History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 184,000 +0 0.02% 60,720
2025-10-13 2025-10-09 0.330 184,000 +0 0.02% 60,720
2025-10-10 2025-10-08 0.340 184,000 +0 0.02% 62,560
2025-10-09 2025-10-06 0.330 184,000 +0 0.02% 60,720
2025-10-08 2025-10-03 0.330 184,000 +0 0.02% 60,720
2025-10-06 2025-10-02 0.335 184,000 +0 0.02% 61,640
2025-10-03 2025-09-30 0.335 184,000 +0 0.02% 61,640
2025-10-02 2025-09-29 0.330 184,000 +0 0.02% 60,720
2025-09-30 2025-09-26 0.330 184,000 +0 0.02% 60,720
2025-09-29 2025-09-25 0.330 184,000 +0 0.02% 60,720
2025-09-26 2025-09-24 0.340 184,000 +0 0.02% 62,560
2025-09-25 2025-09-23 0.335 184,000 +0 0.02% 61,640
2025-09-24 2025-09-22 0.340 184,000 +0 0.02% 62,560
2025-09-23 2025-09-19 0.335 184,000 +0 0.02% 61,640
2025-09-22 2025-09-18 0.330 184,000 +0 0.02% 60,720
2025-09-19 2025-09-17 0.340 184,000 +0 0.02% 62,560
2025-09-18 2025-09-16 0.330 184,000 +0 0.02% 60,720
2025-09-17 2025-09-15 0.325 184,000 +0 0.02% 59,800
2025-09-16 2025-09-12 0.325 184,000 +0 0.02% 59,800
2025-09-15 2025-09-11 0.330 184,000 +0 0.02% 60,720
2025-09-12 2025-09-10 0.330 184,000 +0 0.02% 60,720
2025-09-11 2025-09-09 0.335 184,000 +0 0.02% 61,640
2025-09-10 2025-09-08 0.335 184,000 +0 0.02% 61,640
2025-09-09 2025-09-05 0.335 184,000 +0 0.02% 61,640
2025-09-08 2025-09-04 0.335 184,000 +0 0.02% 61,640
2025-09-05 2025-09-03 0.330 184,000 +0 0.02% 60,720
2025-09-04 2025-09-02 0.335 184,000 +0 0.02% 61,640
2025-09-03 2025-09-01 0.330 184,000 +0 0.02% 60,720
2025-09-02 2025-08-29 0.330 184,000 +0 0.02% 60,720
2025-09-01 2025-08-28 0.330 184,000 +0 0.02% 60,720
2025-08-29 2025-08-27 0.355 184,000 +0 0.02% 65,375
2025-08-28 2025-08-26 0.360 184,000 +5,333 0.02% 66,322
2025-08-27 2025-08-25 0.355 178,667 +0 0.02% 63,480
2025-08-26 2025-08-22 0.360 178,667 +0 0.02% 64,400
2025-08-25 2025-08-21 0.355 178,667 +0 0.02% 63,480
2025-08-22 2025-08-20 0.355 178,667 +0 0.02% 63,480
2025-08-21 2025-08-19 0.366 178,667 +0 0.02% 65,320
2025-08-20 2025-08-18 0.360 178,667 +0 0.02% 64,400
2025-08-19 2025-08-15 0.366 178,667 +0 0.02% 65,320
2025-08-18 2025-08-14 0.371 178,667 +0 0.02% 66,240
2025-08-15 2025-08-13 0.371 178,667 +0 0.02% 66,240
2025-08-14 2025-08-12 0.371 178,667 +0 0.02% 66,240
2025-08-13 2025-08-11 0.371 178,667 +0 0.02% 66,240
2025-08-12 2025-08-08 0.371 178,667 +0 0.02% 66,240
2025-08-11 2025-08-07 0.366 178,667 +0 0.02% 65,320
2025-08-08 2025-08-06 0.366 178,667 +0 0.02% 65,320
2025-08-07 2025-08-05 0.371 178,667 +0 0.02% 66,240
2025-08-06 2025-08-04 0.371 178,667 +0 0.02% 66,240
2025-08-05 2025-08-01 0.371 178,667 +0 0.02% 66,240
2025-08-04 2025-07-31 0.371 178,667 +0 0.02% 66,240
2025-08-01 2025-07-30 0.376 178,667 +0 0.02% 67,160
2025-07-31 2025-07-29 0.371 178,667 +0 0.02% 66,240
2025-07-30 2025-07-28 0.376 178,667 +0 0.02% 67,160
2025-07-29 2025-07-25 0.376 178,667 +0 0.02% 67,160
2025-07-28 2025-07-24 0.381 178,667 +0 0.02% 68,080
2025-07-25 2025-07-23 0.376 178,667 +0 0.02% 67,160
2025-07-24 2025-07-22 0.386 178,667 +0 0.02% 69,000
2025-07-23 2025-07-21 0.381 178,667 +0 0.02% 68,080
2025-07-22 2025-07-18 0.391 178,667 +0 0.02% 69,920
2025-07-21 2025-07-17 0.386 178,667 +0 0.02% 69,000
2025-07-18 2025-07-16 0.386 178,667 +0 0.02% 69,000
2025-07-17 2025-07-15 0.360 178,667 +0 0.02% 64,400
2025-07-16 2025-07-14 0.360 178,667 +0 0.02% 64,400
2025-07-15 2025-07-11 0.366 178,667 +0 0.02% 65,320
2025-07-14 2025-07-10 0.366 178,667 +0 0.02% 65,320
2025-07-11 2025-07-09 0.371 178,667 +0 0.02% 66,240
2025-07-10 2025-07-08 0.355 178,667 +0 0.02% 63,480
2025-07-09 2025-07-07 0.350 178,667 +0 0.02% 62,560
2025-07-08 2025-07-04 0.340 178,667 +0 0.02% 60,720
2025-07-07 2025-07-03 0.345 178,667 +0 0.02% 61,640
2025-07-04 2025-07-02 0.345 178,667 +0 0.02% 61,640
2025-07-03 2025-06-30 0.350 178,667 +0 0.02% 62,560
2025-07-02 2025-06-27 0.345 178,667 +0 0.02% 61,640
2025-06-30 2025-06-26 0.345 178,667 +0 0.02% 61,640
2025-06-27 2025-06-25 0.340 178,667 +0 0.02% 60,720
2025-06-26 2025-06-24 0.340 178,667 +0 0.02% 60,720
2025-06-25 2025-06-23 0.335 178,667 +0 0.02% 59,800
2025-06-24 2025-06-20 0.340 178,667 +0 0.02% 60,720
2025-06-23 2025-06-19 0.335 178,667 +0 0.02% 59,800
2025-06-20 2025-06-18 0.345 178,667 +0 0.02% 61,640
2025-06-19 2025-06-17 0.335 178,667 +0 0.02% 59,800
2025-06-18 2025-06-16 0.355 178,667 +0 0.02% 63,480
2025-06-17 2025-06-13 0.366 178,667 +0 0.02% 65,320
2025-06-16 2025-06-12 0.366 178,667 +0 0.02% 65,320
2025-06-13 2025-06-11 0.366 178,667 +0 0.02% 65,320
2025-06-12 2025-06-10 0.345 178,667 +0 0.02% 61,640
2025-06-11 2025-06-09 0.345 178,667 +0 0.02% 61,640
2025-06-10 2025-06-06 0.340 178,667 +0 0.02% 60,720
2025-06-09 2025-06-05 0.340 178,667 +0 0.02% 60,720
2025-06-06 2025-06-04 0.340 178,667 -17,478 0.02% 60,720
2025-05-19 2025-05-15 0.268 196,145 +7,877 0.03% 52,613
2025-04-14 2025-04-10 0.284 188,268 -9,320 0.03% 53,530
2024-08-29 2024-08-27 0.612 197,588 +7,057 0.03% 120,919
2024-05-27 2024-05-23 0.847 190,531 +10,299 0.03% 161,362
2023-10-27 2023-10-25 0.788 180,232 -5,101 0.03% 142,040
2023-08-24 2023-08-22 0.943 185,333 +4,942 0.03% 174,699
2023-05-29 2023-05-24 1.152 180,391 +10,135 0.03% 207,879
2023-03-31 2023-03-29 1.216 170,256 -93,720 0.03% 207,099
2023-01-06 2023-01-04 1.037 263,976 -7,810 0.04% 273,780
2022-11-15 2022-11-11 0.948 271,786 -7,810 0.04% 257,520
2022-08-25 2022-08-23 1.127 279,596 +6,503 0.05% 315,211
2022-05-30 2022-05-26 1.263 273,093 +15,172 0.05% 344,943
2022-05-20 2022-05-18 1.249 257,921 -14,409 0.05% 322,199
2022-05-10 2022-05-05 1.291 272,330 -144,091 0.05% 351,539
2022-03-30 2022-03-28 1.346 416,421 -79,249 0.07% 560,660
2022-03-29 2022-03-25 1.332 495,670 -7,205 0.09% 660,480
2022-03-25 2022-03-23 1.194 502,875 -72,045 0.09% 600,280
2022-03-22 2022-03-18 1.083 574,920 -5,764 0.10% 622,440
2022-01-26 2022-01-24 1.055 580,684 -11,527 0.10% 612,561
2022-01-24 2022-01-20 1.041 592,211 +72,045 0.11% 616,500
2022-01-18 2022-01-14 1.041 520,166 -20,172 0.09% 541,500
2022-01-17 2022-01-13 1.027 540,338 -21,614 0.10% 555,000
2022-01-03 2021-12-29 1.041 561,952 -7,204 0.10% 585,000
2021-09-09 2021-09-07 1.055 569,156 -14,409 0.10% 600,400
2021-08-26 2021-08-24 1.153 583,565 +14,409 0.10% 672,710
2021-08-19 2021-08-17 1.110 569,156 -21,080 0.10% 631,800
2021-08-16 2021-08-12 1.153 590,236 +56,213 0.11% 680,400
2021-08-11 2021-08-09 1.139 534,023 -14,053 0.10% 608,000
2021-07-28 2021-07-26 1.139 548,076 +70,266 0.10% 624,000
2021-07-26 2021-07-22 1.195 477,810 +28,106 0.09% 571,200
2021-07-20 2021-07-16 1.167 449,704 -1,405 0.08% 524,800
2021-07-19 2021-07-15 1.195 451,109 -7,027 0.08% 539,280
2021-07-08 2021-07-06 1.039 458,136 +14,054 0.08% 475,960
2021-04-15 2021-04-13 1.039 444,082 -2,811 0.08% 461,360
2021-03-26 2021-03-24 1.053 446,893 -2,811 0.08% 470,640
2021-03-22 2021-03-18 1.010 449,704 -2,810 0.08% 454,400
2021-03-08 2021-03-04 1.010 452,514 -14,054 0.08% 457,240
2021-03-03 2021-03-01 1.010 466,568 +19,675 0.09% 471,440
2021-03-02 2021-02-26 0.968 446,893 -14,053 0.08% 432,480
2021-02-26 2021-02-24 0.968 460,946 -126,480 0.08% 446,080
2021-02-25 2021-02-23 0.996 587,426 +7,027 0.11% 585,200
2021-02-19 2021-02-17 1.010 580,399 +14,053 0.11% 586,460
2021-02-18 2021-02-16 1.010 566,346 -7,026 0.10% 572,260
2021-02-16 2021-02-09 0.996 573,372 -28,107 0.11% 571,200
2021-02-05 2021-02-03 1.039 601,479 +68,861 0.11% 624,880
2021-02-04 2021-02-02 1.053 532,618 +1,405 0.10% 560,920
2021-02-01 2021-01-28 1.067 531,213 -9,837 0.10% 567,000
2021-01-22 2021-01-20 0.996 541,050 -37,944 0.10% 539,000
2021-01-19 2021-01-15 0.954 578,994 +4,216 0.11% 552,080
2021-01-18 2021-01-14 0.911 574,778 +21,080 0.11% 523,520
2021-01-14 2021-01-12 0.840 553,698 -63,239 0.10% 464,920
2021-01-13 2021-01-11 0.754 616,937 -167,234 0.11% 465,340
2021-01-12 2021-01-08 0.769 784,171 -660,502 0.14% 602,640
2021-01-08 2021-01-06 0.811 1,444,673 -210,799 0.26% 1,171,920
2021-01-07 2021-01-05 0.811 1,655,472 +14,053 0.30% 1,342,920
2021-01-04 2020-12-29 0.797 1,641,419 -64,645 0.30% 1,308,160
2020-12-30 2020-12-28 0.811 1,706,064 -215,014 0.31% 1,383,960
2020-12-29 2020-12-24 0.897 1,921,078 -1,635,797 0.35% 1,722,420
2020-12-28 2020-12-22 38.154 3,556,875 +1,108,800 0.65% 135,709,078
2020-12-23 2020-12-21 38.563 2,448,075 +2,204,535 0.45% 94,406,089
2020-12-22 2020-12-18 38.400 243,540 +70,350 0.26% 9,351,850
2020-12-21 2020-12-17 38.236 173,190 +62,290 0.18% 6,622,075
2020-12-18 2020-12-16 38.072 110,900 -8,305 0.12% 4,222,201
2020-12-17 2020-12-15 37.745 119,205 -2,199 0.13% 4,499,350
2020-12-16 2020-12-14 37.581 121,404 +1,222 0.13% 4,562,470
2020-12-15 2020-12-11 37.008 120,182 +8,549 0.13% 4,447,667
2020-12-14 2020-12-10 37.663 111,633 -8,061 0.12% 4,204,408
2020-12-11 2020-12-09 37.990 119,694 +7,328 0.13% 4,547,207
2020-12-10 2020-12-08 37.827 112,366 +7,329 0.12% 4,250,414
2020-12-08 2020-12-04 37.908 105,037 +14,656 0.11% 3,981,784
2020-12-07 2020-12-03 37.990 90,381 +1,221 0.10% 3,433,598
2020-12-02 2020-11-30 38.072 89,160 +6,107 0.09% 3,394,512
2020-12-01 2020-11-27 38.072 83,053 +1,222 0.09% 3,162,006
2020-11-27 2020-11-25 38.072 81,831 -1,955 0.09% 3,115,482
2020-11-25 2020-11-23 38.973 83,786 -1,954 0.09% 3,265,373
2020-11-24 2020-11-20 38.154 85,740 -733 0.09% 3,271,326
2020-11-19 2020-11-17 37.172 86,473 -7,328 0.09% 3,214,332
2020-11-18 2020-11-16 37.172 93,801 +9,038 0.10% 3,486,725
2020-11-17 2020-11-13 37.335 84,763 -2,198 0.09% 3,164,649
2020-11-16 2020-11-12 37.335 86,961 +1,221 0.09% 3,246,712
2020-11-13 2020-11-11 37.008 85,740 +3,909 0.09% 3,173,045
2020-11-12 2020-11-10 38.236 81,831 -489 0.09% 3,128,882
2020-11-11 2020-11-09 39.137 82,320 +5,374 0.09% 3,221,719
2020-11-10 2020-11-06 39.300 76,946 -1,954 0.08% 3,023,999
2020-11-09 2020-11-05 39.382 78,900 +24,183 0.08% 3,107,252
2020-11-06 2020-11-04 33.487 54,717 +733 0.06% 1,832,314
2020-11-05 2020-11-03 33.078 53,984 +5,862 0.06% 1,785,668
2020-11-04 2020-11-02 37.008 48,122 -488 0.05% 1,780,887
2020-11-03 2020-10-30 35.616 48,610 +2,442 0.05% 1,731,288
2020-10-30 2020-10-28 34.633 46,168 -2,198 0.05% 1,598,953
2020-10-29 2020-10-27 34.388 48,366 +1,466 0.05% 1,663,198
2020-09-29 2020-09-25 33.569 46,900 +732 0.05% 1,574,385
2020-09-28 2020-09-24 33.405 46,168 -244 0.05% 1,542,253
2020-09-15 2020-09-11 32.259 46,412 +244 0.05% 1,497,204
2020-09-10 2020-09-08 32.832 46,168 -244 0.05% 1,515,793
2020-08-27 2020-08-25 32.675 46,412 +707 0.05% 1,516,498
2020-08-03 2020-07-30 30.014 45,705 +2,405 0.05% 1,371,797
2020-07-16 2020-07-14 30.929 43,300 -2,405 0.05% 1,339,213
2020-07-15 2020-07-13 31.095 45,705 +2,405 0.05% 1,421,197
2020-07-02 2020-06-29 29.598 43,300 -3,367 0.05% 1,281,613
2020-06-23 2020-06-19 29.931 46,667 -481 0.05% 1,396,790
2020-06-17 2020-06-15 29.183 47,148 +3,367 0.05% 1,375,908
2020-05-28 2020-05-26 28.684 43,781 -240 0.05% 1,255,809
2020-05-27 2020-05-25 28.767 44,021 +11,065 0.05% 1,266,353
2020-05-15 2020-05-13 29.100 32,956 -1,684 0.04% 959,006
2020-05-14 2020-05-12 29.266 34,640 -1,202 0.04% 1,013,770
2020-05-11 2020-05-07 29.349 35,842 -482 0.04% 1,051,928
2020-05-07 2020-05-05 29.682 36,324 -2,405 0.04% 1,078,154
2020-05-05 2020-04-29 37.465 38,729 +3,834 0.04% 1,450,979
2020-04-29 2020-04-27 37.096 34,895 +2,168 0.04% 1,294,458
2020-04-27 2020-04-23 37.373 32,727 +8,669 0.04% 1,223,095
2020-04-24 2020-04-22 37.834 24,058 +434 0.03% 910,211
2020-04-21 2020-04-17 37.096 23,624 -3,251 0.03% 876,352
2020-04-20 2020-04-16 37.096 26,875 -1,084 0.03% 996,950
2020-04-16 2020-04-14 36.358 27,959 +1,517 0.03% 1,016,522
2020-04-14 2020-04-08 33.682 26,442 +5,419 0.03% 890,607
2020-04-01 2020-03-30 33.220 21,023 +1,300 0.03% 698,387
2020-03-31 2020-03-27 33.405 19,723 +433 0.02% 658,841
2020-03-24 2020-03-20 33.866 19,290 -650 0.02% 653,277
2020-03-23 2020-03-19 31.928 19,940 +7,369 0.02% 636,649
2020-03-20 2020-03-18 34.512 12,571 -2,384 0.02% 433,851
2020-03-19 2020-03-17 34.789 14,955 +434 0.02% 520,267
2020-03-18 2020-03-16 34.973 14,521 +1,083 0.02% 507,849
2020-03-17 2020-03-13 34.604 13,438 +217 0.02% 465,013
2020-03-16 2020-03-12 34.881 13,221 -1,084 0.02% 461,164
2020-03-13 2020-03-11 35.343 14,305 -1,517 0.02% 505,575
2020-03-12 2020-03-10 33.497 15,822 +1,951 0.02% 529,989
2020-03-05 2020-03-03 33.312 13,871 -434 0.02% 462,076
2020-02-19 2020-02-17 33.036 14,305 +3,251 0.02% 472,574
2020-02-17 2020-02-13 34.327 11,054 -866 0.01% 379,456
2019-10-21 2019-10-17 35.435 11,920 +2,384 0.01% 422,383
2019-10-14 2019-10-10 33.497 9,536 -8,670 0.01% 319,427
2019-10-10 2019-10-08 33.497 18,206 -3,034 0.02% 609,846
2019-10-03 2019-09-30 33.958 21,240 -867 0.03% 721,276
2019-10-02 2019-09-27 33.866 22,107 -2,384 0.03% 748,677
2019-09-23 2019-09-19 33.405 24,491 -1,084 0.03% 818,114
2019-09-06 2019-09-04 33.497 25,575 -5,418 0.03% 856,685
2019-08-29 2019-08-27 35.063 30,993 +487 0.04% 1,086,700
2019-08-14 2019-08-12 36.000 30,506 +1,920 0.04% 1,098,224
2019-08-06 2019-08-02 35.438 28,586 +640 0.04% 1,013,024
2019-07-02 2019-06-27 35.063 27,946 +1,066 0.03% 979,864
2019-05-14 2019-05-09 38.327 26,880 +1,172 0.03% 1,030,235
2019-04-12 2019-04-10 39.405 25,708 -1,632 0.03% 1,013,035
2019-02-22 2019-02-20 34.700 27,340 -1,837 0.04% 948,707
2019-01-22 2019-01-18 32.740 29,177 +6,121 0.04% 955,250
2019-01-14 2019-01-10 33.034 23,056 +10,202 0.03% 761,630
2018-10-09 2018-10-05 33.524 12,854 +816 0.02% 430,918
2018-09-03 2018-08-30 35.485 12,038 -5,101 0.02% 427,162
2018-08-31 2018-08-29 36.177 17,139 -5,101 0.02% 620,046
2018-08-30 2018-08-28 36.177 22,240 -9,756 0.03% 804,587
2018-06-21 2018-06-19 33.295 31,996 +20,123 0.04% 1,065,314
2018-05-15 2018-05-11 37.406 11,873 +453 0.02% 444,117
2017-10-19 2017-10-17 36.992 11,420 +1,355 0.02% 422,452
2017-10-18 2017-10-16 36.992 10,065 +1,162 0.01% 372,328
2017-10-16 2017-10-12 39.266 8,903 +2,903 0.01% 349,581
2017-10-03 2017-09-28 38.542 6,000 -1,355 0.01% 231,254
2017-09-21 2017-09-19 39.059 7,355 +1,355 0.01% 287,278
2017-08-31 2017-08-29 40.716 6,000 +61 0.01% 244,299
2017-06-06 2017-06-02 41.969 5,939 -4,789 0.01% 249,256
2017-05-22 2017-05-18 41.969 10,728 -383 0.01% 450,247
2017-05-19 2017-05-17 52.288 11,111 +3,257 0.02% 580,972
2017-05-18 2017-05-16 51.373 7,854 +687 0.01% 403,481
2017-05-17 2017-05-15 51.258 7,167 +1,748 0.01% 367,368
2017-04-21 2017-04-19 48.055 5,419 -1,748 0.01% 260,408
2017-03-31 2017-03-29 47.940 7,167 +3,496 0.01% 343,587
2017-03-30 2017-03-28 47.139 3,671 +699 0.01% 173,048
2017-01-12 2017-01-10 41.190 2,972 -1,748 0.00% 122,416
2017-01-04 2016-12-30 42.334 4,720 +1,748 0.01% 199,816
2016-12-23 2016-12-21 42.906 2,972 -1,573 0.00% 127,516
2016-12-21 2016-12-19 44.050 4,545 -175 0.01% 200,208
2016-12-12 2016-12-08 44.737 4,720 +1,748 0.01% 211,157
2016-11-24 2016-11-22 44.279 2,972 -1,748 0.00% 131,597
2016-11-17 2016-11-15 45.652 4,720 +1,748 0.01% 215,477
2016-11-03 2016-11-01 47.368 2,972 -1,748 0.00% 140,778
2016-09-14 2016-09-12 45.766 4,720 -7,166 0.01% 216,017
2016-09-05 2016-09-01 46.567 11,886 +524 0.02% 553,498
2016-09-01 2016-08-30 45.881 11,362 +699 0.02% 521,297
2016-08-30 2016-08-26 45.995 10,663 +175 0.02% 490,446
2016-08-25 2016-08-23 46.399 10,488 +265 0.02% 486,634
2016-08-24 2016-08-22 46.053 10,223 +693 0.02% 470,798
2016-08-19 2016-08-17 44.437 9,530 +866 0.01% 423,484
2016-08-17 2016-08-15 44.437 8,664 +173 0.01% 385,002
2016-08-16 2016-08-12 44.552 8,491 +1,213 0.01% 378,294
2016-08-01 2016-07-28 40.397 7,278 +1,213 0.01% 294,011
2016-07-29 2016-07-27 40.397 6,065 +520 0.01% 245,009
2016-07-28 2016-07-26 40.282 5,545 +866 0.01% 223,363
2016-06-14 2016-06-10 38.781 4,679 -173 0.01% 181,458
2016-06-07 2016-06-03 39.012 4,852 +173 0.01% 189,287
2016-05-25 2016-05-23 41.566 4,679 -8,663 0.01% 194,487
2016-05-24 2016-05-20 42.177 13,342 +745 0.02% 562,727
2016-05-06 2016-05-04 40.099 12,597 -163 0.02% 505,125
2016-04-28 2016-04-26 41.077 12,760 -164 0.02% 524,140
2016-04-21 2016-04-19 40.955 12,924 -818 0.02% 529,297
2016-04-20 2016-04-18 38.632 13,742 -982 0.02% 530,878
2016-04-19 2016-04-15 38.021 14,724 -1,963 0.02% 559,814
2016-04-15 2016-04-13 37.776 16,687 +2,454 0.03% 630,368
2016-04-14 2016-04-12 36.431 14,233 -1,963 0.02% 518,526
2016-04-12 2016-04-08 38.143 16,196 +1,800 0.03% 617,760
2016-04-11 2016-04-07 38.021 14,396 +490 0.02% 547,343
2016-04-07 2016-04-05 37.409 13,906 -327 0.02% 520,213
2016-04-01 2016-03-30 37.531 14,233 +327 0.02% 534,186
2016-03-30 2016-03-24 37.165 13,906 -1,963 0.02% 516,813
2016-03-29 2016-03-23 36.676 15,869 -818 0.03% 582,007
2016-03-21 2016-03-17 35.086 16,687 +8,180 0.03% 585,488
2016-03-18 2016-03-16 34.964 8,507 +5,562 0.01% 297,440
2015-10-14 2015-10-12 48.656 2,945 -163 0.00% 143,293
2015-10-13 2015-10-09 48.656 3,108 -328 0.01% 151,224
2015-09-08 2015-09-04 49.283 3,436 +27 0.01% 169,336
2015-08-26 2015-08-24 50.515 3,409 -325 0.01% 172,206
2015-06-04 2015-06-02 59.756 3,734 +812 0.01% 223,127
2015-05-28 2015-05-26 61.771 2,922 +78 0.00% 180,494
2015-04-27 2015-04-23 63.036 2,844 +790 0.00% 179,276
2015-03-05 2015-03-03 62.404 2,054 -790 0.00% 128,177
2015-02-06 2015-02-04 62.150 2,844 +790 0.00% 176,756
2014-12-18 2014-12-16 63.290 2,054 -1,264 0.00% 129,997
2014-10-13 2014-10-09 71.517 3,318 +1,264 0.01% 237,294
2014-08-28 2014-08-26 67.107 2,054 +12 0.00% 137,838
2014-05-29 2014-05-27 64.561 2,042 -471 0.00% 131,833
2014-05-16 2014-05-14 66.260 2,513 +471 0.00% 166,510
2014-05-15 2014-05-13 65.737 2,042 +53 0.00% 134,235
2014-02-11 2014-02-07 72.010 1,989 +1,530 0.00% 143,228
2014-01-29 2014-01-27 68.743 459 -129,467 0.00% 31,553
2014-01-28 2014-01-24 69.396 129,926 -153 0.23% 9,016,355
2013-12-09 2013-12-05 74.754 130,079 -1,378 0.23% 9,723,971
2013-10-25 2013-10-23 75.538 131,457 +129,468 0.23% 9,930,063
2013-08-22 2013-08-20 69.265 1,989 -1,684 0.00% 137,769
2013-08-20 2013-08-16 82.641 3,673 +275 0.01% 303,540
2013-07-31 2013-07-29 82.641 3,398 -283 0.01% 280,813
2013-07-30 2013-07-26 82.500 3,681 -425 0.01% 303,681
2013-07-22 2013-07-18 80.522 4,106 -283 0.01% 330,622
2013-07-19 2013-07-17 79.957 4,389 -1,416 0.01% 350,930
2013-07-17 2013-07-15 79.815 5,805 +1,275 0.01% 463,329
2013-07-10 2013-07-08 79.250 4,530 -142 0.01% 359,004
2013-07-04 2013-07-02 77.696 4,672 +283 0.01% 362,998
2013-07-03 2013-06-28 77.838 4,389 +850 0.01% 341,630
2013-07-02 2013-06-27 77.696 3,539 +991 0.01% 274,968
2013-06-07 2013-06-05 80.522 2,548 -4,248 0.00% 205,169
2013-06-04 2013-05-31 79.109 6,796 +1,133 0.01% 537,626
2013-06-03 2013-05-30 78.544 5,663 +1,416 0.01% 444,795
2013-05-31 2013-05-29 78.120 4,247 +141 0.01% 331,777
2013-05-29 2013-05-27 76.566 4,106 +1,416 0.01% 314,381
2013-05-27 2013-05-23 74.871 2,690 -1,699 0.01% 201,403
2013-05-23 2013-05-21 76.284 4,389 +566 0.01% 334,810
2013-05-20 2013-05-15 75.436 3,823 +708 0.01% 288,393
2013-05-16 2013-05-14 75.436 3,115 -424 0.01% 234,984
2013-05-14 2013-05-10 75.860 3,539 -567 0.01% 268,469
2013-05-09 2013-05-07 79.009 4,106 +98 0.01% 324,411
2013-05-07 2013-05-03 81.324 4,008 +276 0.01% 325,948
2013-05-03 2013-04-30 79.299 3,732 +553 0.01% 295,942
2013-04-30 2013-04-26 78.430 3,179 +691 0.01% 249,330
2013-04-24 2013-04-22 78.286 2,488 +277 0.00% 194,775
2013-04-22 2013-04-18 76.983 2,211 +414 0.00% 170,210
2013-03-11 2013-03-07 80.311 1,797 +1,382 0.00% 144,320
2012-11-09 2012-11-07 71.919 415 -552 0.00% 29,846
2012-10-24 2012-10-19 66.709 967 -415 0.00% 64,508
2012-10-18 2012-10-16 70.327 1,382 +415 0.00% 97,192
2012-10-09 2012-10-05 64.249 967 -692 0.00% 62,129
2012-09-28 2012-09-26 63.670 1,659 -414 0.00% 105,629
2012-09-26 2012-09-24 63.670 2,073 -691 0.00% 131,989
2012-09-24 2012-09-20 63.960 2,764 -553 0.01% 176,785
2012-09-20 2012-09-18 63.670 3,317 -415 0.01% 211,195
2012-09-14 2012-09-12 64.683 3,732 +277 0.01% 241,398
2012-09-13 2012-09-11 63.670 3,455 +691 0.01% 219,981
2012-08-31 2012-08-29 62.947 2,764 +1,105 0.01% 173,985
2012-08-20 2012-08-16 65.016 1,659 +35 0.00% 107,861
2012-06-25 2012-06-21 65.754 1,624 -1,354 0.00% 106,785
2012-06-22 2012-06-20 65.754 2,978 -1,353 0.01% 195,816
2012-05-18 2012-05-16 62.208 4,331 -136 0.01% 269,423
2012-05-11 2012-05-09 62.947 4,467 -1,082 0.01% 281,183
2012-05-09 2012-05-07 64.468 5,549 -1,625 0.01% 357,731
2012-05-08 2012-05-04 67.046 7,174 +186 0.01% 480,990
2012-05-04 2012-05-02 66.743 6,988 -923 0.01% 466,400
2012-04-26 2012-04-24 62.192 7,911 -1,055 0.02% 492,003
2012-04-24 2012-04-20 63.254 8,966 +1,319 0.02% 567,137
2012-04-20 2012-04-18 62.041 7,647 +263 0.02% 474,425
2012-04-19 2012-04-17 62.192 7,384 +660 0.02% 459,228
2012-04-18 2012-04-16 63.254 6,724 -923 0.01% 425,321
2012-04-17 2012-04-13 63.254 7,647 +659 0.02% 483,704
2012-04-03 2012-03-30 60.675 6,988 +396 0.01% 424,000
2012-04-02 2012-03-29 59.159 6,592 -923 0.01% 389,973
2012-03-30 2012-03-28 58.400 7,515 -660 0.02% 438,877
2012-03-28 2012-03-26 58.855 8,175 +660 0.02% 481,141
2012-03-27 2012-03-23 57.642 7,515 -660 0.02% 433,177
2012-03-21 2012-03-19 57.945 8,175 +264 0.02% 473,701
2012-03-20 2012-03-16 58.855 7,911 +1,846 0.02% 465,603
2012-03-13 2012-03-09 58.703 6,065 -1,978 0.01% 356,037
2012-03-12 2012-03-08 56.276 8,043 +659 0.02% 452,632
2012-03-09 2012-03-07 53.849 7,384 +3,297 0.02% 397,624
2012-03-08 2012-03-06 53.243 4,087 +923 0.01% 217,603
2011-11-10 2011-11-08 49.299 3,164 -396 0.01% 155,981
2011-10-06 2011-10-03 47.782 3,560 +396 0.01% 170,104
2011-09-06 2011-09-02 55.518 3,164 -396 0.01% 175,659
2011-09-05 2011-09-01 55.366 3,560 +396 0.01% 197,104
2011-08-11 2011-08-09 55.045 3,164 +33 0.01% 174,164
2011-08-09 2011-08-05 56.732 3,131 -6,913 0.01% 177,628
2011-08-05 2011-08-03 59.492 10,044 -1,174 0.02% 597,537
2011-08-02 2011-07-29 61.332 11,218 -3,000 0.02% 688,022
2011-07-29 2011-07-27 62.865 14,218 +261 0.03% 893,818
2011-07-26 2011-07-22 62.405 13,957 +3,783 0.03% 870,990
2011-07-25 2011-07-21 61.332 10,174 +391 0.02% 623,991
2011-06-20 2011-06-16 59.799 9,783 +522 0.02% 585,010
2011-06-13 2011-06-09 60.259 9,261 -1,957 0.02% 558,055
2011-06-08 2011-06-03 61.332 11,218 +913 0.02% 688,022
2011-06-02 2011-05-31 62.099 10,305 -391 0.02% 639,926
2011-05-18 2011-05-16 58.725 10,696 -1,565 0.02% 628,126
2011-05-17 2011-05-13 59.185 12,261 +391 0.03% 725,671
2011-05-13 2011-05-11 56.732 11,870 +261 0.02% 673,409
2011-05-11 2011-05-06 52.745 11,609 +652 0.02% 612,322
2011-05-09 2011-05-05 50.599 10,957 -261 0.02% 554,412
2011-05-06 2011-05-04 51.365 11,218 -1,956 0.02% 576,218
2011-05-05 2011-05-03 52.285 13,174 +391 0.03% 688,809
2011-05-03 2011-04-28 49.986 12,783 -391 0.03% 638,965
2011-04-28 2011-04-26 50.819 13,174 +335 0.03% 669,487
2011-04-13 2011-04-11 47.200 12,839 +1,907 0.03% 606,003
2011-04-07 2011-04-04 47.987 10,932 +127 0.02% 524,592
2011-04-06 2011-04-01 46.413 10,805 -509 0.02% 501,498
2011-04-01 2011-03-30 46.885 11,314 +1,907 0.02% 530,462
2011-03-21 2011-03-17 48.301 9,407 -890 0.02% 454,372
2011-03-18 2011-03-16 49.245 10,297 -254 0.02% 507,081
2011-03-17 2011-03-15 49.403 10,551 -763 0.02% 521,249
2011-03-16 2011-03-14 51.133 11,314 -1,144 0.02% 578,524
2011-03-14 2011-03-10 50.661 12,458 +2,416 0.03% 631,141
2011-03-08 2011-03-04 44.053 10,042 +635 0.02% 442,385
2010-11-17 2010-11-15 50.189 9,407 -127 0.02% 472,133
2010-11-02 2010-10-29 47.200 9,534 -1,017 0.02% 450,006
2010-10-20 2010-10-18 48.773 10,551 -254 0.02% 514,609
2010-10-12 2010-10-08 50.976 10,805 +5,339 0.02% 550,797
2010-09-27 2010-09-22 47.672 5,466 +508 0.01% 260,576
2010-09-24 2010-09-21 47.672 4,958 -1,271 0.01% 236,359
2010-09-17 2010-09-15 47.357 6,229 -1,907 0.01% 294,990
2010-09-14 2010-09-10 47.515 8,136 +1,272 0.02% 386,581
2010-09-13 2010-09-09 47.043 6,864 -890 0.01% 322,902
2010-09-10 2010-09-08 47.200 7,754 -1,526 0.02% 365,990
2010-09-07 2010-09-03 41.221 9,280 +890 0.02% 382,535
2010-09-03 2010-09-01 40.435 8,390 +254 0.02% 339,248
2010-08-31 2010-08-27 39.333 8,136 -508 0.02% 320,017
2010-08-20 2010-08-18 40.022 8,644 +508 0.02% 345,949
2010-08-19 2010-08-17 40.342 8,136 +140 0.02% 328,223
2010-08-17 2010-08-13 41.623 7,996 +250 0.02% 332,815
2010-08-16 2010-08-12 39.702 7,746 -1,999 0.02% 307,529
2010-08-12 2010-08-10 41.623 9,745 +750 0.02% 405,613
2010-08-11 2010-08-09 39.862 8,995 +250 0.02% 358,556
2010-07-30 2010-07-28 37.460 8,745 -1,250 0.02% 327,592
2010-07-20 2010-07-16 40.342 9,995 +500 0.02% 403,218
2010-07-16 2010-07-14 40.022 9,495 +750 0.02% 380,007
2010-07-13 2010-07-09 36.180 8,745 +375 0.02% 316,392
2010-06-29 2010-06-25 32.818 8,370 -625 0.02% 274,686
2010-06-28 2010-06-24 32.818 8,995 +1,249 0.02% 295,197
2010-05-19 2010-05-17 30.737 7,746 -250 0.02% 238,087
2010-05-11 2010-05-07 29.616 7,996 -624 0.02% 236,811
2010-05-10 2010-05-06 30.417 8,620 -1,499 0.02% 262,191
2010-05-07 2010-05-05 30.257 10,119 -1,750 0.02% 306,166
2010-05-05 2010-05-03 31.217 11,869 -1,873 0.03% 370,515
2010-05-03 2010-04-29 32.193 13,742 +416 0.03% 442,390
2010-04-28 2010-04-26 32.523 13,326 +1,211 0.03% 433,398
2010-04-27 2010-04-23 32.523 12,115 +1,575 0.03% 394,013
2010-04-26 2010-04-22 32.523 10,540 +1,212 0.02% 342,790
2010-04-15 2010-04-13 31.532 9,328 +2,180 0.02% 294,132
2010-03-08 2010-03-04 32.688 7,148 +1,212 0.02% 233,653
2009-08-20 2009-08-18 37.930 5,936 +45 0.01% 225,151
2009-08-11 2009-08-07 37.431 5,891 -601 0.01% 220,504
2009-08-06 2009-08-04 38.262 6,492 +601 0.01% 248,400
2009-04-27 2009-04-23 31.232 5,891 +180 0.01% 183,985
2009-04-24 2009-04-22 31.232 5,711 -233 0.01% 178,363
2008-09-16 2008-09-11 38.610 5,944 -117 0.01% 229,500
2008-08-21 2008-08-19 40.620 6,061 +44 0.01% 246,199
2008-07-29 2008-07-25 44.077 6,017 -578 0.01% 265,213
2008-07-22 2008-07-18 44.769 6,595 +578 0.02% 295,249
2008-04-29 2008-04-25 42.457 6,017 +138 0.01% 255,467
2008-04-28 2008-04-24 41.573 5,879 -1,696 0.01% 244,407
2008-04-25 2008-04-23 41.219 7,575 +1,018 0.02% 312,235
2008-04-24 2008-04-22 42.457 6,557 -1,244 0.02% 278,394
2008-04-22 2008-04-18 42.457 7,801 -1,696 0.02% 331,211
2008-04-21 2008-04-17 44.227 9,497 -565 0.02% 420,019
2008-04-18 2008-04-16 43.519 10,062 +4,183 0.02% 437,887
2008-02-22 2008-02-20 51.303 5,879 +113 0.01% 301,609
2008-01-18 2008-01-16 56.610 5,766 -113 0.01% 326,413
2007-12-10 2007-12-06 61.917 5,879 -565 0.01% 364,011
2007-12-05 2007-12-03 58.733 6,444 +113 0.02% 378,474
2007-11-26 2007-11-22 58.379 6,331 -3,392 0.02% 369,598
2007-11-16 2007-11-14 61.917 9,723 -1,130 0.02% 602,021
2007-11-13 2007-11-09 62.271 10,853 +1,130 0.03% 675,827
2007-11-02 2007-10-31 61.917 9,723 +3,392 0.02% 602,021
2007-11-01 2007-10-30 61.917 6,331 +226 0.02% 391,998
2007-10-11 2007-10-09 68.993 6,105 -904 0.01% 421,205
2007-10-10 2007-10-08 63.686 7,009 -1,357 0.02% 446,377
2007-10-09 2007-10-05 63.509 8,366 +2,261 0.02% 531,319
2007-09-07 2007-09-05 60.148 6,105 -1,130 0.01% 367,204
2007-08-15 2007-08-13 62.224 7,235 +35 0.02% 450,189
2007-08-10 2007-08-08 64.002 7,200 -112 0.02% 460,811
2007-07-30 2007-07-26 65.779 7,312 -563 0.02% 480,979
2007-07-27 2007-07-25 65.779 7,875 -112 0.02% 518,013
2007-07-26 2007-07-24 65.779 7,987 +562 0.02% 525,380
2007-07-10 2007-07-06 67.202 7,425 -562 0.02% 498,972
2007-07-04 2007-06-29 64.002 7,987 +562 0.02% 511,181
2007-06-26 2007-06-22 67.379 7,425 0.02% 500,292

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top