History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,373,000 | +0 | 0.18% | 453,090 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,373,000 | +0 | 0.18% | 453,090 |
| 2025-10-10 | 2025-10-08 | 0.340 | 1,373,000 | +0 | 0.18% | 466,820 |
| 2025-10-09 | 2025-10-06 | 0.330 | 1,373,000 | +0 | 0.18% | 453,090 |
| 2025-10-08 | 2025-10-03 | 0.330 | 1,373,000 | +0 | 0.18% | 453,090 |
| 2025-10-06 | 2025-10-02 | 0.335 | 1,373,000 | +0 | 0.18% | 459,955 |
| 2025-10-03 | 2025-09-30 | 0.335 | 1,373,000 | +0 | 0.18% | 459,955 |
| 2025-10-02 | 2025-09-29 | 0.330 | 1,373,000 | +0 | 0.18% | 453,090 |
| 2025-09-30 | 2025-09-26 | 0.330 | 1,373,000 | +0 | 0.18% | 453,090 |
| 2025-09-29 | 2025-09-25 | 0.330 | 1,373,000 | +0 | 0.18% | 453,090 |
| 2025-09-26 | 2025-09-24 | 0.340 | 1,373,000 | +0 | 0.18% | 466,820 |
| 2025-09-25 | 2025-09-23 | 0.335 | 1,373,000 | +0 | 0.18% | 459,955 |
| 2025-09-24 | 2025-09-22 | 0.340 | 1,373,000 | +0 | 0.18% | 466,820 |
| 2025-09-23 | 2025-09-19 | 0.335 | 1,373,000 | +0 | 0.18% | 459,955 |
| 2025-09-22 | 2025-09-18 | 0.330 | 1,373,000 | +0 | 0.18% | 453,090 |
| 2025-09-19 | 2025-09-17 | 0.340 | 1,373,000 | +0 | 0.18% | 466,820 |
| 2025-09-18 | 2025-09-16 | 0.330 | 1,373,000 | +0 | 0.18% | 453,090 |
| 2025-09-17 | 2025-09-15 | 0.325 | 1,373,000 | +0 | 0.18% | 446,225 |
| 2025-09-16 | 2025-09-12 | 0.325 | 1,373,000 | +0 | 0.18% | 446,225 |
| 2025-09-15 | 2025-09-11 | 0.330 | 1,373,000 | +0 | 0.18% | 453,090 |
| 2025-09-12 | 2025-09-10 | 0.330 | 1,373,000 | +0 | 0.18% | 453,090 |
| 2025-09-11 | 2025-09-09 | 0.335 | 1,373,000 | +0 | 0.18% | 459,955 |
| 2025-09-10 | 2025-09-08 | 0.335 | 1,373,000 | +0 | 0.18% | 459,955 |
| 2025-09-09 | 2025-09-05 | 0.335 | 1,373,000 | +0 | 0.18% | 459,955 |
| 2025-09-08 | 2025-09-04 | 0.335 | 1,373,000 | +0 | 0.18% | 459,955 |
| 2025-09-05 | 2025-09-03 | 0.330 | 1,373,000 | +0 | 0.18% | 453,090 |
| 2025-09-04 | 2025-09-02 | 0.335 | 1,373,000 | +0 | 0.18% | 459,955 |
| 2025-09-03 | 2025-09-01 | 0.330 | 1,373,000 | +0 | 0.18% | 453,090 |
| 2025-09-02 | 2025-08-29 | 0.330 | 1,373,000 | +0 | 0.18% | 453,090 |
| 2025-09-01 | 2025-08-28 | 0.330 | 1,373,000 | +0 | 0.18% | 453,090 |
| 2025-08-29 | 2025-08-27 | 0.355 | 1,373,000 | +0 | 0.18% | 487,825 |
| 2025-08-28 | 2025-08-26 | 0.360 | 1,373,000 | +39,797 | 0.18% | 494,895 |
| 2025-08-27 | 2025-08-25 | 0.355 | 1,333,203 | +0 | 0.18% | 473,685 |
| 2025-08-26 | 2025-08-22 | 0.360 | 1,333,203 | +0 | 0.18% | 480,550 |
| 2025-08-25 | 2025-08-21 | 0.355 | 1,333,203 | +0 | 0.18% | 473,685 |
| 2025-08-22 | 2025-08-20 | 0.355 | 1,333,203 | +0 | 0.18% | 473,685 |
| 2025-08-21 | 2025-08-19 | 0.366 | 1,333,203 | +0 | 0.18% | 487,415 |
| 2025-08-20 | 2025-08-18 | 0.360 | 1,333,203 | +0 | 0.18% | 480,550 |
| 2025-08-19 | 2025-08-15 | 0.366 | 1,333,203 | +0 | 0.18% | 487,415 |
| 2025-08-18 | 2025-08-14 | 0.371 | 1,333,203 | +0 | 0.18% | 494,280 |
| 2025-08-15 | 2025-08-13 | 0.371 | 1,333,203 | +0 | 0.18% | 494,280 |
| 2025-08-14 | 2025-08-12 | 0.371 | 1,333,203 | +0 | 0.18% | 494,280 |
| 2025-08-13 | 2025-08-11 | 0.371 | 1,333,203 | +0 | 0.18% | 494,280 |
| 2025-08-12 | 2025-08-08 | 0.371 | 1,333,203 | +0 | 0.18% | 494,280 |
| 2025-08-11 | 2025-08-07 | 0.366 | 1,333,203 | +0 | 0.18% | 487,415 |
| 2025-08-08 | 2025-08-06 | 0.366 | 1,333,203 | +0 | 0.18% | 487,415 |
| 2025-08-07 | 2025-08-05 | 0.371 | 1,333,203 | +0 | 0.18% | 494,280 |
| 2025-08-06 | 2025-08-04 | 0.371 | 1,333,203 | +0 | 0.18% | 494,280 |
| 2025-08-05 | 2025-08-01 | 0.371 | 1,333,203 | +0 | 0.18% | 494,280 |
| 2025-08-04 | 2025-07-31 | 0.371 | 1,333,203 | +0 | 0.18% | 494,280 |
| 2025-08-01 | 2025-07-30 | 0.376 | 1,333,203 | +0 | 0.18% | 501,145 |
| 2025-07-31 | 2025-07-29 | 0.371 | 1,333,203 | +0 | 0.18% | 494,280 |
| 2025-07-30 | 2025-07-28 | 0.376 | 1,333,203 | +0 | 0.18% | 501,145 |
| 2025-07-29 | 2025-07-25 | 0.376 | 1,333,203 | +0 | 0.18% | 501,145 |
| 2025-07-28 | 2025-07-24 | 0.381 | 1,333,203 | +0 | 0.18% | 508,010 |
| 2025-07-25 | 2025-07-23 | 0.376 | 1,333,203 | +0 | 0.18% | 501,145 |
| 2025-07-24 | 2025-07-22 | 0.386 | 1,333,203 | +0 | 0.18% | 514,875 |
| 2025-07-23 | 2025-07-21 | 0.381 | 1,333,203 | +0 | 0.18% | 508,010 |
| 2025-07-22 | 2025-07-18 | 0.391 | 1,333,203 | +0 | 0.18% | 521,740 |
| 2025-07-21 | 2025-07-17 | 0.386 | 1,333,203 | +0 | 0.18% | 514,875 |
| 2025-07-18 | 2025-07-16 | 0.386 | 1,333,203 | +0 | 0.18% | 514,875 |
| 2025-07-17 | 2025-07-15 | 0.360 | 1,333,203 | +0 | 0.18% | 480,550 |
| 2025-07-16 | 2025-07-14 | 0.360 | 1,333,203 | +0 | 0.18% | 480,550 |
| 2025-07-15 | 2025-07-11 | 0.366 | 1,333,203 | +0 | 0.18% | 487,415 |
| 2025-07-14 | 2025-07-10 | 0.366 | 1,333,203 | +0 | 0.18% | 487,415 |
| 2025-07-11 | 2025-07-09 | 0.371 | 1,333,203 | +0 | 0.18% | 494,280 |
| 2025-07-10 | 2025-07-08 | 0.355 | 1,333,203 | +0 | 0.18% | 473,685 |
| 2025-07-09 | 2025-07-07 | 0.350 | 1,333,203 | +0 | 0.18% | 466,820 |
| 2025-07-08 | 2025-07-04 | 0.340 | 1,333,203 | +0 | 0.18% | 453,090 |
| 2025-07-07 | 2025-07-03 | 0.345 | 1,333,203 | +0 | 0.18% | 459,955 |
| 2025-07-04 | 2025-07-02 | 0.345 | 1,333,203 | +0 | 0.18% | 459,955 |
| 2025-07-03 | 2025-06-30 | 0.350 | 1,333,203 | +0 | 0.18% | 466,820 |
| 2025-07-02 | 2025-06-27 | 0.345 | 1,333,203 | +0 | 0.18% | 459,955 |
| 2025-06-30 | 2025-06-26 | 0.345 | 1,333,203 | +0 | 0.18% | 459,955 |
| 2025-06-27 | 2025-06-25 | 0.340 | 1,333,203 | +0 | 0.18% | 453,090 |
| 2025-06-26 | 2025-06-24 | 0.340 | 1,333,203 | +0 | 0.18% | 453,090 |
| 2025-06-25 | 2025-06-23 | 0.335 | 1,333,203 | +0 | 0.18% | 446,225 |
| 2025-06-24 | 2025-06-20 | 0.340 | 1,333,203 | +0 | 0.18% | 453,090 |
| 2025-06-23 | 2025-06-19 | 0.335 | 1,333,203 | +0 | 0.18% | 446,225 |
| 2025-06-20 | 2025-06-18 | 0.345 | 1,333,203 | -3,163,565 | 0.18% | 459,955 |
| 2025-06-18 | 2025-06-16 | 0.355 | 4,496,768 | -2,382,870 | 0.60% | 1,597,695 |
| 2025-06-17 | 2025-06-13 | 0.366 | 6,879,638 | -3,068,405 | 0.91% | 2,515,175 |
| 2025-05-19 | 2025-05-15 | 0.268 | 9,948,043 | +399,519 | 1.32% | 2,668,415 |
| 2025-02-20 | 2025-02-18 | 0.343 | 9,548,524 | -109,978 | 1.32% | 3,278,400 |
| 2025-02-19 | 2025-02-17 | 0.349 | 9,658,502 | -700,877 | 1.33% | 3,367,975 |
| 2025-02-18 | 2025-02-14 | 0.365 | 10,359,379 | -31,689 | 1.43% | 3,779,100 |
| 2025-02-17 | 2025-02-13 | 0.370 | 10,391,068 | -505,154 | 1.43% | 3,846,405 |
| 2025-02-14 | 2025-02-12 | 0.392 | 10,896,222 | -932,018 | 1.50% | 4,267,215 |
| 2025-02-13 | 2025-02-11 | 0.402 | 11,828,240 | -516,337 | 1.63% | 4,759,125 |
| 2024-10-14 | 2024-10-09 | 0.579 | 12,344,577 | -326,207 | 1.70% | 7,152,300 |
| 2024-08-29 | 2024-08-27 | 0.612 | 12,670,784 | +1,351,260 | 1.75% | 7,754,185 |
| 2024-06-03 | 2024-05-30 | 0.745 | 11,319,524 | +855,592 | 1.62% | 8,438,650 |
| 2024-05-29 | 2024-05-27 | 0.790 | 10,463,932 | +43,139 | 1.50% | 8,266,530 |
| 2024-05-27 | 2024-05-23 | 0.847 | 10,420,793 | +563,287 | 1.49% | 8,825,452 |
| 2024-05-13 | 2024-05-09 | 0.894 | 9,857,506 | +425,075 | 1.49% | 8,812,200 |
| 2024-05-10 | 2024-05-08 | 0.859 | 9,432,431 | -119,021 | 1.43% | 8,099,350 |
| 2024-05-09 | 2024-05-07 | 0.823 | 9,551,452 | -170,030 | 1.45% | 7,864,500 |
| 2024-04-30 | 2024-04-26 | 0.788 | 9,721,482 | +147,926 | 1.47% | 7,661,450 |
| 2024-04-29 | 2024-04-25 | 0.776 | 9,573,556 | +277,149 | 1.45% | 7,432,260 |
| 2024-03-15 | 2024-03-13 | 0.776 | 9,296,407 | +7,032,454 | 1.41% | 7,217,100 |
| 2024-01-08 | 2024-01-04 | 0.800 | 2,263,953 | -562,801 | 0.34% | 1,810,840 |
| 2024-01-05 | 2024-01-03 | 0.800 | 2,826,754 | -1,700,303 | 0.43% | 2,261,000 |
| 2023-12-29 | 2023-12-27 | 0.776 | 4,527,057 | +129,223 | 0.68% | 3,514,500 |
| 2023-12-22 | 2023-12-20 | 0.765 | 4,397,834 | +380,868 | 0.67% | 3,362,450 |
| 2023-09-12 | 2023-09-07 | 0.847 | 4,016,966 | +170,031 | 0.61% | 3,402,000 |
| 2023-08-24 | 2023-08-22 | 0.943 | 3,846,935 | +102,584 | 0.58% | 3,626,198 |
| 2023-05-29 | 2023-05-24 | 1.152 | 3,744,351 | +210,357 | 0.58% | 4,314,911 |
| 2022-08-29 | 2022-08-25 | 1.076 | 3,533,994 | +176,505 | 0.58% | 3,801,000 |
| 2022-08-26 | 2022-08-24 | 1.127 | 3,357,489 | +17,182 | 0.55% | 3,785,167 |
| 2022-08-25 | 2022-08-23 | 1.127 | 3,340,307 | +88,361 | 0.55% | 3,765,796 |
| 2022-08-22 | 2022-08-18 | 1.140 | 3,251,946 | +114,424 | 0.55% | 3,708,810 |
| 2022-07-06 | 2022-07-04 | 1.167 | 3,137,522 | +305,132 | 0.53% | 3,660,570 |
| 2022-06-16 | 2022-06-14 | 1.140 | 2,832,390 | +88,489 | 0.48% | 3,230,311 |
| 2022-06-14 | 2022-06-10 | 1.140 | 2,743,901 | +45,770 | 0.46% | 3,129,390 |
| 2022-06-13 | 2022-06-09 | 1.127 | 2,698,131 | +4,577 | 0.46% | 3,041,820 |
| 2022-06-10 | 2022-06-08 | 1.114 | 2,693,554 | +65,603 | 0.45% | 3,001,350 |
| 2022-06-09 | 2022-06-07 | 1.114 | 2,627,951 | +19,834 | 0.44% | 2,928,250 |
| 2022-06-08 | 2022-06-06 | 1.114 | 2,608,117 | +233,426 | 0.44% | 2,906,150 |
| 2022-05-30 | 2022-05-26 | 1.263 | 2,374,691 | +131,927 | 0.40% | 2,999,467 |
| 2022-05-04 | 2022-04-29 | 1.305 | 2,242,764 | +144,090 | 0.40% | 2,926,220 |
| 2022-05-03 | 2022-04-28 | 1.305 | 2,098,674 | +144,090 | 0.38% | 2,738,220 |
| 2022-04-19 | 2022-04-13 | 1.332 | 1,954,584 | +234,867 | 0.35% | 2,604,481 |
| 2022-03-23 | 2022-03-21 | 1.110 | 1,719,717 | +485,584 | 0.31% | 1,909,601 |
| 2022-03-18 | 2022-03-16 | 0.999 | 1,234,133 | +100,864 | 0.22% | 1,233,360 |
| 2021-08-26 | 2021-08-24 | 1.153 | 1,133,269 | +27,982 | 0.20% | 1,306,386 |
| 2021-08-17 | 2021-08-13 | 1.139 | 1,105,287 | -175,666 | 0.20% | 1,258,399 |
| 2021-05-17 | 2021-05-13 | 1.025 | 1,280,953 | -7,027 | 0.23% | 1,312,560 |
| 2021-04-28 | 2021-04-26 | 1.025 | 1,287,980 | -2,107,986 | 0.24% | 1,319,760 |
| 2021-03-26 | 2021-03-24 | 1.053 | 3,395,966 | +2,107,986 | 0.62% | 3,576,420 |
| 2021-01-22 | 2021-01-20 | 0.996 | 1,287,980 | -9,837 | 0.24% | 1,283,100 |
| 2021-01-21 | 2021-01-19 | 1.010 | 1,297,817 | +140,533 | 0.24% | 1,311,370 |
| 2021-01-20 | 2021-01-18 | 1.010 | 1,157,284 | +28,106 | 0.21% | 1,169,370 |
| 2021-01-12 | 2021-01-08 | 0.769 | 1,129,178 | -35,133 | 0.21% | 867,780 |
| 2021-01-08 | 2021-01-06 | 0.811 | 1,164,311 | -70,266 | 0.21% | 944,490 |
| 2021-01-07 | 2021-01-05 | 0.811 | 1,234,577 | +1,405 | 0.23% | 1,001,490 |
| 2020-12-30 | 2020-12-28 | 0.811 | 1,233,172 | -702,662 | 0.23% | 1,000,350 |
| 2020-12-29 | 2020-12-24 | 0.897 | 1,935,834 | -813,683 | 0.35% | 1,735,650 |
| 2020-12-23 | 2020-12-21 | 38.563 | 2,749,517 | +2,266,223 | 0.50% | 106,030,716 |
| 2020-12-22 | 2020-12-18 | 38.400 | 483,294 | +23,450 | 0.51% | 18,558,319 |
| 2020-12-21 | 2020-12-17 | 38.236 | 459,844 | +58,625 | 0.49% | 17,582,547 |
| 2020-12-18 | 2020-12-16 | 38.072 | 401,219 | +80,855 | 0.42% | 15,275,267 |
| 2020-11-30 | 2020-11-26 | 38.072 | 320,364 | +61,068 | 0.34% | 12,196,944 |
| 2020-11-11 | 2020-11-09 | 39.137 | 259,296 | -35,419 | 0.28% | 10,147,945 |
| 2020-11-10 | 2020-11-06 | 39.300 | 294,715 | -8,061 | 0.31% | 11,582,381 |
| 2020-11-09 | 2020-11-05 | 39.382 | 302,776 | -733 | 0.32% | 11,923,971 |
| 2020-11-06 | 2020-11-04 | 33.487 | 303,509 | +45,801 | 0.32% | 10,163,640 |
| 2020-11-04 | 2020-11-02 | 37.008 | 257,708 | -2,443 | 0.28% | 9,537,196 |
| 2020-11-02 | 2020-10-29 | 35.943 | 260,151 | -1,465 | 0.28% | 9,350,706 |
| 2020-09-15 | 2020-09-11 | 32.259 | 261,616 | +1,465 | 0.28% | 8,439,465 |
| 2020-08-27 | 2020-08-25 | 32.675 | 260,151 | +3,962 | 0.28% | 8,500,352 |
| 2020-08-18 | 2020-08-14 | 32.010 | 256,189 | +2,405 | 0.28% | 8,200,495 |
| 2020-08-11 | 2020-08-07 | 31.760 | 253,784 | +4,811 | 0.28% | 8,060,212 |
| 2020-08-03 | 2020-07-30 | 30.014 | 248,973 | -2,405 | 0.27% | 7,472,713 |
| 2020-07-23 | 2020-07-21 | 31.095 | 251,378 | +240 | 0.27% | 7,816,597 |
| 2020-07-02 | 2020-06-29 | 29.598 | 251,138 | +2,887 | 0.27% | 7,433,294 |
| 2020-06-19 | 2020-06-17 | 29.848 | 248,251 | -12,028 | 0.27% | 7,409,763 |
| 2020-05-18 | 2020-05-14 | 28.933 | 260,279 | -962 | 0.28% | 7,530,733 |
| 2020-05-15 | 2020-05-13 | 29.100 | 261,241 | -1,443 | 0.28% | 7,602,007 |
| 2020-05-12 | 2020-05-08 | 29.682 | 262,684 | -2,406 | 0.29% | 7,796,878 |
| 2020-05-06 | 2020-05-04 | 37.280 | 265,090 | +2,887 | 0.29% | 9,882,653 |
| 2020-05-05 | 2020-04-29 | 37.465 | 262,203 | +26,611 | 0.29% | 9,823,416 |
| 2020-04-28 | 2020-04-24 | 36.911 | 235,592 | -4,335 | 0.29% | 8,695,997 |
| 2020-04-24 | 2020-04-22 | 37.834 | 239,927 | +1,084 | 0.29% | 9,077,408 |
| 2020-04-16 | 2020-04-14 | 36.358 | 238,843 | +1,084 | 0.29% | 8,683,756 |
| 2020-04-15 | 2020-04-09 | 34.881 | 237,759 | +3,251 | 0.29% | 8,293,305 |
| 2020-04-02 | 2020-03-31 | 33.682 | 234,508 | +1,083 | 0.28% | 7,898,587 |
| 2020-03-19 | 2020-03-17 | 34.789 | 233,425 | -5,418 | 0.28% | 8,120,590 |
| 2020-03-17 | 2020-03-13 | 34.604 | 238,843 | +5,418 | 0.29% | 8,264,996 |
| 2020-03-09 | 2020-03-05 | 32.943 | 233,425 | -54 | 0.28% | 7,689,789 |
| 2019-08-29 | 2019-08-27 | 35.063 | 233,479 | +3,667 | 0.28% | 8,186,416 |
| 2019-07-12 | 2019-07-10 | 35.532 | 229,812 | +10,667 | 0.28% | 8,165,566 |
| 2019-05-14 | 2019-05-09 | 38.327 | 219,145 | +9,552 | 0.27% | 8,399,211 |
| 2019-03-15 | 2019-03-13 | 39.013 | 209,593 | +2,041 | 0.27% | 8,176,925 |
| 2019-02-11 | 2019-02-04 | 34.994 | 207,552 | -4,897 | 0.27% | 7,263,155 |
| 2019-01-16 | 2019-01-14 | 32.936 | 212,449 | +3,060 | 0.27% | 6,997,197 |
| 2018-10-24 | 2018-10-22 | 32.838 | 209,389 | +1,225 | 0.27% | 6,875,888 |
| 2018-08-30 | 2018-08-28 | 36.177 | 208,164 | +2,859 | 0.27% | 7,530,852 |
| 2018-05-18 | 2018-05-16 | 34.786 | 205,305 | -7,848 | 0.27% | 7,141,750 |
| 2018-05-15 | 2018-05-11 | 37.406 | 213,153 | +15,680 | 0.28% | 7,973,123 |
| 2017-10-03 | 2017-09-28 | 38.542 | 197,473 | +48,388 | 0.27% | 7,611,057 |
| 2017-08-31 | 2017-08-29 | 40.716 | 149,085 | +1,529 | 0.20% | 6,070,218 |
| 2017-05-29 | 2017-05-25 | 42.283 | 147,556 | -383 | 0.20% | 6,239,038 |
| 2017-05-24 | 2017-05-22 | 42.596 | 147,939 | +47,892 | 0.20% | 6,301,567 |
| 2017-05-18 | 2017-05-16 | 51.373 | 100,047 | +3,338 | 0.14% | 5,139,683 |
| 2017-05-17 | 2017-05-15 | 51.258 | 96,709 | -10,313 | 0.15% | 4,957,136 |
| 2017-05-16 | 2017-05-12 | 50.686 | 107,022 | -6,642 | 0.16% | 5,424,537 |
| 2017-05-15 | 2017-05-11 | 50.343 | 113,664 | -3,496 | 0.17% | 5,722,180 |
| 2017-05-12 | 2017-05-10 | 50.343 | 117,160 | -3,147 | 0.18% | 5,898,179 |
| 2017-05-11 | 2017-05-09 | 50.686 | 120,307 | -9,964 | 0.18% | 6,097,903 |
| 2017-05-10 | 2017-05-08 | 50.229 | 130,271 | -8,215 | 0.20% | 6,543,320 |
| 2016-08-25 | 2016-08-23 | 46.399 | 138,486 | +1,206 | 0.21% | 6,425,627 |
| 2016-07-11 | 2016-07-07 | 38.897 | 137,280 | -867 | 0.21% | 5,339,748 |
| 2016-06-29 | 2016-06-27 | 38.666 | 138,147 | -9,184 | 0.21% | 5,341,582 |
| 2016-05-24 | 2016-05-20 | 42.177 | 147,331 | +8,234 | 0.23% | 6,213,993 |
| 2016-04-14 | 2016-04-12 | 36.431 | 139,097 | +818 | 0.23% | 5,067,474 |
| 2015-09-08 | 2015-09-04 | 49.283 | 138,279 | +1,071 | 0.22% | 6,814,792 |
| 2015-05-28 | 2015-05-26 | 61.771 | 137,208 | +3,655 | 0.22% | 8,475,432 |
| 2015-03-30 | 2015-03-26 | 64.555 | 133,553 | -790 | 0.22% | 8,621,571 |
| 2015-03-24 | 2015-03-20 | 64.555 | 134,343 | -474 | 0.23% | 8,672,570 |
| 2015-03-17 | 2015-03-13 | 64.555 | 134,817 | -316 | 0.23% | 8,703,170 |
| 2015-02-24 | 2015-02-18 | 63.290 | 135,133 | -15,484 | 0.23% | 8,552,519 |
| 2015-02-23 | 2015-02-16 | 63.163 | 150,617 | -790 | 0.25% | 9,513,430 |
| 2015-02-12 | 2015-02-10 | 63.290 | 151,407 | -34,761 | 0.26% | 9,582,494 |
| 2015-02-06 | 2015-02-04 | 62.150 | 186,168 | -158 | 0.31% | 11,570,420 |
| 2015-01-29 | 2015-01-27 | 60.758 | 186,326 | -1,580 | 0.31% | 11,320,805 |
| 2015-01-21 | 2015-01-19 | 60.885 | 187,906 | -4,108 | 0.32% | 11,440,588 |
| 2015-01-15 | 2015-01-13 | 64.302 | 192,014 | -790 | 0.32% | 12,346,937 |
| 2015-01-09 | 2015-01-07 | 64.555 | 192,804 | -3,634 | 0.32% | 12,446,545 |
| 2014-10-16 | 2014-10-14 | 70.505 | 196,438 | -790 | 0.33% | 13,849,794 |
| 2014-10-15 | 2014-10-13 | 70.884 | 197,228 | +2,844 | 0.33% | 13,980,387 |
| 2014-10-13 | 2014-10-09 | 71.517 | 194,384 | -790 | 0.33% | 13,901,817 |
| 2014-09-17 | 2014-09-15 | 65.821 | 195,174 | +2,844 | 0.33% | 12,846,592 |
| 2014-08-28 | 2014-08-26 | 67.107 | 192,330 | +1,147 | 0.32% | 12,906,755 |
| 2014-08-01 | 2014-07-30 | 70.036 | 191,183 | +47,118 | 0.32% | 13,389,716 |
| 2014-05-15 | 2014-05-13 | 65.737 | 144,065 | +3,694 | 0.25% | 9,470,369 |
| 2014-02-25 | 2014-02-21 | 73.840 | 140,371 | +3,673 | 0.25% | 10,364,928 |
| 2014-02-13 | 2014-02-11 | 71.748 | 136,698 | -4,132 | 0.24% | 9,807,875 |
| 2014-01-20 | 2014-01-16 | 71.879 | 140,830 | -459 | 0.25% | 10,122,745 |
| 2013-08-26 | 2013-08-22 | 68.612 | 141,289 | -3,826 | 0.25% | 9,694,113 |
| 2013-08-22 | 2013-08-20 | 69.265 | 145,115 | +765 | 0.26% | 10,051,447 |
| 2013-08-21 | 2013-08-19 | 82.641 | 144,350 | -4,591 | 0.25% | 11,929,196 |
| 2013-08-20 | 2013-08-16 | 82.641 | 148,941 | +11,152 | 0.26% | 12,308,599 |
| 2013-08-13 | 2013-08-09 | 86.172 | 137,789 | -2,832 | 0.26% | 11,873,613 |
| 2013-08-09 | 2013-08-07 | 85.466 | 140,621 | +708 | 0.27% | 12,018,328 |
| 2013-05-16 | 2013-05-14 | 75.436 | 139,913 | +849 | 0.27% | 10,554,504 |
| 2013-05-15 | 2013-05-13 | 75.860 | 139,064 | +1,416 | 0.26% | 10,549,394 |
| 2013-05-14 | 2013-05-10 | 75.860 | 137,648 | +1,416 | 0.26% | 10,441,976 |
| 2013-05-13 | 2013-05-09 | 76.566 | 136,232 | +1,416 | 0.26% | 10,430,783 |
| 2013-05-09 | 2013-05-07 | 79.009 | 134,816 | +4,309 | 0.26% | 10,651,693 |
| 2013-04-24 | 2013-04-22 | 78.286 | 130,507 | +415 | 0.25% | 10,216,818 |
| 2013-04-23 | 2013-04-19 | 77.417 | 130,092 | +415 | 0.25% | 10,071,379 |
| 2013-04-12 | 2013-04-10 | 78.141 | 129,677 | -1,244 | 0.25% | 10,133,076 |
| 2013-03-12 | 2013-03-08 | 80.311 | 130,921 | +553 | 0.26% | 10,514,458 |
| 2013-02-07 | 2013-02-05 | 79.154 | 130,368 | +691 | 0.26% | 10,319,126 |
| 2013-01-15 | 2013-01-11 | 83.206 | 129,677 | -2,073 | 0.25% | 10,789,849 |
| 2013-01-14 | 2013-01-10 | 82.482 | 131,750 | -11,748 | 0.26% | 10,867,010 |
| 2013-01-11 | 2013-01-09 | 82.482 | 143,498 | -6,911 | 0.28% | 11,836,009 |
| 2012-12-18 | 2012-12-14 | 82.771 | 150,409 | -2,764 | 0.29% | 12,449,572 |
| 2012-12-17 | 2012-12-13 | 84.508 | 153,173 | -5,252 | 0.30% | 12,944,332 |
| 2012-12-14 | 2012-12-12 | 83.929 | 158,425 | -4,838 | 0.31% | 13,296,468 |
| 2012-12-10 | 2012-12-06 | 83.929 | 163,263 | -3,870 | 0.32% | 13,702,517 |
| 2012-12-06 | 2012-12-04 | 84.653 | 167,133 | -6,910 | 0.33% | 14,148,248 |
| 2012-12-04 | 2012-11-30 | 82.193 | 174,043 | -6,911 | 0.34% | 14,305,053 |
| 2012-10-25 | 2012-10-22 | 67.722 | 180,954 | +2,073 | 0.35% | 12,254,585 |
| 2012-08-20 | 2012-08-16 | 65.016 | 178,881 | +3,701 | 0.35% | 11,630,038 |
| 2012-06-13 | 2012-06-11 | 62.799 | 175,180 | -677 | 0.35% | 11,001,140 |
| 2012-05-08 | 2012-05-04 | 67.046 | 175,857 | +4,552 | 0.35% | 11,790,569 |
| 2012-04-26 | 2012-04-24 | 62.192 | 171,305 | -4,615 | 0.35% | 10,653,853 |
| 2012-04-25 | 2012-04-23 | 62.192 | 175,920 | -6,592 | 0.36% | 10,940,871 |
| 2012-03-26 | 2012-03-22 | 57.642 | 182,512 | -1,978 | 0.38% | 10,520,293 |
| 2012-03-23 | 2012-03-21 | 57.490 | 184,490 | -659 | 0.38% | 10,606,323 |
| 2012-03-22 | 2012-03-20 | 57.642 | 185,149 | -659 | 0.38% | 10,672,294 |
| 2012-03-20 | 2012-03-16 | 58.855 | 185,808 | -6,593 | 0.38% | 10,935,760 |
| 2012-03-19 | 2012-03-15 | 58.552 | 192,401 | -3,296 | 0.40% | 11,265,422 |
| 2012-03-14 | 2012-03-12 | 59.159 | 195,697 | +1,318 | 0.40% | 11,577,148 |
| 2012-03-12 | 2012-03-08 | 56.276 | 194,379 | +3,297 | 0.40% | 10,938,961 |
| 2011-10-19 | 2011-10-17 | 50.057 | 191,082 | -396 | 0.39% | 9,565,035 |
| 2011-09-01 | 2011-08-30 | 54.911 | 191,478 | +396 | 0.40% | 10,514,298 |
| 2011-08-11 | 2011-08-09 | 55.045 | 191,082 | +2,045 | 0.40% | 10,518,187 |
| 2011-06-07 | 2011-06-02 | 61.332 | 189,037 | -3,261 | 0.40% | 11,594,005 |
| 2011-05-23 | 2011-05-19 | 61.179 | 192,298 | +3,261 | 0.40% | 11,764,523 |
| 2011-04-28 | 2011-04-26 | 50.819 | 189,037 | +4,811 | 0.40% | 9,606,639 |
| 2011-02-09 | 2011-02-07 | 49.717 | 184,226 | +635 | 0.40% | 9,159,255 |
| 2010-08-19 | 2010-08-17 | 40.342 | 183,591 | +3,158 | 0.40% | 7,406,430 |
| 2010-08-11 | 2010-08-09 | 39.862 | 180,433 | +3,748 | 0.40% | 7,192,375 |
| 2010-05-03 | 2010-04-29 | 32.193 | 176,685 | +5,354 | 0.39% | 5,687,943 |
| 2009-08-20 | 2009-08-18 | 37.930 | 171,331 | +1,306 | 0.39% | 6,498,531 |
| 2009-06-15 | 2009-06-11 | 33.272 | 170,025 | -240 | 0.39% | 5,657,013 |
| 2009-04-27 | 2009-04-23 | 31.232 | 170,265 | +5,202 | 0.39% | 5,317,632 |
| 2008-08-21 | 2008-08-19 | 40.620 | 165,063 | +1,195 | 0.39% | 6,704,898 |
| 2008-07-21 | 2008-07-17 | 44.769 | 163,868 | -1,157 | 0.39% | 7,336,155 |
| 2008-04-29 | 2008-04-25 | 42.457 | 165,025 | +3,781 | 0.39% | 7,006,546 |
| 2008-03-18 | 2008-03-14 | 49.534 | 161,244 | -565 | 0.39% | 7,987,017 |
| 2007-09-24 | 2007-09-20 | 60.679 | 161,809 | -2,261 | 0.39% | 9,818,379 |
| 2007-09-21 | 2007-09-19 | 60.325 | 164,070 | -2,261 | 0.40% | 9,897,524 |
| 2007-09-19 | 2007-09-17 | 61.210 | 166,331 | -2,261 | 0.40% | 10,181,044 |
| 2007-09-17 | 2007-09-13 | 60.148 | 168,592 | -905 | 0.41% | 10,140,489 |
| 2007-08-15 | 2007-08-13 | 62.224 | 169,497 | +836 | 0.41% | 10,546,743 |
| 2007-06-26 | 2007-06-22 | 67.379 | 168,661 | 0.41% | 11,364,286 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy