152 | 763,811 | -1,562 | 0.13% | 880,200 |
| 2023-05-02 | 2023-04-27 | 1.152 | 765,373 | +3,124 | 0.13% | 882,000 |
| 2023-04-28 | 2023-04-26 | 1.127 | 762,249 | -1,562 | 0.13% | 858,880 |
| 2023-04-27 | 2023-04-25 | 1.140 | 763,811 | -1,562 | 0.13% | 870,420 |
| 2023-04-26 | 2023-04-24 | 1.152 | 765,373 | -1,562 | 0.13% | 882,000 |
| 2023-04-25 | 2023-04-21 | 1.152 | 766,935 | -1,562 | 0.13% | 883,800 |
| 2023-04-21 | 2023-04-19 | 1.165 | 768,497 | -1,562 | 0.13% | 895,440 |
| 2023-04-20 | 2023-04-18 | 1.178 | 770,059 | -1,562 | 0.13% | 907,120 |
| 2023-04-19 | 2023-04-17 | 1.165 | 771,621 | -1,562 | 0.13% | 899,080 |
| 2023-04-12 | 2023-04-06 | 1.191 | 773,183 | +1,562 | 0.13% | 920,700 |
| 2023-04-11 | 2023-04-04 | 1.178 | 771,621 | -3,124 | 0.13% | 908,960 |
| 2023-04-06 | 2023-04-03 | 1.165 | 774,745 | +1,562 | 0.13% | 902,720 |
| 2023-04-04 | 2023-03-31 | 1.191 | 773,183 | -3,124 | 0.13% | 920,700 |
| 2023-03-31 | 2023-03-29 | 1.216 | 776,307 | -1,562 | 0.13% | 944,300 |
| 2023-03-30 | 2023-03-28 | 1.101 | 777,869 | -1,562 | 0.13% | 856,560 |
| 2023-03-29 | 2023-03-27 | 1.101 | 779,431 | -1,562 | 0.13% | 858,280 |
| 2023-03-28 | 2023-03-24 | 1.101 | 780,993 | -1,562 | 0.13% | 860,000 |
| 2023-03-27 | 2023-03-23 | 1.088 | 782,555 | -1,562 | 0.13% | 851,700 |
| 2023-03-24 | 2023-03-22 | 1.076 | 784,117 | -1,562 | 0.13% | 843,360 |
| 2023-03-23 | 2023-03-21 | 1.088 | 785,679 | -1,562 | 0.13% | 855,100 |
| 2023-03-21 | 2023-03-17 | 1.088 | 787,241 | -1,562 | 0.13% | 856,800 |
| 2023-03-20 | 2023-03-16 | 1.088 | 788,803 | -1,562 | 0.13% | 858,500 |
| 2023-03-17 | 2023-03-15 | 1.088 | 790,365 | -1,562 | 0.13% | 860,200 |
| 2023-03-16 | 2023-03-14 | 1.088 | 791,927 | -1,562 | 0.13% | 861,900 |
| 2023-03-15 | 2023-03-13 | 1.114 | 793,489 | -1,562 | 0.13% | 883,920 |
| 2023-03-14 | 2023-03-10 | 1.088 | 795,051 | -1,562 | 0.13% | 865,300 |
| 2023-03-13 | 2023-03-09 | 1.114 | 796,613 | -1,562 | 0.13% | 887,400 |
| 2023-03-10 | 2023-03-08 | 1.114 | 798,175 | -1,562 | 0.13% | 889,140 |
| 2023-03-09 | 2023-03-07 | 1.127 | 799,737 | -1,562 | 0.13% | 901,120 |
| 2023-03-08 | 2023-03-06 | 1.127 | 801,299 | -1,562 | 0.13% | 902,880 |
| 2023-03-07 | 2023-03-03 | 1.114 | 802,861 | -1,562 | 0.13% | 894,360 |
| 2023-03-03 | 2023-03-01 | 1.088 | 804,423 | -1,562 | 0.13% | 875,500 |
| 2023-03-02 | 2023-02-28 | 1.076 | 805,985 | -1,562 | 0.13% | 866,880 |
| 2023-03-01 | 2023-02-27 | 1.076 | 807,547 | -1,562 | 0.13% | 868,560 |
| 2023-02-28 | 2023-02-24 | 1.088 | 809,109 | -1,562 | 0.13% | 880,600 |
| 2023-02-27 | 2023-02-23 | 1.076 | 810,671 | -1,562 | 0.13% | 871,920 |
| 2023-02-24 | 2023-02-22 | 1.088 | 812,233 | -1,562 | 0.13% | 884,000 |
| 2023-02-22 | 2023-02-20 | 1.088 | 813,795 | -1,562 | 0.13% | 885,700 |
| 2023-02-21 | 2023-02-17 | 1.088 | 815,357 | -1,562 | 0.13% | 887,400 |
| 2023-02-20 | 2023-02-16 | 1.088 | 816,919 | -1,562 | 0.13% | 889,100 |
| 2023-02-17 | 2023-02-15 | 1.088 | 818,481 | -1,562 | 0.14% | 890,800 |
| 2023-02-16 | 2023-02-14 | 1.101 | 820,043 | -1,562 | 0.14% | 903,000 |
| 2023-02-15 | 2023-02-13 | 1.101 | 821,605 | -1,562 | 0.14% | 904,720 |
| 2023-02-14 | 2023-02-10 | 1.101 | 823,167 | -1,562 | 0.14% | 906,440 |
| 2023-02-13 | 2023-02-09 | 1.101 | 824,729 | -1,562 | 0.14% | 908,160 |
| 2023-02-10 | 2023-02-08 | 1.101 | 826,291 | -1,562 | 0.14% | 909,880 |
| 2023-02-08 | 2023-02-06 | 1.101 | 827,853 | -1,562 | 0.14% | 911,600 |
| 2023-02-07 | 2023-02-03 | 1.101 | 829,415 | -1,562 | 0.14% | 913,320 |
| 2023-02-06 | 2023-02-02 | 1.101 | 830,977 | -1,562 | 0.14% | 915,040 |
| 2023-02-03 | 2023-02-01 | 1.088 | 832,539 | -1,562 | 0.14% | 906,100 |
| 2023-02-02 | 2023-01-31 | 1.088 | 834,101 | -1,562 | 0.14% | 907,800 |
| 2023-02-01 | 2023-01-30 | 1.088 | 835,663 | -1,562 | 0.14% | 909,500 |
| 2023-01-31 | 2023-01-27 | 1.088 | 837,225 | -1,562 | 0.14% | 911,200 |
| 2023-01-30 | 2023-01-26 | 1.050 | 838,787 | -1,562 | 0.14% | 880,680 |
| 2023-01-27 | 2023-01-20 | 1.076 | 840,349 | -1,562 | 0.14% | 903,840 |
| 2023-01-20 | 2023-01-18 | 1.050 | 841,911 | -1,562 | 0.14% | 883,960 |
| 2023-01-19 | 2023-01-17 | 1.063 | 843,473 | -1,562 | 0.14% | 896,400 |
| 2023-01-18 | 2023-01-16 | 1.076 | 845,035 | -1,562 | 0.14% | 908,881 |
| 2023-01-16 | 2023-01-12 | 1.050 | 846,597 | -1,562 | 0.14% | 888,881 |
| 2023-01-13 | 2023-01-11 | 1.063 | 848,159 | -1,561 | 0.14% | 901,381 |
| 2023-01-11 | 2023-01-09 | 1.063 | 849,720 | -1,562 | 0.14% | 903,039 |
| 2023-01-10 | 2023-01-06 | 1.037 | 851,282 | -1,562 | 0.14% | 882,900 |
| 2023-01-09 | 2023-01-05 | 1.037 | 852,844 | -1,562 | 0.14% | 884,520 |
| 2023-01-06 | 2023-01-04 | 1.037 | 854,406 | -1,562 | 0.14% | 886,140 |
| 2023-01-05 | 2023-01-03 | 1.024 | 855,968 | -1,562 | 0.14% | 876,800 |
| 2022-12-30 | 2022-12-28 | 1.063 | 857,530 | +1,562 | 0.14% | 911,340 |
| 2022-12-22 | 2022-12-20 | 1.037 | 855,968 | +1,562 | 0.14% | 887,760 |
| 2022-12-15 | 2022-12-13 | 1.050 | 854,406 | +1,562 | 0.14% | 897,080 |
| 2022-12-07 | 2022-12-05 | 0.986 | 852,844 | -1,562 | 0.14% | 840,840 |
| 2022-12-06 | 2022-12-02 | 0.999 | 854,406 | -1,562 | 0.14% | 853,320 |
| 2022-12-02 | 2022-11-30 | 0.986 | 855,968 | -1,562 | 0.14% | 843,920 |
| 2022-11-30 | 2022-11-28 | 0.948 | 857,530 | -1,562 | 0.14% | 812,520 |
| 2022-11-29 | 2022-11-25 | 0.973 | 859,092 | -1,562 | 0.14% | 836,000 |
| 2022-11-25 | 2022-11-23 | 0.960 | 860,654 | -1,562 | 0.14% | 826,500 |
| 2022-11-24 | 2022-11-22 | 0.948 | 862,216 | -1,562 | 0.14% | 816,960 |
| 2022-11-23 | 2022-11-21 | 0.960 | 863,778 | -1,562 | 0.14% | 829,500 |
| 2022-11-22 | 2022-11-18 | 0.960 | 865,340 | -1,562 | 0.14% | 831,000 |
| 2022-11-21 | 2022-11-17 | 0.960 | 866,902 | -1,562 | 0.14% | 832,500 |
| 2022-11-18 | 2022-11-16 | 0.960 | 868,464 | -1,562 | 0.14% | 834,000 |
| 2022-11-17 | 2022-11-15 | 0.960 | 870,026 | -1,562 | 0.14% | 835,500 |
| 2022-11-02 | 2022-10-31 | 0.960 | 871,588 | -1,562 | 0.14% | 837,000 |
| 2022-10-31 | 2022-10-27 | 0.973 | 873,150 | -1,562 | 0.14% | 849,680 |
| 2022-10-27 | 2022-10-25 | 0.973 | 874,712 | -1,562 | 0.14% | 851,200 |
| 2022-10-26 | 2022-10-24 | 0.960 | 876,274 | -1,562 | 0.14% | 841,500 |
| 2022-10-20 | 2022-10-18 | 0.973 | 877,836 | -1,562 | 0.14% | 854,240 |
| 2022-10-18 | 2022-10-14 | 0.999 | 879,398 | -1,562 | 0.15% | 878,280 |
| 2022-10-17 | 2022-10-13 | 0.999 | 880,960 | -1,562 | 0.15% | 879,840 |
| 2022-10-07 | 2022-10-05 | 1.012 | 882,522 | +1,562 | 0.15% | 892,700 |
| 2022-10-05 | 2022-09-30 | 1.050 | 880,960 | +7,810 | 0.15% | 924,960 |
| 2022-10-03 | 2022-09-29 | 1.037 | 873,150 | -1,562 | 0.14% | 905,580 |
| 2022-09-30 | 2022-09-28 | 1.024 | 874,712 | -1,562 | 0.14% | 896,000 |
| 2022-09-28 | 2022-09-26 | 1.037 | 876,274 | -1,562 | 0.14% | 908,820 |
| 2022-09-27 | 2022-09-23 | 1.050 | 877,836 | -1,562 | 0.14% | 921,680 |
| 2022-09-23 | 2022-09-21 | 1.050 | 879,398 | -1,562 | 0.15% | 923,320 |
| 2022-09-22 | 2022-09-20 | 1.063 | 880,960 | -1,562 | 0.15% | 936,240 |
| 2022-09-21 | 2022-09-19 | 1.050 | 882,522 | -1,562 | 0.15% | 926,600 |
| 2022-09-20 | 2022-09-16 | 1.063 | 884,084 | -1,562 | 0.15% | 939,560 |
| 2022-09-05 | 2022-09-01 | 1.063 | 885,646 | +1,562 | 0.15% | 941,220 |
| 2022-08-25 | 2022-08-23 | 1.127 | 884,084 | +22,086 | 0.15% | 996,699 |
| 2022-08-23 | 2022-08-19 | 1.101 | 861,998 | -1,526 | 0.15% | 949,200 |
| 2022-08-19 | 2022-08-17 | 1.101 | 863,524 | -1,526 | 0.15% | 950,880 |
| 2022-08-17 | 2022-08-15 | 1.101 | 865,050 | -1,525 | 0.15% | 952,560 |
| 2022-08-16 | 2022-08-12 | 1.101 | 866,575 | -1,526 | 0.15% | 954,240 |
| 2022-07-26 | 2022-07-22 | 1.180 | 868,101 | -3,051 | 0.15% | 1,024,200 |
| 2022-07-25 | 2022-07-21 | 1.180 | 871,152 | -1,526 | 0.15% | 1,027,800 |
| 2022-07-22 | 2022-07-20 | 1.180 | 872,678 | -1,526 | 0.15% | 1,029,600 |
| 2022-07-20 | 2022-07-18 | 1.167 | 874,204 | -13,731 | 0.15% | 1,019,940 |
| 2022-07-19 | 2022-07-15 | 1.154 | 887,935 | -4,577 | 0.15% | 1,024,320 |
| 2022-07-18 | 2022-07-14 | 1.167 | 892,512 | -3,051 | 0.15% | 1,041,300 |
| 2022-07-15 | 2022-07-13 | 1.180 | 895,563 | +1,526 | 0.15% | 1,056,600 |
| 2022-07-13 | 2022-07-11 | 1.167 | 894,037 | -7,629 | 0.15% | 1,043,080 |
| 2022-07-12 | 2022-07-08 | 1.180 | 901,666 | +3,052 | 0.15% | 1,063,800 |
| 2022-07-08 | 2022-07-06 | 1.180 | 898,614 | +3,051 | 0.15% | 1,060,200 |
| 2022-06-14 | 2022-06-10 | 1.140 | 895,563 | +1,526 | 0.15% | 1,021,380 |
| 2022-06-08 | 2022-06-06 | 1.114 | 894,037 | +7,628 | 0.15% | 996,200 |
| 2022-06-06 | 2022-06-01 | 1.114 | 886,409 | +4,577 | 0.15% | 987,700 |
| 2022-05-30 | 2022-05-26 | 1.263 | 881,832 | +48,991 | 0.15% | 1,113,840 |
| 2022-05-11 | 2022-05-06 | 1.277 | 832,841 | -17,291 | 0.15% | 1,063,520 |
| 2022-05-10 | 2022-05-05 | 1.291 | 850,132 | -2,882 | 0.15% | 1,097,400 |
| 2022-05-06 | 2022-05-04 | 1.291 | 853,014 | -5,764 | 0.15% | 1,101,120 |
| 2022-05-05 | 2022-05-03 | 1.277 | 858,778 | -11,527 | 0.15% | 1,096,641 |
| 2022-04-19 | 2022-04-13 | 1.332 | 870,305 | +8,646 | 0.16% | 1,159,680 |
| 2022-04-14 | 2022-04-12 | 1.305 | 861,659 | +11,527 | 0.15% | 1,124,239 |
| 2022-04-13 | 2022-04-11 | 1.305 | 850,132 | +8,645 | 0.15% | 1,109,200 |
| 2022-04-12 | 2022-04-08 | 1.332 | 841,487 | +2,882 | 0.15% | 1,121,280 |
| 2022-04-11 | 2022-04-07 | 1.346 | 838,605 | +8,645 | 0.15% | 1,129,080 |
| 2022-04-07 | 2022-04-04 | 1.346 | 829,960 | +2,882 | 0.15% | 1,117,441 |
| 2022-04-06 | 2022-04-01 | 1.346 | 827,078 | +33,141 | 0.15% | 1,113,560 |
| 2022-04-04 | 2022-03-31 | 1.388 | 793,937 | -31,700 | 0.14% | 1,102,000 |
| 2022-03-28 | 2022-03-24 | 1.249 | 825,637 | +56,195 | 0.15% | 1,031,400 |
| 2022-03-14 | 2022-03-10 | 1.013 | 769,442 | +2,882 | 0.14% | 779,640 |
| 2022-03-07 | 2022-03-03 | 1.041 | 766,560 | +1,441 | 0.14% | 798,000 |
| 2022-03-02 | 2022-02-28 | 1.041 | 765,119 | -226,222 | 0.14% | 796,500 |
| 2022-03-01 | 2022-02-25 | 1.027 | 991,341 | -40,345 | 0.18% | 1,018,240 |
| 2022-02-28 | 2022-02-24 | 1.027 | 1,031,686 | -4,323 | 0.18% | 1,059,680 |
| 2022-02-24 | 2022-02-22 | 1.041 | 1,036,009 | -1,440 | 0.19% | 1,078,500 |
| 2022-02-23 | 2022-02-21 | 1.041 | 1,037,449 | -33,141 | 0.19% | 1,080,000 |
| 2022-02-22 | 2022-02-18 | 1.041 | 1,070,590 | -44,668 | 0.19% | 1,114,500 |
| 2022-02-18 | 2022-02-16 | 1.041 | 1,115,258 | -43,227 | 0.20% | 1,161,000 |
| 2022-02-17 | 2022-02-15 | 1.041 | 1,158,485 | -24,496 | 0.21% | 1,206,000 |
| 2022-02-15 | 2022-02-11 | 1.041 | 1,182,981 | -48,990 | 0.21% | 1,231,500 |
| 2022-02-04 | 2022-01-27 | 1.027 | 1,231,971 | -174,349 | 0.22% | 1,265,400 |
| 2022-01-24 | 2022-01-20 | 1.041 | 1,406,320 | +1,441 | 0.25% | 1,464,000 |
| 2022-01-20 | 2022-01-18 | 1.027 | 1,404,879 | +1,440 | 0.25% | 1,443,000 |
| 2022-01-18 | 2022-01-14 | 1.041 | 1,403,439 | +2,882 | 0.25% | 1,461,000 |
| 2022-01-11 | 2022-01-07 | 1.027 | 1,400,557 | +2,882 | 0.25% | 1,438,560 |
| 2022-01-10 | 2022-01-06 | 1.027 | 1,397,675 | +1,441 | 0.25% | 1,435,600 |
| 2022-01-06 | 2022-01-04 | 1.013 | 1,396,234 | +2,882 | 0.25% | 1,414,740 |
| 2022-01-04 | 2021-12-31 | 1.041 | 1,393,352 | +289,621 | 0.25% | 1,450,500 |
| 2022-01-03 | 2021-12-29 | 1.041 | 1,103,731 | +1,441 | 0.20% | 1,149,000 |
| 2021-12-30 | 2021-12-28 | 1.041 | 1,102,290 | +1,441 | 0.20% | 1,147,500 |
| 2021-12-07 | 2021-12-03 | 1.041 | 1,100,849 | -7,205 | 0.20% | 1,146,000 |
| 2021-11-19 | 2021-11-17 | 1.069 | 1,108,054 | -18,731 | 0.20% | 1,184,260 |
| 2021-11-10 | 2021-11-08 | 1.069 | 1,126,785 | +1,441 | 0.20% | 1,204,280 |
| 2021-11-09 | 2021-11-05 | 1.069 | 1,125,344 | -12,969 | 0.20% | 1,202,740 |
| 2021-11-03 | 2021-11-01 | 1.041 | 1,138,313 | +1,441 | 0.20% | 1,185,000 |
| 2021-09-24 | 2021-09-21 | 1.055 | 1,136,872 | +1,441 | 0.20% | 1,199,280 |
| 2021-09-14 | 2021-09-10 | 1.083 | 1,135,431 | -4,322 | 0.20% | 1,229,280 |
| 2021-08-26 | 2021-08-24 | 1.153 | 1,139,753 | +30,952 | 0.20% | 1,313,860 |
| 2021-08-24 | 2021-08-20 | 1.139 | 1,108,801 | +2,811 | 0.20% | 1,262,400 |
| 2021-08-12 | 2021-08-10 | 1.153 | 1,105,990 | -33,728 | 0.20% | 1,274,940 |
| 2021-08-11 | 2021-08-09 | 1.139 | 1,139,718 | +2,811 | 0.21% | 1,297,600 |
| 2021-08-10 | 2021-08-06 | 1.139 | 1,136,907 | +2,810 | 0.21% | 1,294,400 |
| 2021-07-26 | 2021-07-22 | 1.195 | 1,134,097 | +4,216 | 0.21% | 1,355,760 |
| 2021-07-23 | 2021-07-21 | 1.167 | 1,129,881 | +4,216 | 0.21% | 1,318,560 |
| 2021-07-16 | 2021-07-14 | 1.210 | 1,125,665 | -11,242 | 0.21% | 1,361,700 |
| 2021-07-15 | 2021-07-13 | 1.096 | 1,136,907 | -127,885 | 0.21% | 1,245,860 |
| 2021-07-14 | 2021-07-12 | 1.053 | 1,264,792 | -7,026 | 0.23% | 1,332,000 |
| 2021-07-13 | 2021-07-09 | 1.039 | 1,271,818 | -15,459 | 0.23% | 1,321,300 |
| 2021-07-12 | 2021-07-08 | 1.039 | 1,287,277 | -16,864 | 0.24% | 1,337,360 |
| 2021-07-09 | 2021-07-07 | 1.053 | 1,304,141 | -22,485 | 0.24% | 1,373,440 |
| 2021-07-08 | 2021-07-06 | 1.039 | 1,326,626 | -7,027 | 0.24% | 1,378,240 |
| 2021-06-30 | 2021-06-28 | 1.053 | 1,333,653 | -44,970 | 0.24% | 1,404,520 |
| 2021-06-29 | 2021-06-25 | 1.053 | 1,378,623 | -122,263 | 0.25% | 1,451,880 |
| 2021-06-28 | 2021-06-24 | 1.010 | 1,500,886 | -118,047 | 0.28% | 1,516,560 |
| 2021-06-17 | 2021-06-15 | 0.982 | 1,618,933 | -73,077 | 0.30% | 1,589,760 |
| 2021-06-16 | 2021-06-11 | 0.982 | 1,692,010 | +2,810 | 0.31% | 1,661,520 |
| 2021-06-15 | 2021-06-10 | 0.996 | 1,689,200 | -1,405 | 0.31% | 1,682,800 |
| 2021-06-11 | 2021-06-09 | 0.982 | 1,690,605 | -2,811 | 0.31% | 1,660,140 |
| 2021-06-02 | 2021-05-31 | 0.982 | 1,693,416 | +11,243 | 0.31% | 1,662,900 |
| 2021-05-27 | 2021-05-25 | 0.996 | 1,682,173 | +21,080 | 0.31% | 1,675,800 |
| 2021-05-26 | 2021-05-24 | 0.996 | 1,661,093 | +21,080 | 0.30% | 1,654,800 |
| 2021-05-24 | 2021-05-20 | 1.025 | 1,640,013 | +9,837 | 0.30% | 1,680,480 |
| 2021-05-21 | 2021-05-18 | 1.025 | 1,630,176 | -133,506 | 0.30% | 1,670,400 |
| 2021-05-18 | 2021-05-14 | 1.025 | 1,763,682 | +12,648 | 0.32% | 1,807,200 |
| 2021-05-14 | 2021-05-12 | 1.025 | 1,751,034 | -4,216 | 0.32% | 1,794,240 |
| 2021-05-13 | 2021-05-11 | 1.039 | 1,755,250 | +9,837 | 0.32% | 1,823,540 |
| 2021-05-12 | 2021-05-10 | 1.053 | 1,745,413 | +8,432 | 0.32% | 1,838,160 |
| 2021-05-11 | 2021-05-07 | 1.025 | 1,736,981 | +7,027 | 0.32% | 1,779,840 |
| 2021-05-10 | 2021-05-06 | 1.010 | 1,729,954 | +5,621 | 0.32% | 1,748,020 |
| 2021-05-07 | 2021-05-05 | 1.025 | 1,724,333 | +5,622 | 0.32% | 1,766,880 |
| 2021-05-06 | 2021-05-04 | 1.039 | 1,718,711 | +4,216 | 0.32% | 1,785,580 |
| 2021-05-05 | 2021-05-03 | 1.010 | 1,714,495 | +4,215 | 0.31% | 1,732,400 |
| 2021-05-03 | 2021-04-29 | 1.025 | 1,710,280 | -9,837 | 0.31% | 1,752,481 |
| 2021-04-27 | 2021-04-23 | 1.025 | 1,720,117 | -9,837 | 0.32% | 1,762,560 |
| 2021-04-26 | 2021-04-22 | 1.039 | 1,729,954 | -12,648 | 0.32% | 1,797,260 |
| 2021-04-23 | 2021-04-21 | 1.039 | 1,742,602 | -8,432 | 0.32% | 1,810,400 |
| 2021-04-22 | 2021-04-20 | 1.067 | 1,751,034 | +4,216 | 0.32% | 1,869,000 |
| 2021-04-20 | 2021-04-16 | 1.067 | 1,746,818 | -98,373 | 0.32% | 1,864,500 |
| 2021-04-19 | 2021-04-15 | 1.053 | 1,845,191 | -9,837 | 0.34% | 1,943,240 |
| 2021-04-15 | 2021-04-13 | 1.039 | 1,855,028 | -18,269 | 0.34% | 1,927,200 |
| 2021-04-14 | 2021-04-12 | 1.025 | 1,873,297 | -2,811 | 0.34% | 1,919,520 |
| 2021-04-13 | 2021-04-09 | 1.025 | 1,876,108 | +4,216 | 0.34% | 1,922,400 |
| 2021-04-09 | 2021-04-07 | 1.025 | 1,871,892 | -11,242 | 0.34% | 1,918,080 |
| 2021-04-08 | 2021-04-01 | 1.039 | 1,883,134 | +12,648 | 0.35% | 1,956,400 |
| 2021-04-07 | 2021-03-31 | 1.039 | 1,870,486 | -7,027 | 0.34% | 1,943,260 |
| 2021-03-31 | 2021-03-29 | 1.025 | 1,877,513 | +245,932 | 0.34% | 1,923,840 |
| 2021-03-30 | 2021-03-26 | 0.996 | 1,631,581 | -9,838 | 0.30% | 1,625,400 |
| 2021-03-29 | 2021-03-25 | 1.025 | 1,641,419 | -12,648 | 0.30% | 1,681,920 |
| 2021-03-26 | 2021-03-24 | 1.053 | 1,654,067 | -150,369 | 0.30% | 1,741,960 |
| 2021-03-23 | 2021-03-19 | 1.010 | 1,804,436 | -98,373 | 0.33% | 1,823,280 |
| 2021-03-22 | 2021-03-18 | 1.010 | 1,902,809 | -33,728 | 0.35% | 1,922,680 |
| 2021-03-19 | 2021-03-17 | 0.996 | 1,936,537 | +12,648 | 0.36% | 1,929,200 |
| 2021-03-16 | 2021-03-12 | 0.996 | 1,923,889 | -15,458 | 0.35% | 1,916,600 |
| 2021-03-09 | 2021-03-05 | 0.996 | 1,939,347 | -54,808 | 0.36% | 1,932,000 |
| 2021-03-08 | 2021-03-04 | 1.010 | 1,994,155 | -1,405 | 0.37% | 2,014,980 |
| 2021-03-05 | 2021-03-03 | 1.010 | 1,995,560 | -109,616 | 0.37% | 2,016,400 |
| 2021-03-04 | 2021-03-02 | 1.010 | 2,105,176 | -84,319 | 0.39% | 2,127,160 |
| 2021-03-03 | 2021-03-01 | 1.010 | 2,189,495 | -51,997 | 0.40% | 2,212,360 |
| 2021-03-02 | 2021-02-26 | 0.968 | 2,241,492 | -30,917 | 0.41% | 2,169,200 |
| 2021-03-01 | 2021-02-25 | 0.968 | 2,272,409 | -25,296 | 0.42% | 2,199,120 |
| 2021-02-26 | 2021-02-24 | 0.968 | 2,297,705 | -85,725 | 0.42% | 2,223,600 |
| 2021-02-24 | 2021-02-22 | 0.982 | 2,383,430 | -46,375 | 0.44% | 2,340,480 |
| 2021-02-23 | 2021-02-19 | 0.996 | 2,429,805 | -127,885 | 0.45% | 2,420,600 |
| 2021-02-22 | 2021-02-18 | 1.010 | 2,557,690 | -43,565 | 0.47% | 2,584,400 |
| 2021-02-19 | 2021-02-17 | 1.010 | 2,601,255 | -15,459 | 0.48% | 2,628,420 |
| 2021-02-18 | 2021-02-16 | 1.010 | 2,616,714 | +46,376 | 0.48% | 2,644,040 |
| 2021-02-17 | 2021-02-11 | 1.010 | 2,570,338 | +177,071 | 0.47% | 2,597,180 |
| 2021-02-16 | 2021-02-09 | 0.996 | 2,393,267 | +39,349 | 0.44% | 2,384,200 |
| 2021-02-10 | 2021-02-08 | 0.996 | 2,353,918 | +85,725 | 0.43% | 2,345,000 |
| 2021-02-09 | 2021-02-05 | 1.010 | 2,268,193 | +60,429 | 0.42% | 2,291,880 |
| 2021-02-08 | 2021-02-04 | 1.010 | 2,207,764 | +279,659 | 0.40% | 2,230,820 |
| 2021-02-05 | 2021-02-03 | 1.039 | 1,928,105 | +57,619 | 0.35% | 2,003,120 |
| 2021-02-04 | 2021-02-02 | 1.053 | 1,870,486 | +71,671 | 0.34% | 1,969,880 |
| 2021-02-02 | 2021-01-29 | 1.025 | 1,798,815 | -11,243 | 0.33% | 1,843,200 |
| 2021-02-01 | 2021-01-28 | 1.067 | 1,810,058 | +28,107 | 0.33% | 1,932,001 |
| 2021-01-29 | 2021-01-27 | 0.996 | 1,781,951 | +154,586 | 0.33% | 1,775,200 |
| 2021-01-28 | 2021-01-26 | 1.010 | 1,627,365 | +163,017 | 0.30% | 1,644,360 |
| 2021-01-27 | 2021-01-25 | 1.010 | 1,464,348 | +259,985 | 0.27% | 1,479,640 |
| 2021-01-26 | 2021-01-22 | 0.982 | 1,204,363 | +202,367 | 0.22% | 1,182,660 |
| 2021-01-25 | 2021-01-21 | 0.996 | 1,001,996 | +410,355 | 0.18% | 998,200 |
| 2021-01-22 | 2021-01-20 | 0.996 | 591,641 | +136,316 | 0.11% | 589,400 |
| 2021-01-21 | 2021-01-19 | 1.010 | 455,325 | +30,917 | 0.08% | 460,080 |
| 2021-01-20 | 2021-01-18 | 1.010 | 424,408 | +32,323 | 0.08% | 428,840 |
| 2021-01-19 | 2021-01-15 | 0.954 | 392,085 | -12,648 | 0.07% | 373,860 |
| 2021-01-18 | 2021-01-14 | 0.911 | 404,733 | -14,054 | 0.07% | 368,640 |
| 2021-01-15 | 2021-01-13 | 0.854 | 418,787 | -862,869 | 0.08% | 357,600 |
| 2021-01-14 | 2021-01-12 | 0.840 | 1,281,656 | +5,622 | 0.23% | 1,076,160 |
| 2021-01-13 | 2021-01-11 | 0.754 | 1,276,034 | +60,429 | 0.23% | 962,480 |
| 2021-01-12 | 2021-01-08 | 0.769 | 1,215,605 | -42,160 | 0.22% | 934,200 |
| 2021-01-11 | 2021-01-07 | 0.783 | 1,257,765 | -21,080 | 0.23% | 984,500 |
| 2021-01-08 | 2021-01-06 | 0.811 | 1,278,845 | -304,955 | 0.23% | 1,037,400 |
| 2021-01-07 | 2021-01-05 | 0.811 | 1,583,800 | -213,610 | 0.29% | 1,284,780 |
| 2021-01-06 | 2021-01-04 | 0.840 | 1,797,410 | -586,020 | 0.33% | 1,509,220 |
| 2021-01-05 | 2020-12-31 | 0.840 | 2,383,430 | -930,324 | 0.44% | 2,001,280 |
| 2021-01-04 | 2020-12-29 | 0.797 | 3,313,754 | -237,500 | 0.61% | 2,640,960 |
| 2020-12-30 | 2020-12-28 | 0.811 | 3,551,254 | -611,316 | 0.65% | 2,880,780 |
| 2020-12-29 | 2020-12-24 | 0.897 | 4,162,570 | +538,239 | 0.76% | 3,732,120 |
| 2020-12-28 | 2020-12-22 | 38.154 | 3,624,331 | -470,784 | 0.66% | 138,282,795 |
| 2020-12-23 | 2020-12-21 | 38.563 | 4,095,115 | +3,410,173 | 0.75% | 157,921,547 |
| 2020-12-22 | 2020-12-18 | 38.400 | 684,942 | +42,260 | 0.72% | 26,301,530 |
| 2020-12-21 | 2020-12-17 | 38.236 | 642,682 | +22,228 | 0.68% | 24,573,521 |
| 2020-12-18 | 2020-12-16 | 38.072 | 620,454 | +112,366 | 0.65% | 23,622,014 |
| 2020-12-17 | 2020-12-15 | 37.745 | 508,088 | +8,550 | 0.54% | 19,177,599 |
| 2020-12-16 | 2020-12-14 | 37.581 | 499,538 | +60,824 | 0.53% | 18,773,083 |
| 2020-12-15 | 2020-12-11 | 37.008 | 438,714 | +31,999 | 0.46% | 16,235,823 |
| 2020-12-14 | 2020-12-10 | 37.663 | 406,715 | +23,206 | 0.43% | 15,318,012 |
| 2020-12-11 | 2020-12-09 | 37.990 | 383,509 | +32,733 | 0.41% | 14,569,610 |
| 2020-12-10 | 2020-12-08 | 37.827 | 350,776 | +4,885 | 0.37% | 13,268,634 |
| 2020-12-09 | 2020-12-07 | 37.990 | 345,891 | +7,084 | 0.37% | 13,140,492 |
| 2020-12-08 | 2020-12-04 | 37.908 | 338,807 | +4,397 | 0.36% | 12,843,629 |
| 2020-12-07 | 2020-12-03 | 37.990 | 334,410 | +12,702 | 0.35% | 12,704,326 |
| 2020-12-04 | 2020-12-02 | 38.072 | 321,708 | +8,550 | 0.34% | 12,248,113 |
| 2020-12-02 | 2020-11-30 | 38.072 | 313,158 | +6,595 | 0.33% | 11,922,596 |
| 2020-12-01 | 2020-11-27 | 38.072 | 306,563 | +3,176 | 0.32% | 11,671,511 |
| 2020-11-30 | 2020-11-26 | 38.072 | 303,387 | +4,152 | 0.32% | 11,550,593 |
| 2020-11-27 | 2020-11-25 | 38.072 | 299,235 | +245 | 0.32% | 11,392,518 |
| 2020-11-26 | 2020-11-24 | 38.563 | 298,990 | +1,954 | 0.32% | 11,530,070 |
| 2020-11-25 | 2020-11-23 | 38.973 | 297,036 | -9,527 | 0.32% | 11,576,317 |
| 2020-11-24 | 2020-11-20 | 38.154 | 306,563 | +23,206 | 0.33% | 11,696,611 |
| 2020-11-23 | 2020-11-19 | 36.844 | 283,357 | -1,221 | 0.30% | 10,440,008 |
| 2020-11-19 | 2020-11-17 | 37.172 | 284,578 | -1,222 | 0.30% | 10,578,195 |
| 2020-11-18 | 2020-11-16 | 37.172 | 285,800 | -732 | 0.30% | 10,623,618 |
| 2020-11-17 | 2020-11-13 | 37.335 | 286,532 | -1,222 | 0.31% | 10,697,748 |
| 2020-11-16 | 2020-11-12 | 37.335 | 287,754 | +2,932 | 0.31% | 10,743,371 |
| 2020-11-13 | 2020-11-11 | 37.008 | 284,822 | +182,472 | 0.30% | 10,540,625 |
| 2020-11-12 | 2020-11-10 | 38.236 | 102,350 | +42,747 | 0.11% | 3,913,444 |
| 2020-11-11 | 2020-11-09 | 39.137 | 59,603 | -10,992 | 0.06% | 2,332,654 |
| 2020-11-10 | 2020-11-06 | 39.300 | 70,595 | -11,969 | 0.08% | 2,774,403 |
| 2020-11-09 | 2020-11-05 | 39.382 | 82,564 | -249,403 | 0.09% | 3,251,548 |
| 2020-11-06 | 2020-11-04 | 33.487 | 331,967 | +4,397 | 0.35% | 11,116,616 |
| 2020-11-05 | 2020-11-03 | 33.078 | 327,570 | +14,412 | 0.35% | 10,835,273 |
| 2020-11-04 | 2020-11-02 | 37.008 | 313,158 | +1,221 | 0.33% | 11,589,277 |
| 2020-11-03 | 2020-10-30 | 35.616 | 311,937 | -2,442 | 0.33% | 11,109,910 |
| 2020-11-02 | 2020-10-29 | 35.943 | 314,379 | -1,710 | 0.34% | 11,299,843 |
| 2020-10-30 | 2020-10-28 | 34.633 | 316,089 | +21,007 | 0.34% | 10,947,227 |
| 2020-10-29 | 2020-10-27 | 34.388 | 295,082 | -244 | 0.32% | 10,147,204 |
| 2020-10-28 | 2020-10-23 | 33.078 | 295,326 | -244 | 0.32% | 9,768,715 |
| 2020-10-27 | 2020-10-22 | 33.078 | 295,570 | +7,083 | 0.32% | 9,776,786 |
| 2020-10-21 | 2020-10-19 | 33.241 | 288,487 | -244 | 0.31% | 9,589,736 |
| 2020-10-20 | 2020-10-16 | 33.241 | 288,731 | +11,725 | 0.31% | 9,597,847 |
| 2020-10-19 | 2020-10-15 | 33.160 | 277,006 | +977 | 0.30% | 9,185,411 |
| 2020-10-16 | 2020-10-14 | 32.914 | 276,029 | -6,839 | 0.30% | 9,085,214 |
| 2020-10-15 | 2020-10-12 | 32.586 | 282,868 | -2,687 | 0.30% | 9,217,672 |
| 2020-10-14 | 2020-10-09 | 32.341 | 285,555 | -489 | 0.31% | 9,235,092 |
| 2020-10-12 | 2020-10-08 | 32.505 | 286,044 | +5,374 | 0.31% | 9,297,747 |
| 2020-10-09 | 2020-10-07 | 32.996 | 280,670 | +8,794 | 0.30% | 9,260,947 |
| 2020-10-08 | 2020-10-06 | 32.996 | 271,876 | -733 | 0.29% | 8,970,782 |
| 2020-10-07 | 2020-10-05 | 33.323 | 272,609 | +5,130 | 0.29% | 9,084,248 |
| 2020-10-06 | 2020-09-30 | 32.832 | 267,479 | +489 | 0.29% | 8,781,899 |
| 2020-10-05 | 2020-09-29 | 32.586 | 266,990 | +2,198 | 0.29% | 8,700,264 |
| 2020-09-30 | 2020-09-28 | 32.505 | 264,792 | -244 | 0.28% | 8,606,959 |
| 2020-09-29 | 2020-09-25 | 33.569 | 265,036 | +733 | 0.28% | 8,896,990 |
| 2020-09-28 | 2020-09-24 | 33.405 | 264,303 | +6,595 | 0.28% | 8,829,104 |
| 2020-09-25 | 2020-09-23 | 32.586 | 257,708 | -489 | 0.28% | 8,397,797 |
| 2020-09-24 | 2020-09-22 | 32.586 | 258,197 | -488 | 0.28% | 8,413,731 |
| 2020-09-23 | 2020-09-21 | 32.341 | 258,685 | -489 | 0.28% | 8,366,094 |
| 2020-09-22 | 2020-09-18 | 32.013 | 259,174 | -488 | 0.28% | 8,297,028 |
| 2020-09-21 | 2020-09-17 | 31.931 | 259,662 | -489 | 0.28% | 8,291,391 |
| 2020-09-18 | 2020-09-16 | 32.586 | 260,151 | -488 | 0.28% | 8,477,405 |
| 2020-09-17 | 2020-09-15 | 31.850 | 260,639 | -2,932 | 0.28% | 8,301,248 |
| 2020-09-16 | 2020-09-14 | 32.586 | 263,571 | -977 | 0.28% | 8,588,851 |
| 2020-09-15 | 2020-09-11 | 32.259 | 264,548 | -977 | 0.28% | 8,534,048 |
| 2020-09-14 | 2020-09-10 | 32.586 | 265,525 | -244 | 0.28% | 8,652,525 |
| 2020-09-11 | 2020-09-09 | 32.586 | 265,769 | -733 | 0.28% | 8,660,476 |
| 2020-09-10 | 2020-09-08 | 32.832 | 266,502 | +244 | 0.29% | 8,749,822 |
| 2020-09-09 | 2020-09-07 | 32.750 | 266,258 | -1,221 | 0.29% | 8,720,011 |
| 2020-09-07 | 2020-09-03 | 32.668 | 267,479 | +1,710 | 0.29% | 8,738,099 |
| 2020-09-04 | 2020-09-02 | 32.586 | 265,769 | +244 | 0.28% | 8,660,476 |
| 2020-09-03 | 2020-09-01 | 32.423 | 265,525 | +244 | 0.28% | 8,609,045 |
| 2020-09-02 | 2020-08-31 | 32.586 | 265,281 | +1,466 | 0.28% | 8,644,574 |
| 2020-09-01 | 2020-08-28 | 32.259 | 263,815 | -1,466 | 0.28% | 8,510,402 |
| 2020-08-31 | 2020-08-27 | 32.259 | 265,281 | -488 | 0.28% | 8,557,694 |
| 2020-08-27 | 2020-08-25 | 32.675 | 265,769 | +3,566 | 0.29% | 8,683,919 |
| 2020-08-25 | 2020-08-21 | 32.675 | 262,203 | -481 | 0.29% | 8,567,401 |
| 2020-08-24 | 2020-08-20 | 32.675 | 262,684 | +2,646 | 0.29% | 8,583,117 |
| 2020-08-20 | 2020-08-18 | 32.259 | 260,038 | +481 | 0.28% | 8,388,560 |
| 2020-08-19 | 2020-08-17 | 32.010 | 259,557 | +1,443 | 0.28% | 8,308,303 |
| 2020-08-18 | 2020-08-14 | 32.010 | 258,114 | +1,203 | 0.28% | 8,262,114 |
| 2020-08-17 | 2020-08-13 | 32.675 | 256,911 | +962 | 0.28% | 8,394,486 |
| 2020-08-14 | 2020-08-12 | 32.758 | 255,949 | +963 | 0.28% | 8,384,333 |
| 2020-08-13 | 2020-08-11 | 32.176 | 254,986 | +962 | 0.28% | 8,204,388 |
| 2020-08-12 | 2020-08-10 | 31.843 | 254,024 | +962 | 0.28% | 8,088,955 |
| 2020-08-11 | 2020-08-07 | 31.760 | 253,062 | +1,443 | 0.28% | 8,037,281 |
| 2020-08-10 | 2020-08-06 | 31.178 | 251,619 | +2,165 | 0.27% | 7,845,011 |
| 2020-08-07 | 2020-08-05 | 31.012 | 249,454 | +481 | 0.27% | 7,736,031 |
| 2020-08-06 | 2020-08-04 | 30.762 | 248,973 | +2,165 | 0.27% | 7,659,014 |
| 2020-08-05 | 2020-08-03 | 30.762 | 246,808 | +2,406 | 0.27% | 7,592,413 |
| 2020-08-03 | 2020-07-30 | 30.014 | 244,402 | +1,684 | 0.27% | 7,335,519 |
| 2020-07-31 | 2020-07-29 | 31.261 | 242,718 | +962 | 0.26% | 7,587,675 |
| 2020-07-29 | 2020-07-27 | 31.178 | 241,756 | -241 | 0.26% | 7,537,501 |
| 2020-07-17 | 2020-07-15 | 30.762 | 241,997 | -481 | 0.26% | 7,444,415 |
| 2020-07-13 | 2020-07-09 | 30.347 | 242,478 | +1,444 | 0.26% | 7,358,412 |
| 2020-07-06 | 2020-07-02 | 29.931 | 241,034 | -241 | 0.26% | 7,214,391 |
| 2020-07-02 | 2020-06-29 | 29.598 | 241,275 | -240 | 0.26% | 7,141,364 |
| 2020-06-29 | 2020-06-24 | 30.014 | 241,515 | -482 | 0.26% | 7,248,868 |
| 2020-06-24 | 2020-06-22 | 30.097 | 241,997 | -240 | 0.26% | 7,283,455 |
| 2020-06-22 | 2020-06-18 | 30.014 | 242,237 | +2,887 | 0.26% | 7,270,538 |
| 2020-06-19 | 2020-06-17 | 29.848 | 239,350 | -722 | 0.26% | 7,144,087 |
| 2020-06-18 | 2020-06-16 | 29.183 | 240,072 | -241 | 0.26% | 7,005,958 |
| 2020-06-17 | 2020-06-15 | 29.183 | 240,313 | +241 | 0.26% | 7,012,991 |
| 2020-06-16 | 2020-06-12 | 28.933 | 240,072 | -241 | 0.26% | 6,946,078 |
| 2020-06-15 | 2020-06-11 | 28.933 | 240,313 | -240 | 0.26% | 6,953,051 |
| 2020-06-10 | 2020-06-08 | 28.850 | 240,553 | -481 | 0.26% | 6,939,995 |
| 2020-06-09 | 2020-06-05 | 29.266 | 241,034 | -963 | 0.26% | 7,054,071 |
| 2020-06-08 | 2020-06-04 | 28.767 | 241,997 | -1,683 | 0.26% | 6,961,534 |
| 2020-06-05 | 2020-06-03 | 28.767 | 243,680 | +240 | 0.27% | 7,009,949 |
| 2020-06-04 | 2020-06-02 | 29.100 | 243,440 | -721 | 0.27% | 7,084,005 |
| 2020-06-03 | 2020-06-01 | 29.183 | 244,161 | -482 | 0.27% | 7,125,286 |
| 2020-06-02 | 2020-05-29 | 28.933 | 244,643 | +1,684 | 0.27% | 7,078,332 |
| 2020-06-01 | 2020-05-28 | 28.518 | 242,959 | -1,684 | 0.26% | 6,928,608 |
| 2020-05-29 | 2020-05-27 | 29.016 | 244,643 | -4,811 | 0.27% | 7,098,672 |
| 2020-05-28 | 2020-05-26 | 28.684 | 249,454 | +2,887 | 0.27% | 7,155,310 |
| 2020-05-27 | 2020-05-25 | 28.767 | 246,567 | -962 | 0.27% | 7,092,999 |
| 2020-05-26 | 2020-05-22 | 28.351 | 247,529 | +5,292 | 0.27% | 7,017,773 |
| 2020-05-25 | 2020-05-21 | 29.598 | 242,237 | -4,089 | 0.26% | 7,169,838 |
| 2020-05-22 | 2020-05-20 | 29.682 | 246,326 | +721 | 0.27% | 7,311,346 |
| 2020-05-21 | 2020-05-19 | 29.682 | 245,605 | -1,203 | 0.27% | 7,289,946 |
| 2020-05-20 | 2020-05-18 | 30.014 | 246,808 | +963 | 0.27% | 7,407,733 |
| 2020-05-19 | 2020-05-15 | 30.014 | 245,845 | -241 | 0.27% | 7,378,829 |
| 2020-05-18 | 2020-05-14 | 28.933 | 246,086 | -3,368 | 0.27% | 7,120,083 |
| 2020-05-15 | 2020-05-13 | 29.100 | 249,454 | -2,165 | 0.27% | 7,259,010 |
| 2020-05-14 | 2020-05-12 | 29.266 | 251,619 | -240 | 0.27% | 7,363,851 |
| 2020-05-13 | 2020-05-11 | 29.682 | 251,859 | -1,925 | 0.27% | 7,475,574 |
| 2020-05-11 | 2020-05-07 | 29.349 | 253,784 | -1,202 | 0.28% | 7,448,311 |
| 2020-05-08 | 2020-05-06 | 29.848 | 254,986 | +2,165 | 0.28% | 7,610,789 |
| 2020-05-07 | 2020-05-05 | 29.682 | 252,821 | -1,684 | 0.28% | 7,504,128 |
| 2020-05-06 | 2020-05-04 | 37.280 | 254,505 | +962 | 0.28% | 9,488,041 |
| 2020-05-05 | 2020-04-29 | 37.465 | 253,543 | +31,822 | 0.28% | 9,498,970 |
| 2020-05-04 | 2020-04-28 | 36.911 | 221,721 | +5,635 | 0.27% | 8,184,001 |
| 2020-04-29 | 2020-04-27 | 37.096 | 216,086 | -2,817 | 0.26% | 8,015,886 |
| 2020-04-28 | 2020-04-24 | 36.911 | 218,903 | +650 | 0.26% | 8,079,985 |
| 2020-04-27 | 2020-04-23 | 37.373 | 218,253 | +6,068 | 0.26% | 8,156,693 |
| 2020-04-23 | 2020-04-21 | 38.111 | 212,185 | +6,719 | 0.26% | 8,086,556 |
| 2020-04-22 | 2020-04-20 | 37.834 | 205,466 | +8,453 | 0.25% | 7,773,609 |
| 2020-04-21 | 2020-04-17 | 37.096 | 197,013 | +8,669 | 0.24% | 7,308,358 |
| 2020-04-20 | 2020-04-16 | 37.096 | 188,344 | +6,069 | 0.23% | 6,986,774 |
| 2020-04-17 | 2020-04-15 | 36.911 | 182,275 | +12,787 | 0.22% | 6,728,000 |
| 2020-04-16 | 2020-04-14 | 36.358 | 169,488 | +12,138 | 0.21% | 6,162,175 |
| 2020-04-15 | 2020-04-09 | 34.881 | 157,350 | +5,201 | 0.19% | 5,488,547 |
| 2020-04-14 | 2020-04-08 | 33.682 | 152,149 | +4,768 | 0.18% | 5,124,610 |
| 2020-04-09 | 2020-04-07 | 33.866 | 147,381 | +4,552 | 0.18% | 4,991,217 |
| 2020-04-08 | 2020-04-06 | 33.774 | 142,829 | +5,635 | 0.17% | 4,823,878 |
| 2020-04-07 | 2020-04-03 | 33.589 | 137,194 | +4,768 | 0.17% | 4,608,243 |
| 2020-04-03 | 2020-04-01 | 33.589 | 132,426 | +4,118 | 0.16% | 4,448,089 |
| 2020-04-02 | 2020-03-31 | 33.682 | 128,308 | +217 | 0.16% | 4,321,609 |
| 2020-04-01 | 2020-03-30 | 33.220 | 128,091 | +867 | 0.15% | 4,255,200 |
| 2020-03-31 | 2020-03-27 | 33.405 | 127,224 | +2,167 | 0.15% | 4,249,878 |
| 2020-03-30 | 2020-03-26 | 33.497 | 125,057 | +651 | 0.15% | 4,189,030 |
| 2020-03-27 | 2020-03-25 | 32.943 | 124,406 | +1,300 | 0.15% | 4,098,344 |
| 2020-03-26 | 2020-03-24 | 33.220 | 123,106 | +6,285 | 0.15% | 4,089,598 |
| 2020-03-25 | 2020-03-23 | 33.220 | 116,821 | +867 | 0.14% | 3,880,809 |
| 2020-03-24 | 2020-03-20 | 33.866 | 115,954 | -867 | 0.14% | 3,926,907 |
| 2020-03-23 | 2020-03-19 | 31.928 | 116,821 | -433 | 0.14% | 3,729,889 |
| 2020-03-18 | 2020-03-16 | 34.973 | 117,254 | +433 | 0.14% | 4,100,773 |
| 2020-03-17 | 2020-03-13 | 34.604 | 116,821 | -16,255 | 0.14% | 4,042,509 |
| 2020-03-16 | 2020-03-12 | 34.881 | 133,076 | -1,300 | 0.16% | 4,641,842 |
| 2020-03-13 | 2020-03-11 | 35.343 | 134,376 | +23,624 | 0.16% | 4,749,188 |
| 2020-03-12 | 2020-03-10 | 33.497 | 110,752 | +1,300 | 0.13% | 3,709,856 |
| 2020-03-11 | 2020-03-09 | 32.482 | 109,452 | +1,517 | 0.13% | 3,555,210 |
| 2020-03-03 | 2020-02-28 | 33.036 | 107,935 | +651 | 0.13% | 3,565,695 |
| 2020-02-27 | 2020-02-25 | 33.220 | 107,284 | +433 | 0.13% | 3,563,989 |
| 2020-02-26 | 2020-02-24 | 33.220 | 106,851 | +1,084 | 0.13% | 3,549,604 |
| 2020-02-19 | 2020-02-17 | 33.036 | 105,767 | +433 | 0.13% | 3,494,074 |
| 2020-02-17 | 2020-02-13 | 34.327 | 105,334 | +217 | 0.13% | 3,615,850 |
| 2020-02-14 | 2020-02-12 | 33.682 | 105,117 | -433 | 0.13% | 3,540,501 |
| 2020-02-13 | 2020-02-11 | 33.866 | 105,550 | -1,518 | 0.13% | 3,574,565 |
| 2020-02-12 | 2020-02-10 | 33.128 | 107,068 | +217 | 0.13% | 3,546,933 |
| 2020-02-10 | 2020-02-06 | 32.574 | 106,851 | +434 | 0.13% | 3,480,584 |
| 2020-02-07 | 2020-02-05 | 32.113 | 106,417 | -651 | 0.13% | 3,417,347 |
| 2020-02-05 | 2020-02-03 | 32.574 | 107,068 | -433 | 0.13% | 3,487,653 |
| 2020-02-04 | 2020-01-31 | 32.943 | 107,501 | -650 | 0.13% | 3,541,437 |
| 2020-02-03 | 2020-01-30 | 32.205 | 108,151 | +433 | 0.13% | 3,483,011 |
| 2020-01-31 | 2020-01-29 | 32.205 | 107,718 | -433 | 0.13% | 3,469,066 |
| 2020-01-30 | 2020-01-24 | 33.220 | 108,151 | -434 | 0.13% | 3,592,791 |
| 2020-01-23 | 2020-01-21 | 33.220 | 108,585 | +217 | 0.13% | 3,607,208 |
| 2020-01-22 | 2020-01-20 | 33.682 | 108,368 | +433 | 0.13% | 3,649,999 |
| 2020-01-21 | 2020-01-17 | 33.589 | 107,935 | +434 | 0.13% | 3,625,455 |
| 2020-01-20 | 2020-01-16 | 33.312 | 107,501 | +217 | 0.13% | 3,581,117 |
| 2020-01-16 | 2020-01-14 | 32.851 | 107,284 | +216 | 0.13% | 3,524,389 |
| 2020-01-15 | 2020-01-13 | 33.036 | 107,068 | +651 | 0.13% | 3,537,053 |
| 2020-01-14 | 2020-01-10 | 32.851 | 106,417 | +433 | 0.13% | 3,495,907 |
| 2020-01-13 | 2020-01-09 | 32.390 | 105,984 | +434 | 0.13% | 3,432,782 |
| 2020-01-10 | 2020-01-08 | 31.744 | 105,550 | +433 | 0.13% | 3,350,546 |
| 2020-01-09 | 2020-01-07 | 31.651 | 105,117 | +11,054 | 0.13% | 3,327,101 |
| 2020-01-08 | 2020-01-06 | 31.559 | 94,063 | +3,901 | 0.11% | 2,968,546 |
| 2019-12-30 | 2019-12-24 | 32.759 | 90,162 | +10,837 | 0.11% | 2,953,594 |
| 2019-12-19 | 2019-12-17 | 32.390 | 79,325 | +433 | 0.10% | 2,569,307 |
| 2019-12-18 | 2019-12-16 | 31.744 | 78,892 | +434 | 0.10% | 2,504,323 |
| 2019-12-17 | 2019-12-13 | 31.744 | 78,458 | +433 | 0.09% | 2,490,546 |
| 2019-12-16 | 2019-12-12 | 32.113 | 78,025 | +217 | 0.09% | 2,505,601 |
| 2019-12-13 | 2019-12-11 | 32.113 | 77,808 | +216 | 0.09% | 2,498,632 |
| 2019-12-12 | 2019-12-10 | 32.482 | 77,592 | +434 | 0.09% | 2,520,336 |
| 2019-12-11 | 2019-12-09 | 32.759 | 77,158 | +433 | 0.09% | 2,527,599 |
| 2019-12-09 | 2019-12-05 | 33.036 | 76,725 | +434 | 0.09% | 2,534,655 |
| 2019-12-04 | 2019-12-02 | 33.128 | 76,291 | +433 | 0.09% | 2,527,357 |
| 2019-11-14 | 2019-11-12 | 34.604 | 75,858 | +867 | 0.09% | 2,625,013 |
| 2019-11-13 | 2019-11-11 | 34.604 | 74,991 | +867 | 0.09% | 2,595,011 |
| 2019-11-12 | 2019-11-08 | 34.973 | 74,124 | +867 | 0.09% | 2,592,370 |
| 2019-11-11 | 2019-11-07 | 35.066 | 73,257 | +1,084 | 0.09% | 2,568,808 |
| 2019-11-08 | 2019-11-06 | 35.158 | 72,173 | +1,300 | 0.09% | 2,537,456 |
| 2019-11-07 | 2019-11-05 | 35.343 | 70,873 | +1,734 | 0.09% | 2,504,831 |
| 2019-11-04 | 2019-10-31 | 34.789 | 69,139 | +2,601 | 0.08% | 2,405,267 |
| 2019-10-29 | 2019-10-25 | 34.143 | 66,538 | +867 | 0.08% | 2,271,801 |
| 2019-10-24 | 2019-10-22 | 34.881 | 65,671 | +650 | 0.08% | 2,290,679 |
| 2019-10-23 | 2019-10-21 | 35.988 | 65,021 | +434 | 0.08% | 2,340,007 |
| 2019-10-22 | 2019-10-18 | 36.081 | 64,587 | +433 | 0.08% | 2,330,348 |
| 2019-10-21 | 2019-10-17 | 35.435 | 64,154 | +650 | 0.08% | 2,273,285 |
| 2019-10-18 | 2019-10-16 | 34.881 | 63,504 | +867 | 0.08% | 2,215,092 |
| 2019-10-17 | 2019-10-15 | 34.697 | 62,637 | +1,084 | 0.08% | 2,173,290 |
| 2019-10-16 | 2019-10-14 | 34.420 | 61,553 | +1,517 | 0.07% | 2,118,639 |
| 2019-10-15 | 2019-10-11 | 34.143 | 60,036 | +1,517 | 0.07% | 2,049,804 |
| 2019-10-14 | 2019-10-10 | 33.497 | 58,519 | +1,517 | 0.07% | 1,960,209 |
| 2019-10-11 | 2019-10-09 | 33.497 | 57,002 | +1,518 | 0.07% | 1,909,394 |
| 2019-10-10 | 2019-10-08 | 33.497 | 55,484 | +1,300 | 0.07% | 1,858,546 |
| 2019-10-09 | 2019-10-04 | 33.497 | 54,184 | +1,084 | 0.07% | 1,815,000 |
| 2019-10-08 | 2019-10-03 | 33.497 | 53,100 | +650 | 0.06% | 1,778,689 |
| 2019-10-04 | 2019-10-02 | 33.497 | 52,450 | +650 | 0.06% | 1,756,916 |
| 2019-10-03 | 2019-09-30 | 33.958 | 51,800 | +1,084 | 0.06% | 1,759,043 |
| 2019-10-02 | 2019-09-27 | 33.866 | 50,716 | +1,083 | 0.06% | 1,717,552 |
| 2019-09-30 | 2019-09-26 | 33.958 | 49,633 | +1,084 | 0.06% | 1,685,455 |
| 2019-09-27 | 2019-09-25 | 33.682 | 48,549 | +1,084 | 0.06% | 1,635,204 |
| 2019-09-26 | 2019-09-24 | 33.682 | 47,465 | +1,083 | 0.06% | 1,598,693 |
| 2019-09-25 | 2019-09-23 | 33.682 | 46,382 | +867 | 0.06% | 1,562,216 |
| 2019-09-24 | 2019-09-20 | 33.774 | 45,515 | +867 | 0.06% | 1,537,215 |
| 2019-09-23 | 2019-09-19 | 33.405 | 44,648 | +867 | 0.05% | 1,491,453 |
| 2019-09-20 | 2019-09-18 | 33.774 | 43,781 | +867 | 0.05% | 1,478,651 |
| 2019-09-19 | 2019-09-17 | 33.405 | 42,914 | +867 | 0.05% | 1,433,529 |
| 2019-09-18 | 2019-09-16 | 33.774 | 42,047 | +1,084 | 0.05% | 1,420,087 |
| 2019-09-17 | 2019-09-13 | 33.774 | 40,963 | +1,300 | 0.05% | 1,383,476 |
| 2019-09-16 | 2019-09-12 | 33.497 | 39,663 | +1,301 | 0.05% | 1,328,590 |
| 2019-09-13 | 2019-09-11 | 33.497 | 38,362 | +1,300 | 0.05% | 1,285,011 |
| 2019-09-12 | 2019-09-10 | 33.312 | 37,062 | -58,735 | 0.04% | 1,234,625 |
| 2019-09-11 | 2019-09-09 | 33.497 | 95,797 | +60,902 | 0.12% | 3,208,909 |
| 2019-09-10 | 2019-09-06 | 33.497 | 34,895 | +867 | 0.04% | 1,168,877 |
| 2019-09-09 | 2019-09-05 | 33.497 | 34,028 | +1,084 | 0.04% | 1,139,835 |
| 2019-09-06 | 2019-09-04 | 33.497 | 32,944 | +867 | 0.04% | 1,103,524 |
| 2019-09-04 | 2019-09-02 | 33.866 | 32,077 | +650 | 0.04% | 1,086,322 |
| 2019-09-03 | 2019-08-30 | 34.604 | 31,427 | +650 | 0.04% | 1,087,509 |
| 2019-09-02 | 2019-08-29 | 34.973 | 30,777 | +434 | 0.04% | 1,076,377 |
| 2019-08-30 | 2019-08-28 | 35.813 | 30,343 | +650 | 0.04% | 1,086,666 |
| 2019-08-29 | 2019-08-27 | 35.063 | 29,693 | +1,107 | 0.04% | 1,041,118 |
| 2019-08-28 | 2019-08-26 | 35.063 | 28,586 | +426 | 0.04% | 1,002,304 |
| 2019-08-27 | 2019-08-23 | 35.625 | 28,160 | +427 | 0.03% | 1,003,207 |
| 2019-08-26 | 2019-08-22 | 36.000 | 27,733 | +427 | 0.03% | 998,395 |
| 2019-08-23 | 2019-08-21 | 35.907 | 27,306 | +426 | 0.03% | 980,463 |
| 2019-08-19 | 2019-08-15 | 35.532 | 26,880 | +427 | 0.03% | 955,087 |
| 2019-08-15 | 2019-08-13 | 35.063 | 26,453 | +213 | 0.03% | 927,515 |
| 2019-07-23 | 2019-07-19 | 37.969 | 26,240 | +427 | 0.03% | 996,307 |
| 2019-07-22 | 2019-07-18 | 38.157 | 25,813 | +427 | 0.03% | 984,934 |
| 2019-07-19 | 2019-07-17 | 37.969 | 25,386 | +426 | 0.03% | 963,882 |
| 2019-07-18 | 2019-07-16 | 38.063 | 24,960 | +427 | 0.03% | 950,047 |
| 2019-07-17 | 2019-07-15 | 37.032 | 24,533 | +427 | 0.03% | 908,494 |
| 2019-07-16 | 2019-07-12 | 36.375 | 24,106 | +426 | 0.03% | 876,862 |
| 2019-06-24 | 2019-06-20 | 35.157 | 23,680 | +853 | 0.03% | 832,506 |
| 2019-06-21 | 2019-06-19 | 35.063 | 22,827 | +1,707 | 0.03% | 800,377 |
| 2019-06-17 | 2019-06-13 | 35.250 | 21,120 | +427 | 0.03% | 744,485 |
| 2019-06-14 | 2019-06-12 | 35.063 | 20,693 | +2,133 | 0.03% | 725,553 |
| 2019-06-13 | 2019-06-11 | 34.969 | 18,560 | +213 | 0.02% | 649,025 |
| 2019-06-10 | 2019-06-05 | 34.688 | 18,347 | +3,200 | 0.02% | 636,416 |
| 2019-06-06 | 2019-06-04 | 34.594 | 15,147 | +3,200 | 0.02% | 523,995 |
| 2019-06-05 | 2019-06-03 | 34.688 | 11,947 | +2,774 | 0.01% | 414,415 |
| 2019-06-04 | 2019-05-31 | 34.688 | 9,173 | +1,066 | 0.01% | 318,191 |
| 2019-05-30 | 2019-05-28 | 34.688 | 8,107 | +1,494 | 0.01% | 281,214 |
| 2019-05-29 | 2019-05-27 | 34.688 | 6,613 | +1,066 | 0.01% | 229,390 |
| 2019-05-28 | 2019-05-24 | 34.688 | 5,547 | +640 | 0.01% | 192,413 |
| 2019-05-23 | 2019-05-21 | 34.500 | 4,907 | +214 | 0.01% | 169,293 |
| 2019-05-14 | 2019-05-09 | 38.327 | 4,693 | +204 | 0.01% | 179,869 |
| 2019-03-26 | 2019-03-22 | 38.033 | 4,489 | +204 | 0.01% | 170,731 |
| 2019-01-22 | 2019-01-18 | 32.740 | 4,285 | +408 | 0.01% | 140,290 |
| 2019-01-02 | 2018-12-27 | 33.328 | 3,877 | +204 | 0.00% | 129,213 |
| 2018-12-21 | 2018-12-19 | 33.524 | 3,673 | +204 | 0.00% | 123,134 |
| 2018-12-14 | 2018-12-12 | 32.936 | 3,469 | +204 | 0.00% | 114,255 |
| 2018-12-05 | 2018-12-03 | 33.524 | 3,265 | +205 | 0.00% | 109,456 |
| 2018-12-04 | 2018-11-30 | 33.720 | 3,060 | +204 | 0.00% | 103,183 |
| 2018-12-03 | 2018-11-29 | 33.328 | 2,856 | +204 | 0.00% | 95,185 |
| 2018-11-27 | 2018-11-23 | 32.642 | 2,652 | +204 | 0.00% | 86,566 |
| 2018-11-26 | 2018-11-22 | 32.152 | 2,448 | +408 | 0.00% | 78,707 |
| 2018-11-19 | 2018-11-15 | 32.740 | 2,040 | +408 | 0.00% | 66,789 |
| 2018-08-30 | 2018-08-28 | 36.177 | 1,632 | +22 | 0.00% | 59,042 |
| 2018-08-20 | 2018-08-16 | 35.084 | 1,610 | +201 | 0.00% | 56,486 |
| 2018-08-08 | 2018-08-06 | 34.289 | 1,409 | +403 | 0.00% | 48,313 |
| 2018-06-05 | 2018-06-01 | 33.792 | 1,006 | +201 | 0.00% | 33,995 |
| 2018-05-15 | 2018-05-11 | 37.406 | 805 | +31 | 0.00% | 30,112 |
| 2018-04-24 | 2018-04-20 | 38.026 | 774 | -8,904 | 0.00% | 29,432 |
| 2018-04-23 | 2018-04-19 | 38.232 | 9,678 | -774 | 0.01% | 370,012 |
| 2018-04-20 | 2018-04-18 | 38.026 | 10,452 | +9,678 | 0.01% | 397,444 |
| 2017-10-03 | 2017-09-28 | 38.542 | 774 | +193 | 0.00% | 29,832 |
| 2017-09-12 | 2017-09-08 | 39.059 | 581 | -193 | 0.00% | 22,693 |
| 2017-08-31 | 2017-08-29 | 40.716 | 774 | +8 | 0.00% | 31,515 |
| 2017-05-23 | 2017-05-19 | 42.387 | 766 | +191 | 0.00% | 32,468 |
| 2017-05-22 | 2017-05-18 | 41.969 | 575 | +192 | 0.00% | 24,132 |
| 2017-05-18 | 2017-05-16 | 51.373 | 383 | +383 | 0.00% | 19,676 |
| 2017-02-28 | 2017-02-24 | 44.622 | 0 | -5,244 | ||
| 2017-02-27 | 2017-02-23 | 44.965 | 5,244 | -8,740 | 0.01% | 235,799 |
| 2017-02-24 | 2017-02-22 | 44.965 | 13,984 | -4,895 | 0.02% | 628,796 |
| 2017-02-23 | 2017-02-21 | 44.164 | 18,879 | -4,020 | 0.03% | 833,781 |
| 2017-02-17 | 2017-02-15 | 45.766 | 22,899 | -3,321 | 0.03% | 1,048,003 |
| 2016-12-29 | 2016-12-23 | 42.448 | 26,220 | -525 | 0.04% | 1,112,993 |
| 2016-12-21 | 2016-12-19 | 44.050 | 26,745 | +525 | 0.04% | 1,178,119 |
| 2016-12-13 | 2016-12-09 | 44.393 | 26,220 | -175 | 0.04% | 1,163,993 |
| 2016-12-12 | 2016-12-08 | 44.737 | 26,395 | -175 | 0.04% | 1,180,822 |
| 2016-12-07 | 2016-12-05 | 44.508 | 26,570 | +350 | 0.04% | 1,182,571 |
| 2016-09-23 | 2016-09-21 | 47.940 | 26,220 | +9,614 | 0.04% | 1,256,992 |
| 2016-08-25 | 2016-08-23 | 46.399 | 16,606 | +144 | 0.03% | 770,504 |
| 2016-07-04 | 2016-06-29 | 39.012 | 16,462 | +694 | 0.03% | 642,219 |
| 2016-06-28 | 2016-06-24 | 38.666 | 15,768 | -174 | 0.02% | 609,684 |
| 2016-06-23 | 2016-06-21 | 38.666 | 15,942 | -173 | 0.02% | 616,412 |
| 2016-06-17 | 2016-06-15 | 38.666 | 16,115 | +173 | 0.02% | 623,101 |
| 2016-06-15 | 2016-06-13 | 39.128 | 15,942 | +174 | 0.02% | 623,772 |
| 2016-05-24 | 2016-05-20 | 42.177 | 15,768 | +881 | 0.02% | 665,048 |
| 2016-05-11 | 2016-05-09 | 40.955 | 14,887 | +654 | 0.02% | 609,691 |
| 2016-05-06 | 2016-05-04 | 40.099 | 14,233 | +4,090 | 0.02% | 570,726 |
| 2016-05-05 | 2016-05-03 | 40.955 | 10,143 | +1,472 | 0.02% | 415,402 |
| 2016-05-04 | 2016-04-29 | 41.688 | 8,671 | +164 | 0.01% | 361,477 |
| 2016-04-29 | 2016-04-27 | 42.177 | 8,507 | -327 | 0.01% | 358,800 |
| 2016-04-28 | 2016-04-26 | 41.077 | 8,834 | -1,800 | 0.01% | 362,873 |
| 2016-04-27 | 2016-04-25 | 41.933 | 10,634 | -4,417 | 0.02% | 445,911 |
| 2016-04-26 | 2016-04-22 | 40.832 | 15,051 | -163 | 0.02% | 614,567 |
| 2016-04-25 | 2016-04-21 | 41.077 | 15,214 | -2,945 | 0.02% | 624,943 |
| 2016-04-22 | 2016-04-20 | 40.710 | 18,159 | +6,216 | 0.03% | 739,254 |
| 2016-04-21 | 2016-04-19 | 40.955 | 11,943 | -654 | 0.02% | 489,120 |
| 2016-04-15 | 2016-04-13 | 37.776 | 12,597 | +327 | 0.02% | 475,864 |
| 2016-04-14 | 2016-04-12 | 36.431 | 12,270 | -818 | 0.02% | 447,011 |
| 2016-04-13 | 2016-04-11 | 37.165 | 13,088 | -654 | 0.02% | 486,412 |
| 2016-04-11 | 2016-04-07 | 38.021 | 13,742 | -164 | 0.02% | 522,478 |
| 2016-04-08 | 2016-04-06 | 38.632 | 13,906 | +2,291 | 0.02% | 537,213 |
| 2016-04-07 | 2016-04-05 | 37.409 | 11,615 | -2,291 | 0.02% | 434,508 |
| 2016-04-06 | 2016-04-01 | 38.999 | 13,906 | +4,417 | 0.02% | 542,313 |
| 2016-04-01 | 2016-03-30 | 37.531 | 9,489 | -3,108 | 0.02% | 356,136 |
| 2016-03-31 | 2016-03-29 | 39.121 | 12,597 | +3,436 | 0.02% | 492,804 |
| 2016-03-30 | 2016-03-24 | 37.165 | 9,161 | +3,926 | 0.01% | 340,466 |
| 2016-03-29 | 2016-03-23 | 36.676 | 5,235 | +818 | 0.01% | 191,997 |
| 2016-03-24 | 2016-03-22 | 36.553 | 4,417 | +2,290 | 0.01% | 161,457 |
| 2016-03-21 | 2016-03-17 | 35.086 | 2,127 | +2,127 | 0.00% | 74,629 |
| 2016-03-15 | 2016-03-11 | 32.519 | 0 | -818 | ||
| 2016-03-14 | 2016-03-10 | 33.008 | 818 | +818 | 0.00% | 27,001 |
| 2016-03-03 | 2016-03-01 | 32.764 | 0 | -818 | ||
| 2016-03-02 | 2016-02-29 | 33.742 | 818 | +818 | 0.00% | 27,601 |
| 2014-09-08 | 2014-09-04 | 65.188 | 0 | -316 | ||
| 2014-09-03 | 2014-09-01 | 67.467 | 316 | +316 | 0.00% | 21,319 |
| 2014-08-22 | 2014-08-20 | 66.980 | 0 | -314 | ||
| 2014-08-21 | 2014-08-19 | 66.725 | 314 | -109,001 | 0.00% | 20,952 |
| 2014-08-20 | 2014-08-18 | 70.673 | 109,315 | -75,076 | 0.19% | 7,725,599 |
| 2014-08-19 | 2014-08-15 | 71.182 | 184,391 | -17,748 | 0.31% | 13,125,352 |
| 2014-08-18 | 2014-08-14 | 71.310 | 202,139 | -1,570 | 0.34% | 14,414,433 |
| 2014-08-15 | 2014-08-13 | 71.310 | 203,709 | -3,298 | 0.35% | 14,526,389 |
| 2014-08-05 | 2014-08-01 | 70.036 | 207,007 | -6,283 | 0.35% | 14,497,968 |
| 2014-08-04 | 2014-07-31 | 70.036 | 213,290 | -5,968 | 0.36% | 14,938,005 |
| 2014-08-01 | 2014-07-30 | 70.036 | 219,258 | -7,853 | 0.37% | 15,355,981 |
| 2014-07-30 | 2014-07-28 | 70.036 | 227,111 | -3,770 | 0.39% | 15,905,974 |
| 2014-07-29 | 2014-07-25 | 70.036 | 230,881 | -6,596 | 0.39% | 16,170,011 |
| 2014-07-28 | 2014-07-24 | 70.036 | 237,477 | -1,100 | 0.40% | 16,631,969 |
| 2014-07-25 | 2014-07-23 | 70.036 | 238,577 | -14,135 | 0.41% | 16,709,009 |
| 2014-05-27 | 2014-05-23 | 64.943 | 252,712 | +248,785 | 0.43% | 16,411,771 |
| 2014-05-26 | 2014-05-22 | 64.943 | 3,927 | +1,257 | 0.01% | 255,030 |
| 2014-05-23 | 2014-05-21 | 65.707 | 2,670 | +1,256 | 0.00% | 175,437 |
| 2014-05-20 | 2014-05-16 | 63.669 | 1,414 | -251,298 | 0.00% | 90,028 |
| 2014-05-15 | 2014-05-13 | 65.737 | 252,712 | +6,479 | 0.43% | 16,612,473 |
| 2013-12-30 | 2013-12-24 | 72.794 | 246,233 | -153 | 0.43% | 17,924,287 |
| 2013-10-09 | 2013-10-07 | 77.107 | 246,386 | +153 | 0.43% | 18,998,026 |
| 2013-09-18 | 2013-09-16 | 73.186 | 246,233 | -153 | 0.43% | 18,020,827 |
| 2013-09-13 | 2013-09-11 | 74.362 | 246,386 | +153 | 0.43% | 18,321,825 |
| 2013-08-20 | 2013-08-16 | 82.641 | 246,233 | +18,436 | 0.43% | 20,348,886 |
| 2013-05-22 | 2013-05-20 | 75.860 | 227,797 | +283 | 0.43% | 17,280,679 |
| 2013-05-16 | 2013-05-14 | 75.436 | 227,514 | +5,380 | 0.43% | 17,162,790 |
| 2013-05-09 | 2013-05-07 | 79.009 | 222,134 | +5,280 | 0.42% | 17,550,612 |
| 2013-04-23 | 2013-04-19 | 77.417 | 216,854 | +3,317 | 0.42% | 16,788,264 |
| 2013-04-22 | 2013-04-18 | 76.983 | 213,537 | +414 | 0.42% | 16,438,771 |
| 2013-04-19 | 2013-04-17 | 76.694 | 213,123 | +8,984 | 0.42% | 16,345,220 |
| 2013-04-18 | 2013-04-16 | 76.839 | 204,139 | +2,626 | 0.40% | 15,685,743 |
| 2013-04-15 | 2013-04-11 | 76.694 | 201,513 | +11,472 | 0.39% | 15,454,805 |
| 2013-04-12 | 2013-04-10 | 78.141 | 190,041 | +967 | 0.37% | 14,849,972 |
| 2013-04-11 | 2013-04-09 | 77.417 | 189,074 | +968 | 0.37% | 14,637,610 |
| 2013-03-21 | 2013-03-19 | 79.588 | 188,106 | +4,837 | 0.37% | 14,970,969 |
| 2012-10-26 | 2012-10-24 | 67.722 | 183,269 | +87,903 | 0.36% | 12,411,362 |
| 2012-09-28 | 2012-09-26 | 63.670 | 95,366 | -1,382 | 0.19% | 6,071,987 |
| 2012-08-29 | 2012-08-27 | 63.381 | 96,748 | -87,903 | 0.19% | 6,131,979 |
| 2012-08-27 | 2012-08-23 | 62.947 | 184,651 | +967 | 0.36% | 11,623,194 |
| 2012-08-22 | 2012-08-20 | 62.079 | 183,684 | +691 | 0.36% | 11,402,844 |
| 2012-08-20 | 2012-08-16 | 65.016 | 182,993 | +3,787 | 0.36% | 11,897,382 |
| 2012-08-09 | 2012-08-07 | 65.607 | 179,206 | +1,624 | 0.36% | 11,757,088 |
| 2012-07-25 | 2012-07-23 | 66.198 | 177,582 | +76,745 | 0.36% | 11,755,502 |
| 2012-06-04 | 2012-05-31 | 62.060 | 100,837 | -76,745 | 0.20% | 6,257,970 |
| 2012-05-25 | 2012-05-23 | 63.538 | 177,582 | -136 | 0.36% | 11,283,183 |
| 2012-05-08 | 2012-05-04 | 67.046 | 177,718 | +4,600 | 0.36% | 11,915,342 |
| 2012-05-07 | 2012-05-03 | 67.046 | 173,118 | -264 | 0.36% | 11,606,929 |
| 2012-04-23 | 2012-04-19 | 62.496 | 173,382 | -131 | 0.36% | 10,835,627 |
| 2012-04-19 | 2012-04-17 | 62.192 | 173,513 | +131 | 0.36% | 10,791,174 |
| 2012-04-11 | 2012-04-05 | 60.372 | 173,382 | -131 | 0.36% | 10,467,426 |
| 2012-03-28 | 2012-03-26 | 58.855 | 173,513 | +131 | 0.36% | 10,212,136 |
| 2012-03-26 | 2012-03-22 | 57.642 | 173,382 | +8,966 | 0.36% | 9,994,025 |
| 2012-03-23 | 2012-03-21 | 57.490 | 164,416 | +86,361 | 0.34% | 9,452,270 |
| 2012-03-22 | 2012-03-20 | 57.642 | 78,055 | +2,901 | 0.16% | 4,499,219 |
| 2012-03-21 | 2012-03-19 | 57.945 | 75,154 | +1,055 | 0.16% | 4,354,801 |
| 2012-03-20 | 2012-03-16 | 58.855 | 74,099 | +132 | 0.15% | 4,361,109 |
| 2012-03-19 | 2012-03-15 | 58.552 | 73,967 | +4,746 | 0.15% | 4,330,900 |
| 2012-03-14 | 2012-03-12 | 59.159 | 69,221 | +67,639 | 0.14% | 4,095,013 |
| 2012-03-13 | 2012-03-09 | 58.703 | 1,582 | -132 | 0.00% | 92,869 |
| 2012-03-12 | 2012-03-08 | 56.276 | 1,714 | -132 | 0.00% | 96,458 |
| 2012-02-14 | 2012-02-10 | 50.816 | 1,846 | -264 | 0.00% | 93,806 |
| 2012-01-30 | 2012-01-26 | 49.299 | 2,110 | +132 | 0.00% | 104,020 |
| 2012-01-13 | 2012-01-11 | 49.147 | 1,978 | +132 | 0.00% | 97,213 |
| 2012-01-03 | 2011-12-29 | 48.540 | 1,846 | +132 | 0.00% | 89,605 |
| 2011-12-07 | 2011-12-05 | 50.664 | 1,714 | -396 | 0.00% | 86,838 |
| 2011-12-05 | 2011-12-01 | 52.333 | 2,110 | +396 | 0.00% | 110,422 |
| 2011-11-10 | 2011-11-08 | 49.299 | 1,714 | +132 | 0.00% | 84,498 |
| 2011-11-09 | 2011-11-07 | 49.602 | 1,582 | +132 | 0.00% | 78,471 |
| 2011-11-08 | 2011-11-04 | 49.906 | 1,450 | +132 | 0.00% | 72,363 |
| 2011-11-03 | 2011-11-01 | 50.057 | 1,318 | -396 | 0.00% | 65,975 |
| 2011-11-02 | 2011-10-31 | 50.057 | 1,714 | +396 | 0.00% | 85,798 |
| 2011-08-11 | 2011-08-09 | 55.045 | 1,318 | +14 | 0.00% | 72,550 |
| 2011-04-28 | 2011-04-26 | 50.819 | 1,304 | +33 | 0.00% | 66,268 |
| 2011-03-09 | 2011-03-07 | 46.413 | 1,271 | -1,907 | 0.00% | 58,992 |
| 2011-03-08 | 2011-03-04 | 44.053 | 3,178 | -3,305 | 0.01% | 140,002 |
| 2011-03-04 | 2011-03-02 | 44.211 | 6,483 | -509 | 0.01% | 286,619 |
| 2011-02-16 | 2011-02-14 | 47.043 | 6,992 | -635 | 0.02% | 328,923 |
| 2010-09-17 | 2010-09-15 | 47.357 | 7,627 | +6,356 | 0.02% | 361,196 |
| 2010-08-19 | 2010-08-17 | 40.342 | 1,271 | +22 | 0.00% | 51,275 |
| 2010-05-03 | 2010-04-29 | 32.193 | 1,249 | +38 | 0.00% | 40,209 |
| 2009-08-20 | 2009-08-18 | 37.930 | 1,211 | +9 | 0.00% | 45,933 |
| 2009-04-27 | 2009-04-23 | 31.232 | 1,202 | +37 | 0.00% | 37,540 |
| 2009-03-18 | 2009-03-16 | 31.232 | 1,165 | -120,396 | 0.00% | 36,385 |
| 2008-08-21 | 2008-08-19 | 40.620 | 121,561 | +880 | 0.29% | 4,937,837 |
| 2008-04-29 | 2008-04-25 | 42.457 | 120,681 | +2,765 | 0.29% | 5,123,811 |
| 2007-12-17 | 2007-12-13 | 59.440 | 117,916 | -5,313 | 0.29% | 7,008,983 |
| 2007-12-13 | 2007-12-11 | 61.033 | 123,229 | -2,261 | 0.30% | 7,520,990 |
| 2007-12-10 | 2007-12-06 | 61.917 | 125,490 | -2,600 | 0.30% | 7,769,985 |
| 2007-12-07 | 2007-12-05 | 61.033 | 128,090 | -1,131 | 0.31% | 7,817,670 |
| 2007-12-06 | 2007-12-04 | 61.033 | 129,221 | -1,696 | 0.31% | 7,886,698 |
| 2007-11-30 | 2007-11-28 | 58.379 | 130,917 | -5,653 | 0.32% | 7,642,809 |
| 2007-11-27 | 2007-11-23 | 58.379 | 136,570 | -1,130 | 0.33% | 7,972,825 |
| 2007-11-23 | 2007-11-21 | 59.971 | 137,700 | -678 | 0.33% | 8,258,033 |
| 2007-11-22 | 2007-11-20 | 59.971 | 138,378 | -1,809 | 0.34% | 8,298,694 |
| 2007-11-20 | 2007-11-16 | 60.148 | 140,187 | -1,696 | 0.34% | 8,431,982 |
| 2007-11-16 | 2007-11-14 | 61.917 | 141,883 | -113 | 0.34% | 8,784,993 |
| 2007-11-15 | 2007-11-13 | 61.033 | 141,996 | -339 | 0.34% | 8,666,390 |
| 2007-11-14 | 2007-11-12 | 61.033 | 142,335 | -792 | 0.35% | 8,687,080 |
| 2007-11-13 | 2007-11-09 | 62.271 | 143,127 | -3,504 | 0.35% | 8,912,658 |
| 2007-11-09 | 2007-11-07 | 61.917 | 146,631 | -453 | 0.36% | 9,078,975 |
| 2007-11-07 | 2007-11-05 | 61.033 | 147,084 | -452 | 0.36% | 8,976,924 |
| 2007-11-05 | 2007-11-01 | 61.917 | 147,536 | -226 | 0.36% | 9,135,010 |
| 2007-11-02 | 2007-10-31 | 61.917 | 147,762 | -3,052 | 0.36% | 9,149,004 |
| 2007-11-01 | 2007-10-30 | 61.917 | 150,814 | -6,331 | 0.37% | 9,337,975 |
| 2007-10-31 | 2007-10-29 | 63.686 | 157,145 | -340 | 0.38% | 10,007,972 |
| 2007-10-18 | 2007-10-16 | 64.571 | 157,485 | -1,017 | 0.38% | 10,168,925 |
| 2007-08-15 | 2007-08-13 | 62.224 | 158,502 | +781 | 0.38% | 9,862,592 |
| 2007-06-26 | 2007-06-22 | 67.379 | 157,721 | 0.39% | 10,627,155 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy