History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,714,000 | +0 | 0.22% | 565,620 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,714,000 | +0 | 0.22% | 565,620 |
| 2025-10-10 | 2025-10-08 | 0.340 | 1,714,000 | +0 | 0.22% | 582,760 |
| 2025-10-09 | 2025-10-06 | 0.330 | 1,714,000 | +0 | 0.22% | 565,620 |
| 2025-10-08 | 2025-10-03 | 0.330 | 1,714,000 | +0 | 0.22% | 565,620 |
| 2025-10-06 | 2025-10-02 | 0.335 | 1,714,000 | +0 | 0.22% | 574,190 |
| 2025-10-03 | 2025-09-30 | 0.335 | 1,714,000 | +0 | 0.22% | 574,190 |
| 2025-10-02 | 2025-09-29 | 0.330 | 1,714,000 | +0 | 0.22% | 565,620 |
| 2025-09-30 | 2025-09-26 | 0.330 | 1,714,000 | +0 | 0.22% | 565,620 |
| 2025-09-29 | 2025-09-25 | 0.330 | 1,714,000 | +0 | 0.22% | 565,620 |
| 2025-09-26 | 2025-09-24 | 0.340 | 1,714,000 | +0 | 0.22% | 582,760 |
| 2025-09-25 | 2025-09-23 | 0.335 | 1,714,000 | +0 | 0.22% | 574,190 |
| 2025-09-24 | 2025-09-22 | 0.340 | 1,714,000 | +0 | 0.22% | 582,760 |
| 2025-09-23 | 2025-09-19 | 0.335 | 1,714,000 | +0 | 0.22% | 574,190 |
| 2025-09-22 | 2025-09-18 | 0.330 | 1,714,000 | +0 | 0.22% | 565,620 |
| 2025-09-19 | 2025-09-17 | 0.340 | 1,714,000 | +0 | 0.22% | 582,760 |
| 2025-09-18 | 2025-09-16 | 0.330 | 1,714,000 | +0 | 0.22% | 565,620 |
| 2025-09-17 | 2025-09-15 | 0.325 | 1,714,000 | +0 | 0.22% | 557,050 |
| 2025-09-16 | 2025-09-12 | 0.325 | 1,714,000 | +0 | 0.22% | 557,050 |
| 2025-09-15 | 2025-09-11 | 0.330 | 1,714,000 | +0 | 0.22% | 565,620 |
| 2025-09-12 | 2025-09-10 | 0.330 | 1,714,000 | +0 | 0.22% | 565,620 |
| 2025-09-11 | 2025-09-09 | 0.335 | 1,714,000 | +0 | 0.22% | 574,190 |
| 2025-09-10 | 2025-09-08 | 0.335 | 1,714,000 | +0 | 0.22% | 574,190 |
| 2025-09-09 | 2025-09-05 | 0.335 | 1,714,000 | +0 | 0.22% | 574,190 |
| 2025-09-08 | 2025-09-04 | 0.335 | 1,714,000 | +0 | 0.22% | 574,190 |
| 2025-09-05 | 2025-09-03 | 0.330 | 1,714,000 | +0 | 0.22% | 565,620 |
| 2025-09-04 | 2025-09-02 | 0.335 | 1,714,000 | +0 | 0.22% | 574,190 |
| 2025-09-03 | 2025-09-01 | 0.330 | 1,714,000 | +0 | 0.22% | 565,620 |
| 2025-09-02 | 2025-08-29 | 0.330 | 1,714,000 | +0 | 0.22% | 565,620 |
| 2025-09-01 | 2025-08-28 | 0.330 | 1,714,000 | +0 | 0.22% | 565,620 |
| 2025-08-29 | 2025-08-27 | 0.355 | 1,714,000 | +0 | 0.22% | 608,982 |
| 2025-08-28 | 2025-08-26 | 0.360 | 1,714,000 | +49,681 | 0.22% | 617,807 |
| 2025-08-27 | 2025-08-25 | 0.355 | 1,664,319 | +0 | 0.22% | 591,330 |
| 2025-08-26 | 2025-08-22 | 0.360 | 1,664,319 | +0 | 0.22% | 599,900 |
| 2025-08-25 | 2025-08-21 | 0.355 | 1,664,319 | +0 | 0.22% | 591,330 |
| 2025-08-22 | 2025-08-20 | 0.355 | 1,664,319 | +0 | 0.22% | 591,330 |
| 2025-08-21 | 2025-08-19 | 0.366 | 1,664,319 | +0 | 0.22% | 608,470 |
| 2025-08-20 | 2025-08-18 | 0.360 | 1,664,319 | +0 | 0.22% | 599,900 |
| 2025-08-19 | 2025-08-15 | 0.366 | 1,664,319 | +0 | 0.22% | 608,470 |
| 2025-08-18 | 2025-08-14 | 0.371 | 1,664,319 | +0 | 0.22% | 617,040 |
| 2025-08-15 | 2025-08-13 | 0.371 | 1,664,319 | +0 | 0.22% | 617,040 |
| 2025-08-14 | 2025-08-12 | 0.371 | 1,664,319 | +0 | 0.22% | 617,040 |
| 2025-08-13 | 2025-08-11 | 0.371 | 1,664,319 | +0 | 0.22% | 617,040 |
| 2025-08-12 | 2025-08-08 | 0.371 | 1,664,319 | +0 | 0.22% | 617,040 |
| 2025-08-11 | 2025-08-07 | 0.366 | 1,664,319 | +0 | 0.22% | 608,470 |
| 2025-08-08 | 2025-08-06 | 0.366 | 1,664,319 | +0 | 0.22% | 608,470 |
| 2025-08-07 | 2025-08-05 | 0.371 | 1,664,319 | +0 | 0.22% | 617,040 |
| 2025-08-06 | 2025-08-04 | 0.371 | 1,664,319 | +0 | 0.22% | 617,040 |
| 2025-08-05 | 2025-08-01 | 0.371 | 1,664,319 | +0 | 0.22% | 617,040 |
| 2025-08-04 | 2025-07-31 | 0.371 | 1,664,319 | +0 | 0.22% | 617,040 |
| 2025-08-01 | 2025-07-30 | 0.376 | 1,664,319 | +0 | 0.22% | 625,610 |
| 2025-07-31 | 2025-07-29 | 0.371 | 1,664,319 | +0 | 0.22% | 617,040 |
| 2025-07-30 | 2025-07-28 | 0.376 | 1,664,319 | +0 | 0.22% | 625,610 |
| 2025-07-29 | 2025-07-25 | 0.376 | 1,664,319 | +0 | 0.22% | 625,610 |
| 2025-07-28 | 2025-07-24 | 0.381 | 1,664,319 | +0 | 0.22% | 634,180 |
| 2025-07-25 | 2025-07-23 | 0.376 | 1,664,319 | +0 | 0.22% | 625,610 |
| 2025-07-24 | 2025-07-22 | 0.386 | 1,664,319 | +0 | 0.22% | 642,750 |
| 2025-07-23 | 2025-07-21 | 0.381 | 1,664,319 | +0 | 0.22% | 634,180 |
| 2025-07-22 | 2025-07-18 | 0.391 | 1,664,319 | +0 | 0.22% | 651,320 |
| 2025-07-21 | 2025-07-17 | 0.386 | 1,664,319 | +0 | 0.22% | 642,750 |
| 2025-07-18 | 2025-07-16 | 0.386 | 1,664,319 | +0 | 0.22% | 642,750 |
| 2025-07-17 | 2025-07-15 | 0.360 | 1,664,319 | +0 | 0.22% | 599,900 |
| 2025-07-16 | 2025-07-14 | 0.360 | 1,664,319 | +0 | 0.22% | 599,900 |
| 2025-07-15 | 2025-07-11 | 0.366 | 1,664,319 | +0 | 0.22% | 608,470 |
| 2025-07-14 | 2025-07-10 | 0.366 | 1,664,319 | +0 | 0.22% | 608,470 |
| 2025-07-11 | 2025-07-09 | 0.371 | 1,664,319 | +0 | 0.22% | 617,040 |
| 2025-07-10 | 2025-07-08 | 0.355 | 1,664,319 | +0 | 0.22% | 591,330 |
| 2025-07-09 | 2025-07-07 | 0.350 | 1,664,319 | +0 | 0.22% | 582,760 |
| 2025-07-08 | 2025-07-04 | 0.340 | 1,664,319 | +0 | 0.22% | 565,620 |
| 2025-07-07 | 2025-07-03 | 0.345 | 1,664,319 | +0 | 0.22% | 574,190 |
| 2025-07-04 | 2025-07-02 | 0.345 | 1,664,319 | +0 | 0.22% | 574,190 |
| 2025-07-03 | 2025-06-30 | 0.350 | 1,664,319 | +0 | 0.22% | 582,760 |
| 2025-07-02 | 2025-06-27 | 0.345 | 1,664,319 | +0 | 0.22% | 574,190 |
| 2025-06-30 | 2025-06-26 | 0.345 | 1,664,319 | +0 | 0.22% | 574,190 |
| 2025-06-27 | 2025-06-25 | 0.340 | 1,664,319 | +0 | 0.22% | 565,620 |
| 2025-06-26 | 2025-06-24 | 0.340 | 1,664,319 | +0 | 0.22% | 565,620 |
| 2025-06-25 | 2025-06-23 | 0.335 | 1,664,319 | +0 | 0.22% | 557,050 |
| 2025-06-24 | 2025-06-20 | 0.340 | 1,664,319 | +0 | 0.22% | 565,620 |
| 2025-06-23 | 2025-06-19 | 0.335 | 1,664,319 | +0 | 0.22% | 557,050 |
| 2025-06-20 | 2025-06-18 | 0.345 | 1,664,319 | +0 | 0.22% | 574,190 |
| 2025-06-19 | 2025-06-17 | 0.335 | 1,664,319 | +0 | 0.22% | 557,050 |
| 2025-06-18 | 2025-06-16 | 0.355 | 1,664,319 | +0 | 0.22% | 591,330 |
| 2025-06-17 | 2025-06-13 | 0.366 | 1,664,319 | +0 | 0.22% | 608,470 |
| 2025-06-16 | 2025-06-12 | 0.366 | 1,664,319 | +0 | 0.22% | 608,470 |
| 2025-06-13 | 2025-06-11 | 0.366 | 1,664,319 | +0 | 0.22% | 608,470 |
| 2025-06-12 | 2025-06-10 | 0.345 | 1,664,319 | +0 | 0.22% | 574,190 |
| 2025-06-11 | 2025-06-09 | 0.345 | 1,664,319 | +0 | 0.22% | 574,190 |
| 2025-06-10 | 2025-06-06 | 0.340 | 1,664,319 | +0 | 0.22% | 565,620 |
| 2025-06-09 | 2025-06-05 | 0.340 | 1,664,319 | +0 | 0.22% | 565,620 |
| 2025-06-06 | 2025-06-04 | 0.340 | 1,664,319 | +0 | 0.22% | 565,620 |
| 2025-06-05 | 2025-06-03 | 0.330 | 1,664,319 | +0 | 0.22% | 548,480 |
| 2025-06-04 | 2025-06-02 | 0.314 | 1,664,319 | +0 | 0.22% | 522,770 |
| 2025-06-03 | 2025-05-30 | 0.304 | 1,664,319 | +0 | 0.22% | 505,630 |
| 2025-06-02 | 2025-05-29 | 0.304 | 1,664,319 | +0 | 0.22% | 505,630 |
| 2025-05-30 | 2025-05-28 | 0.304 | 1,664,319 | +0 | 0.22% | 505,630 |
| 2025-05-29 | 2025-05-27 | 0.304 | 1,664,319 | +0 | 0.22% | 505,630 |
| 2025-05-28 | 2025-05-26 | 0.273 | 1,664,319 | +0 | 0.22% | 454,210 |
| 2025-05-27 | 2025-05-23 | 0.273 | 1,664,319 | +0 | 0.22% | 454,210 |
| 2025-05-26 | 2025-05-22 | 0.278 | 1,664,319 | +0 | 0.22% | 462,780 |
| 2025-05-23 | 2025-05-21 | 0.278 | 1,664,319 | +0 | 0.22% | 462,780 |
| 2025-05-22 | 2025-05-20 | 0.273 | 1,664,319 | +0 | 0.22% | 454,210 |
| 2025-05-21 | 2025-05-19 | 0.250 | 1,664,319 | +0 | 0.22% | 416,502 |
| 2025-05-20 | 2025-05-16 | 0.267 | 1,664,319 | +0 | 0.22% | 444,643 |
| 2025-05-19 | 2025-05-15 | 0.268 | 1,664,319 | +66,840 | 0.22% | 446,429 |
| 2025-05-16 | 2025-05-14 | 0.268 | 1,597,479 | +0 | 0.22% | 428,500 |
| 2025-05-15 | 2025-05-13 | 0.267 | 1,597,479 | +0 | 0.22% | 426,786 |
| 2025-05-14 | 2025-05-12 | 0.267 | 1,597,479 | +0 | 0.22% | 426,786 |
| 2025-05-13 | 2025-05-09 | 0.266 | 1,597,479 | +0 | 0.22% | 425,072 |
| 2025-05-12 | 2025-05-08 | 0.266 | 1,597,479 | +279,606 | 0.22% | 425,072 |
| 2025-04-25 | 2025-04-23 | 0.274 | 1,317,873 | +333,662 | 0.18% | 360,570 |
| 2025-04-23 | 2025-04-17 | 0.279 | 984,211 | +132,347 | 0.14% | 274,560 |
| 2025-04-16 | 2025-04-14 | 0.279 | 851,864 | +184,539 | 0.12% | 237,640 |
| 2025-04-15 | 2025-04-11 | 0.284 | 667,325 | +164,035 | 0.09% | 189,740 |
| 2025-04-14 | 2025-04-10 | 0.284 | 503,290 | +14,913 | 0.07% | 143,100 |
| 2025-04-11 | 2025-04-09 | 0.268 | 488,377 | +279,605 | 0.07% | 131,000 |
| 2024-12-17 | 2024-12-13 | 0.440 | 208,772 | +102,522 | 0.03% | 91,840 |
| 2024-08-29 | 2024-08-27 | 0.612 | 106,250 | +3,795 | 0.01% | 65,022 |
| 2024-05-30 | 2024-05-28 | 0.779 | 102,455 | -89,874 | 0.01% | 79,800 |
| 2024-05-27 | 2024-05-23 | 0.847 | 192,329 | +10,397 | 0.03% | 162,885 |
| 2024-04-26 | 2024-04-24 | 0.765 | 181,932 | +64,611 | 0.03% | 139,100 |
| 2024-04-23 | 2024-04-19 | 0.753 | 117,321 | -37,407 | 0.02% | 88,320 |
| 2024-04-22 | 2024-04-18 | 0.765 | 154,728 | +1,701 | 0.02% | 118,300 |
| 2024-03-25 | 2024-03-21 | 0.788 | 153,027 | +57,810 | 0.02% | 120,600 |
| 2024-01-23 | 2024-01-19 | 0.765 | 95,217 | +1,700 | 0.01% | 72,800 |
| 2024-01-16 | 2024-01-12 | 0.800 | 93,517 | +1,701 | 0.01% | 74,800 |
| 2024-01-08 | 2024-01-04 | 0.800 | 91,816 | +1,700 | 0.01% | 73,440 |
| 2023-12-27 | 2023-12-21 | 0.776 | 90,116 | +85,015 | 0.01% | 69,960 |
| 2023-09-25 | 2023-09-21 | 0.823 | 5,101 | -90,116 | 0.00% | 4,200 |
| 2023-09-06 | 2023-09-04 | 0.835 | 95,217 | -489,687 | 0.01% | 79,520 |
| 2023-09-04 | 2023-08-30 | 0.859 | 584,904 | +42,507 | 0.09% | 502,240 |
| 2023-08-24 | 2023-08-22 | 0.943 | 542,397 | +14,464 | 0.08% | 511,274 |
| 2023-05-29 | 2023-05-24 | 1.152 | 527,933 | +29,659 | 0.08% | 608,379 |
| 2023-03-24 | 2023-03-22 | 1.076 | 498,274 | +43,736 | 0.08% | 535,920 |
| 2022-09-29 | 2022-09-27 | 1.037 | 454,538 | +1,562 | 0.07% | 471,420 |
| 2022-09-27 | 2022-09-23 | 1.050 | 452,976 | +1,562 | 0.07% | 475,600 |
| 2022-08-25 | 2022-08-23 | 1.127 | 451,414 | +10,498 | 0.07% | 508,915 |
| 2022-05-30 | 2022-05-26 | 1.263 | 440,916 | +24,495 | 0.07% | 556,920 |
| 2022-03-24 | 2022-03-22 | 1.138 | 416,421 | +126,800 | 0.07% | 473,960 |
| 2022-03-22 | 2022-03-18 | 1.083 | 289,621 | -7,205 | 0.05% | 313,560 |
| 2021-12-23 | 2021-12-21 | 1.041 | 296,826 | -216,135 | 0.05% | 309,000 |
| 2021-11-22 | 2021-11-18 | 1.055 | 512,961 | -14,409 | 0.09% | 541,120 |
| 2021-08-26 | 2021-08-24 | 1.153 | 527,370 | +13,021 | 0.09% | 607,930 |
| 2021-05-12 | 2021-05-10 | 1.053 | 514,349 | -7,026 | 0.09% | 541,680 |
| 2021-04-14 | 2021-04-12 | 1.025 | 521,375 | -73,077 | 0.10% | 534,240 |
| 2021-03-30 | 2021-03-26 | 0.996 | 594,452 | +210,799 | 0.11% | 592,200 |
| 2021-02-10 | 2021-02-08 | 0.996 | 383,653 | -35,134 | 0.07% | 382,200 |
| 2021-01-29 | 2021-01-27 | 0.996 | 418,787 | -4,216 | 0.08% | 417,200 |
| 2021-01-26 | 2021-01-22 | 0.982 | 423,003 | +281,065 | 0.08% | 415,380 |
| 2020-12-28 | 2020-12-22 | 38.154 | 141,938 | -1,405 | 0.03% | 5,415,505 |
| 2020-12-23 | 2020-12-21 | 38.563 | 143,343 | +118,427 | 0.03% | 5,527,793 |
| 2020-11-26 | 2020-11-24 | 38.563 | 24,916 | -1,221 | 0.03% | 960,846 |
| 2020-11-25 | 2020-11-23 | 38.973 | 26,137 | -4,397 | 0.03% | 1,018,631 |
| 2020-11-11 | 2020-11-09 | 39.137 | 30,534 | +2,443 | 0.03% | 1,194,995 |
| 2020-11-09 | 2020-11-05 | 39.382 | 28,091 | +977 | 0.03% | 1,106,284 |
| 2020-11-05 | 2020-11-03 | 33.078 | 27,114 | +244 | 0.03% | 896,870 |
| 2020-08-27 | 2020-08-25 | 32.675 | 26,870 | +409 | 0.03% | 877,969 |
| 2020-08-24 | 2020-08-20 | 32.675 | 26,461 | -2,405 | 0.03% | 864,605 |
| 2020-07-14 | 2020-07-10 | 30.679 | 28,866 | -2,406 | 0.03% | 885,588 |
| 2020-06-09 | 2020-06-05 | 29.266 | 31,272 | +12,509 | 0.03% | 915,202 |
| 2020-05-14 | 2020-05-12 | 29.266 | 18,763 | +2,405 | 0.02% | 549,116 |
| 2020-05-12 | 2020-05-08 | 29.682 | 16,358 | +722 | 0.02% | 485,531 |
| 2020-05-08 | 2020-05-06 | 29.848 | 15,636 | -2,887 | 0.02% | 466,701 |
| 2020-05-07 | 2020-05-05 | 29.682 | 18,523 | +241 | 0.02% | 549,792 |
| 2020-05-06 | 2020-05-04 | 37.280 | 18,282 | +6,014 | 0.02% | 681,560 |
| 2020-05-05 | 2020-04-29 | 37.465 | 12,268 | +1,214 | 0.01% | 459,620 |
| 2020-04-21 | 2020-04-17 | 37.096 | 11,054 | +217 | 0.01% | 410,057 |
| 2020-04-06 | 2020-04-02 | 33.405 | 10,837 | +217 | 0.01% | 362,007 |
| 2020-03-30 | 2020-03-26 | 33.497 | 10,620 | +217 | 0.01% | 355,738 |
| 2020-03-16 | 2020-03-12 | 34.881 | 10,403 | +5,852 | 0.01% | 362,868 |
| 2020-03-06 | 2020-03-04 | 33.128 | 4,551 | -1,084 | 0.01% | 150,765 |
| 2019-09-30 | 2019-09-26 | 33.958 | 5,635 | -3,251 | 0.01% | 191,355 |
| 2019-09-16 | 2019-09-12 | 33.497 | 8,886 | +1,084 | 0.01% | 297,654 |
| 2019-09-10 | 2019-09-06 | 33.497 | 7,802 | +3,251 | 0.01% | 261,343 |
| 2019-08-29 | 2019-08-27 | 35.063 | 4,551 | +71 | 0.01% | 159,571 |
| 2019-08-28 | 2019-08-26 | 35.063 | 4,480 | +1,707 | 0.01% | 157,081 |
| 2019-08-06 | 2019-08-02 | 35.438 | 2,773 | -8,534 | 0.00% | 98,269 |
| 2019-07-22 | 2019-07-18 | 38.157 | 11,307 | -28,373 | 0.01% | 431,436 |
| 2019-07-19 | 2019-07-17 | 37.969 | 39,680 | -53,333 | 0.05% | 1,506,611 |
| 2019-07-05 | 2019-07-03 | 34.688 | 93,013 | +1,067 | 0.11% | 3,226,411 |
| 2019-06-19 | 2019-06-17 | 34.688 | 91,946 | +427 | 0.11% | 3,189,400 |
| 2019-06-13 | 2019-06-11 | 34.969 | 91,519 | +1,066 | 0.11% | 3,200,328 |
| 2019-05-24 | 2019-05-22 | 34.688 | 90,453 | +53,333 | 0.11% | 3,137,611 |
| 2019-05-14 | 2019-05-09 | 38.327 | 37,120 | +1,618 | 0.05% | 1,422,705 |
| 2019-03-15 | 2019-03-13 | 39.013 | 35,502 | +8,162 | 0.05% | 1,385,052 |
| 2018-08-30 | 2018-08-28 | 36.177 | 27,340 | +375 | 0.04% | 989,093 |
| 2018-05-15 | 2018-05-11 | 37.406 | 26,965 | +1,029 | 0.04% | 1,008,643 |
| 2017-11-21 | 2017-11-17 | 37.199 | 25,936 | -11,033 | 0.04% | 964,793 |
| 2017-08-31 | 2017-08-29 | 40.716 | 36,969 | +379 | 0.05% | 1,505,248 |
| 2017-05-24 | 2017-05-22 | 42.596 | 36,590 | +3,066 | 0.05% | 1,558,577 |
| 2017-05-19 | 2017-05-17 | 52.288 | 33,524 | +7,854 | 0.05% | 1,752,903 |
| 2017-05-18 | 2017-05-16 | 51.373 | 25,670 | +2,247 | 0.04% | 1,318,737 |
| 2017-05-16 | 2017-05-12 | 50.686 | 23,423 | -13,110 | 0.04% | 1,187,223 |
| 2016-12-29 | 2016-12-23 | 42.448 | 36,533 | +7,341 | 0.06% | 1,550,762 |
| 2016-12-01 | 2016-11-29 | 44.508 | 29,192 | +13,984 | 0.04% | 1,299,270 |
| 2016-11-30 | 2016-11-28 | 44.508 | 15,208 | +6,468 | 0.02% | 676,874 |
| 2016-11-29 | 2016-11-25 | 44.393 | 8,740 | +8,565 | 0.01% | 387,998 |
| 2016-11-10 | 2016-11-08 | 47.483 | 175 | -26,220 | 0.00% | 8,309 |
| 2016-11-09 | 2016-11-07 | 46.910 | 26,395 | +26,220 | 0.04% | 1,238,202 |
| 2016-08-25 | 2016-08-23 | 46.399 | 175 | +2 | 0.00% | 8,120 |
| 2016-05-24 | 2016-05-20 | 42.177 | 173 | +9 | 0.00% | 7,297 |
| 2016-02-02 | 2016-01-29 | 31.786 | 164 | -654 | 0.00% | 5,213 |
| 2015-09-08 | 2015-09-04 | 49.283 | 818 | +6 | 0.00% | 40,313 |
| 2015-05-28 | 2015-05-26 | 61.771 | 812 | +22 | 0.00% | 50,158 |
| 2015-04-28 | 2015-04-24 | 57.340 | 790 | +158 | 0.00% | 45,299 |
| 2014-08-28 | 2014-08-26 | 67.107 | 632 | +4 | 0.00% | 42,412 |
| 2014-05-15 | 2014-05-13 | 65.737 | 628 | +16 | 0.00% | 41,283 |
| 2013-09-23 | 2013-09-18 | 71.879 | 612 | -94,882 | 0.00% | 43,990 |
| 2013-08-28 | 2013-08-26 | 69.527 | 95,494 | -63,509 | 0.17% | 6,639,390 |
| 2013-08-21 | 2013-08-19 | 82.641 | 159,003 | -13,314 | 0.28% | 13,140,131 |
| 2013-08-20 | 2013-08-16 | 82.641 | 172,317 | +13,326 | 0.30% | 14,240,410 |
| 2013-08-19 | 2013-08-15 | 83.347 | 158,991 | -5,946 | 0.30% | 13,251,440 |
| 2013-08-16 | 2013-08-13 | 84.053 | 164,937 | -2,831 | 0.31% | 13,863,522 |
| 2013-08-15 | 2013-08-12 | 86.596 | 167,768 | -1,416 | 0.32% | 14,528,076 |
| 2013-05-09 | 2013-05-07 | 79.009 | 169,184 | +4,021 | 0.32% | 13,367,079 |
| 2012-12-21 | 2012-12-19 | 83.784 | 165,163 | -4,147 | 0.32% | 13,838,082 |
| 2012-12-17 | 2012-12-13 | 84.508 | 169,310 | +4,147 | 0.33% | 14,308,036 |
| 2012-08-20 | 2012-08-16 | 65.016 | 165,163 | +3,417 | 0.32% | 10,738,155 |
| 2012-08-16 | 2012-08-14 | 65.163 | 161,746 | -271 | 0.32% | 10,539,897 |
| 2012-08-09 | 2012-08-07 | 65.607 | 162,017 | +271 | 0.32% | 10,629,377 |
| 2012-05-08 | 2012-05-04 | 67.046 | 161,746 | +4,186 | 0.32% | 10,844,478 |
| 2012-03-23 | 2012-03-21 | 57.490 | 157,560 | -7,251 | 0.33% | 9,058,119 |
| 2012-03-21 | 2012-03-19 | 57.945 | 164,811 | +7,251 | 0.34% | 9,549,978 |
| 2011-08-11 | 2011-08-09 | 55.045 | 157,560 | +1,687 | 0.33% | 8,672,955 |
| 2011-07-05 | 2011-06-30 | 59.185 | 155,873 | -391 | 0.33% | 9,225,393 |
| 2011-07-04 | 2011-06-29 | 58.725 | 156,264 | +391 | 0.33% | 9,176,655 |
| 2011-04-28 | 2011-04-26 | 50.819 | 155,873 | +3,967 | 0.33% | 7,921,284 |
| 2010-11-19 | 2010-11-17 | 49.088 | 151,906 | -1,271 | 0.33% | 7,456,786 |
| 2010-11-15 | 2010-11-11 | 51.133 | 153,177 | -1,272 | 0.33% | 7,832,476 |
| 2010-11-09 | 2010-11-05 | 47.829 | 154,449 | -635 | 0.33% | 7,387,217 |
| 2010-10-28 | 2010-10-26 | 48.773 | 155,084 | -1,907 | 0.33% | 7,563,988 |
| 2010-09-27 | 2010-09-22 | 47.672 | 156,991 | +1,907 | 0.34% | 7,484,099 |
| 2010-08-25 | 2010-08-23 | 39.019 | 155,084 | +3,178 | 0.33% | 6,051,190 |
| 2010-08-19 | 2010-08-17 | 40.342 | 151,906 | +151,906 | 0.33% | 6,128,193 |
| 2007-06-26 | 2007-06-22 | 67.379 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy