History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.330 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.330 0 +0
2025-09-26 2025-09-24 0.340 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.330 0 +0
2025-09-17 2025-09-15 0.325 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.330 0 +0
2025-09-12 2025-09-10 0.330 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.330 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.330 0 +0
2025-09-01 2025-08-28 0.330 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.360 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.355 0 +0
2025-08-22 2025-08-20 0.355 0 +0
2025-08-21 2025-08-19 0.366 0 +0
2025-08-20 2025-08-18 0.360 0 +0
2025-08-19 2025-08-15 0.366 0 +0
2025-08-18 2025-08-14 0.371 0 +0
2025-08-15 2025-08-13 0.371 0 +0
2025-08-14 2025-08-12 0.371 0 +0
2025-08-13 2025-08-11 0.371 0 +0
2025-08-12 2025-08-08 0.371 0 +0
2025-08-11 2025-08-07 0.366 0 +0
2025-08-08 2025-08-06 0.366 0 +0
2025-08-07 2025-08-05 0.371 0 +0
2025-08-06 2025-08-04 0.371 0 +0
2025-08-05 2025-08-01 0.371 0 +0
2025-08-04 2025-07-31 0.371 0 +0
2025-08-01 2025-07-30 0.376 0 +0
2025-07-31 2025-07-29 0.371 0 +0
2025-07-30 2025-07-28 0.376 0 +0
2025-07-29 2025-07-25 0.376 0 +0
2025-07-28 2025-07-24 0.381 0 +0
2025-07-25 2025-07-23 0.376 0 +0
2025-07-24 2025-07-22 0.386 0 +0
2025-07-23 2025-07-21 0.381 0 +0
2025-07-22 2025-07-18 0.391 0 +0
2025-07-21 2025-07-17 0.386 0 +0
2025-07-18 2025-07-16 0.386 0 +0
2025-07-17 2025-07-15 0.360 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.366 0 +0
2025-07-14 2025-07-10 0.366 0 +0
2025-07-11 2025-07-09 0.371 0 +0
2025-07-10 2025-07-08 0.355 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.345 0 +0
2025-07-04 2025-07-02 0.345 0 +0
2025-07-03 2025-06-30 0.350 0 +0
2025-07-02 2025-06-27 0.345 0 +0
2025-06-30 2025-06-26 0.345 0 +0
2025-06-27 2025-06-25 0.340 0 +0
2025-06-26 2025-06-24 0.340 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.340 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.345 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.355 0 +0
2025-06-17 2025-06-13 0.366 0 +0
2025-06-16 2025-06-12 0.366 0 +0
2025-06-13 2025-06-11 0.366 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.340 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.340 0 +0
2025-06-05 2025-06-03 0.330 0 +0
2025-06-04 2025-06-02 0.314 0 +0
2025-06-03 2025-05-30 0.304 0 +0
2025-06-02 2025-05-29 0.304 0 +0
2025-05-30 2025-05-28 0.304 0 +0
2025-05-29 2025-05-27 0.304 0 +0
2025-05-28 2025-05-26 0.273 0 +0
2025-05-27 2025-05-23 0.273 0 +0
2025-05-26 2025-05-22 0.278 0 +0
2025-05-23 2025-05-21 0.278 0 +0
2025-05-22 2025-05-20 0.273 0 +0
2025-05-21 2025-05-19 0.250 0 +0
2025-05-20 2025-05-16 0.267 0 +0
2025-05-19 2025-05-15 0.268 0 +0
2025-05-16 2025-05-14 0.268 0 +0
2025-05-15 2025-05-13 0.267 0 +0
2025-05-14 2025-05-12 0.267 0 +0
2025-05-13 2025-05-09 0.266 0 +0
2025-05-12 2025-05-08 0.266 0 +0
2025-05-09 2025-05-07 0.266 0 +0
2025-05-08 2025-05-06 0.265 0 +0
2025-05-07 2025-05-02 0.266 0 +0
2025-05-06 2025-04-30 0.267 0 +0
2025-05-02 2025-04-29 0.268 0 +0
2025-04-30 2025-04-28 0.274 0 +0
2025-04-29 2025-04-25 0.274 0 +0
2025-04-28 2025-04-24 0.274 0 +0
2025-04-25 2025-04-23 0.274 0 +0
2025-04-24 2025-04-22 0.279 0 +0
2025-04-23 2025-04-17 0.279 0 +0
2025-04-22 2025-04-16 0.284 0 +0
2025-04-17 2025-04-15 0.274 0 +0
2025-04-16 2025-04-14 0.279 0 +0
2025-04-15 2025-04-11 0.284 0 +0
2025-04-14 2025-04-10 0.284 0 +0
2025-04-11 2025-04-09 0.268 0 +0
2025-04-10 2025-04-08 0.279 0 +0
2025-04-09 2025-04-07 0.279 0 +0
2025-04-08 2025-04-03 0.317 0 +0
2025-04-07 2025-04-02 0.333 0 +0
2025-04-03 2025-04-01 0.333 0 +0
2025-04-02 2025-03-31 0.333 0 +0
2025-04-01 2025-03-28 0.333 0 +0
2025-03-31 2025-03-27 0.338 0 +0
2025-03-28 2025-03-26 0.343 0 +0
2025-03-27 2025-03-25 0.343 0 +0
2025-03-26 2025-03-24 0.349 0 +0
2025-03-25 2025-03-21 0.343 0 +0
2025-03-24 2025-03-20 0.349 0 +0
2025-03-21 2025-03-19 0.343 0 +0
2025-03-20 2025-03-18 0.343 0 +0
2025-03-19 2025-03-17 0.343 0 +0
2025-03-18 2025-03-14 0.349 0 +0
2025-03-17 2025-03-13 0.349 0 +0
2025-03-14 2025-03-12 0.343 0 +0
2025-03-13 2025-03-11 0.343 0 +0
2025-03-12 2025-03-10 0.343 0 +0
2025-03-11 2025-03-07 0.343 0 +0
2025-03-10 2025-03-06 0.338 0 +0
2025-03-07 2025-03-05 0.338 0 +0
2025-03-06 2025-03-04 0.338 0 +0
2025-03-05 2025-03-03 0.343 0 +0
2025-03-04 2025-02-28 0.343 0 +0
2025-03-03 2025-02-27 0.343 0 +0
2025-02-28 2025-02-26 0.349 0 +0
2025-02-27 2025-02-25 0.343 0 +0
2025-02-26 2025-02-24 0.343 0 +0
2025-02-25 2025-02-21 0.354 0 +0
2025-02-24 2025-02-20 0.343 0 +0
2025-02-21 2025-02-19 0.343 0 +0
2025-02-20 2025-02-18 0.343 0 +0
2025-02-19 2025-02-17 0.349 0 +0
2025-02-18 2025-02-14 0.365 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.392 0 +0
2025-02-13 2025-02-11 0.402 0 +0
2025-02-12 2025-02-10 0.402 0 +0
2025-02-11 2025-02-07 0.413 0 +0
2025-02-10 2025-02-06 0.413 0 +0
2025-02-07 2025-02-05 0.413 0 +0
2025-02-06 2025-02-04 0.424 0 +0
2025-02-05 2025-02-03 0.424 0 +0
2025-02-04 2025-01-28 0.418 0 +0
2025-02-03 2025-01-24 0.418 0 +0
2025-01-27 2025-01-23 0.435 0 +0
2025-01-24 2025-01-22 0.435 0 +0
2025-01-23 2025-01-21 0.445 0 +0
2025-01-22 2025-01-20 0.440 0 +0
2025-01-21 2025-01-17 0.440 0 +0
2025-01-20 2025-01-16 0.440 0 +0
2025-01-17 2025-01-15 0.440 0 +0
2025-01-16 2025-01-14 0.435 0 +0
2025-01-15 2025-01-13 0.435 0 +0
2025-01-14 2025-01-10 0.435 0 +0
2025-01-13 2025-01-09 0.440 0 +0
2025-01-10 2025-01-08 0.440 0 +0
2025-01-09 2025-01-07 0.445 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.445 0 +0
2025-01-03 2024-12-31 0.440 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.440 0 +0
2024-12-23 2024-12-19 0.440 0 +0
2024-12-20 2024-12-18 0.445 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.440 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.445 0 +0
2024-12-13 2024-12-11 0.445 0 +0
2024-12-12 2024-12-10 0.467 0 +0
2024-12-11 2024-12-09 0.461 0 +0
2024-12-10 2024-12-06 0.467 0 +0
2024-12-09 2024-12-05 0.467 0 +0
2024-12-06 2024-12-04 0.467 0 +0
2024-12-05 2024-12-03 0.467 0 +0
2024-12-04 2024-12-02 0.467 0 +0
2024-12-03 2024-11-29 0.472 0 +0
2024-12-02 2024-11-28 0.472 0 +0
2024-11-29 2024-11-27 0.467 0 +0
2024-11-28 2024-11-26 0.477 0 +0
2024-11-27 2024-11-25 0.467 0 +0
2024-11-26 2024-11-22 0.477 0 +0
2024-11-25 2024-11-21 0.494 0 +0
2024-11-22 2024-11-20 0.494 0 +0
2024-11-21 2024-11-19 0.504 0 +0
2024-11-20 2024-11-18 0.494 0 +0
2024-11-19 2024-11-15 0.494 0 +0
2024-11-18 2024-11-14 0.504 0 +0
2024-11-15 2024-11-13 0.515 0 +0
2024-11-14 2024-11-12 0.504 0 +0
2024-11-13 2024-11-11 0.504 0 +0
2024-11-12 2024-11-08 0.504 0 +0
2024-11-11 2024-11-07 0.515 0 +0
2024-11-08 2024-11-06 0.515 0 +0
2024-11-07 2024-11-05 0.515 0 +0
2024-11-06 2024-11-04 0.510 0 +0
2024-11-05 2024-11-01 0.510 0 +0
2024-11-04 2024-10-31 0.526 0 +0
2024-11-01 2024-10-30 0.515 0 +0
2024-10-31 2024-10-29 0.515 0 +0
2024-10-30 2024-10-28 0.531 0 +0
2024-10-29 2024-10-25 0.515 0 +0
2024-10-28 2024-10-24 0.520 0 +0
2024-10-25 2024-10-23 0.526 0 +0
2024-10-24 2024-10-22 0.526 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.547 0 +0
2024-10-21 2024-10-17 0.547 0 +0
2024-10-18 2024-10-16 0.547 0 +0
2024-10-17 2024-10-15 0.558 0 +0
2024-10-16 2024-10-14 0.569 0 +0
2024-10-15 2024-10-10 0.569 0 +0
2024-10-14 2024-10-09 0.579 0 +0
2024-10-10 2024-10-08 0.558 0 +0
2024-10-09 2024-10-07 0.579 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.590 0 +0
2024-10-03 2024-09-30 0.590 0 +0
2024-10-02 2024-09-27 0.590 0 +0
2024-09-30 2024-09-26 0.579 0 +0
2024-09-27 2024-09-25 0.579 0 +0
2024-09-26 2024-09-24 0.579 0 +0
2024-09-25 2024-09-23 0.579 0 +0
2024-09-24 2024-09-20 0.579 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.590 0 +0
2024-09-19 2024-09-16 0.579 0 +0
2024-09-17 2024-09-13 0.579 0 +0
2024-09-16 2024-09-12 0.579 0 +0
2024-09-13 2024-09-11 0.569 0 +0
2024-09-12 2024-09-10 0.569 0 +0
2024-09-11 2024-09-09 0.569 0 +0
2024-09-10 2024-09-05 0.590 0 +0
2024-09-09 2024-09-04 0.590 0 +0
2024-09-05 2024-09-03 0.590 0 +0
2024-09-04 2024-09-02 0.590 0 +0
2024-09-03 2024-08-30 0.579 0 +0
2024-09-02 2024-08-29 0.569 0 +0
2024-08-30 2024-08-28 0.623 0 +0
2024-08-29 2024-08-27 0.612 0 +0
2024-08-28 2024-08-26 0.612 0 +0
2024-08-27 2024-08-23 0.612 0 +0
2024-08-26 2024-08-22 0.623 0 +0
2024-08-23 2024-08-21 0.623 0 +0
2024-08-22 2024-08-20 0.623 0 +0
2024-08-21 2024-08-19 0.623 0 +0
2024-08-20 2024-08-16 0.612 0 +0
2024-08-19 2024-08-15 0.623 0 +0
2024-08-16 2024-08-14 0.612 0 +0
2024-08-15 2024-08-13 0.612 0 +0
2024-08-14 2024-08-12 0.612 0 +0
2024-08-13 2024-08-09 0.612 0 +0
2024-08-12 2024-08-08 0.612 0 +0
2024-08-09 2024-08-07 0.612 0 +0
2024-08-08 2024-08-06 0.623 0 +0
2024-08-07 2024-08-05 0.623 0 +0
2024-08-06 2024-08-02 0.623 0 +0
2024-08-05 2024-08-01 0.623 0 +0
2024-08-02 2024-07-31 0.623 0 +0
2024-08-01 2024-07-30 0.623 0 +0
2024-07-31 2024-07-29 0.623 0 +0
2024-07-30 2024-07-26 0.623 0 +0
2024-07-29 2024-07-25 0.623 0 +0
2024-07-26 2024-07-24 0.623 0 +0
2024-07-25 2024-07-23 0.645 0 +0
2024-07-24 2024-07-22 0.656 0 +0
2024-07-23 2024-07-19 0.656 0 +0
2024-07-22 2024-07-18 0.656 0 +0
2024-07-19 2024-07-17 0.645 0 +0
2024-07-18 2024-07-16 0.656 0 +0
2024-07-17 2024-07-15 0.645 0 +0
2024-07-16 2024-07-12 0.645 0 +0
2024-07-15 2024-07-11 0.645 0 +0
2024-07-12 2024-07-10 0.645 0 +0
2024-07-11 2024-07-09 0.645 0 +0
2024-07-10 2024-07-08 0.645 0 +0
2024-07-09 2024-07-05 0.645 0 +0
2024-07-08 2024-07-04 0.656 0 +0
2024-07-05 2024-07-03 0.679 0 +0
2024-07-04 2024-07-02 0.679 0 +0
2024-07-03 2024-06-28 0.679 0 +0
2024-07-02 2024-06-27 0.679 0 +0
2024-06-28 2024-06-26 0.679 0 +0
2024-06-27 2024-06-25 0.679 0 +0
2024-06-26 2024-06-24 0.679 0 +0
2024-06-25 2024-06-21 0.679 0 +0
2024-06-24 2024-06-20 0.679 0 +0
2024-06-21 2024-06-19 0.679 0 +0
2024-06-20 2024-06-18 0.668 0 +0
2024-06-19 2024-06-17 0.656 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.679 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.701 0 +0
2024-06-12 2024-06-07 0.723 0 +0
2024-06-11 2024-06-06 0.723 0 +0
2024-06-07 2024-06-05 0.723 0 +0
2024-06-06 2024-06-04 0.734 0 +0
2024-06-05 2024-06-03 0.734 0 +0
2024-06-04 2024-05-31 0.734 0 +0
2024-06-03 2024-05-30 0.745 0 +0
2024-05-31 2024-05-29 0.779 0 +0
2024-05-30 2024-05-28 0.779 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.870 0 +0
2024-05-27 2024-05-23 0.847 0 +0
2024-05-24 2024-05-22 0.870 0 +0
2024-05-23 2024-05-21 0.859 0 +0
2024-05-22 2024-05-20 0.870 0 +0
2024-05-21 2024-05-17 0.882 0 +0
2024-05-20 2024-05-16 0.882 0 +0
2024-05-17 2024-05-14 0.906 0 +0
2024-05-16 2024-05-13 0.906 0 +0
2024-05-14 2024-05-10 0.917 0 +0
2024-05-13 2024-05-09 0.894 0 +0
2024-05-10 2024-05-08 0.859 0 +0
2024-05-09 2024-05-07 0.823 0 +0
2024-05-08 2024-05-06 0.800 0 +0
2024-05-07 2024-05-03 0.800 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.800 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.788 0 +0
2024-04-29 2024-04-25 0.776 0 +0
2024-04-26 2024-04-24 0.765 0 +0
2024-04-25 2024-04-23 0.765 0 +0
2024-04-24 2024-04-22 0.765 0 +0
2024-04-23 2024-04-19 0.753 0 +0
2024-04-22 2024-04-18 0.765 0 +0
2024-04-19 2024-04-17 0.753 0 +0
2024-04-18 2024-04-16 0.765 0 +0
2024-04-17 2024-04-15 0.765 0 +0
2024-04-16 2024-04-12 0.765 0 +0
2024-04-15 2024-04-11 0.776 0 +0
2024-04-12 2024-04-10 0.776 0 +0
2024-04-11 2024-04-09 0.765 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.765 0 +0
2024-04-08 2024-04-03 0.765 0 +0
2024-04-05 2024-04-02 0.788 0 +0
2024-04-03 2024-03-28 0.718 0 +0
2024-04-02 2024-03-27 0.718 0 +0
2024-03-28 2024-03-26 0.741 0 +0
2024-03-27 2024-03-25 0.753 0 +0
2024-03-26 2024-03-22 0.765 0 +0
2024-03-25 2024-03-21 0.788 0 +0
2024-03-22 2024-03-20 0.765 0 +0
2024-03-21 2024-03-19 0.776 0 +0
2024-03-20 2024-03-18 0.776 0 +0
2024-03-19 2024-03-15 0.776 0 +0
2024-03-18 2024-03-14 0.776 0 +0
2024-03-15 2024-03-13 0.776 0 +0
2024-03-14 2024-03-12 0.776 0 +0
2024-03-13 2024-03-11 0.776 0 +0
2024-03-12 2024-03-08 0.765 0 +0
2024-03-11 2024-03-07 0.753 0 +0
2024-03-08 2024-03-06 0.753 0 +0
2024-03-07 2024-03-05 0.753 0 +0
2024-03-06 2024-03-04 0.753 0 +0
2024-03-05 2024-03-01 0.765 0 +0
2024-03-04 2024-02-29 0.776 0 +0
2024-03-01 2024-02-28 0.765 0 +0
2024-02-29 2024-02-27 0.776 0 +0
2024-02-28 2024-02-26 0.776 0 +0
2024-02-27 2024-02-23 0.776 0 +0
2024-02-26 2024-02-22 0.776 0 +0
2024-02-23 2024-02-21 0.788 0 +0
2024-02-22 2024-02-20 0.765 0 +0
2024-02-21 2024-02-19 0.765 0 +0
2024-02-20 2024-02-16 0.765 0 +0
2024-02-19 2024-02-15 0.776 0 +0
2024-02-16 2024-02-14 0.776 0 +0
2024-02-15 2024-02-09 0.765 0 +0
2024-02-14 2024-02-07 0.765 0 +0
2024-02-08 2024-02-06 0.753 0 +0
2024-02-07 2024-02-05 0.753 0 +0
2024-02-06 2024-02-02 0.765 0 +0
2024-02-05 2024-02-01 0.765 0 +0
2024-02-02 2024-01-31 0.765 0 +0
2024-02-01 2024-01-30 0.753 0 +0
2024-01-31 2024-01-29 0.753 0 +0
2024-01-30 2024-01-26 0.765 0 +0
2024-01-29 2024-01-25 0.765 0 +0
2024-01-26 2024-01-24 0.765 0 +0
2024-01-25 2024-01-23 0.765 0 +0
2024-01-24 2024-01-22 0.765 0 +0
2024-01-23 2024-01-19 0.765 0 +0
2024-01-22 2024-01-18 0.753 0 +0
2024-01-19 2024-01-17 0.741 0 +0
2024-01-18 2024-01-16 0.776 0 +0
2024-01-17 2024-01-15 0.800 0 +0
2024-01-16 2024-01-12 0.800 0 +0
2024-01-15 2024-01-11 0.800 0 +0
2024-01-12 2024-01-10 0.800 0 +0
2024-01-11 2024-01-09 0.800 0 +0
2024-01-10 2024-01-08 0.800 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.800 0 +0
2024-01-05 2024-01-03 0.800 0 +0
2024-01-04 2024-01-02 0.800 0 +0
2024-01-03 2023-12-29 0.800 0 +0
2024-01-02 2023-12-28 0.823 0 +0
2023-12-29 2023-12-27 0.776 0 +0
2023-12-28 2023-12-22 0.776 0 +0
2023-12-27 2023-12-21 0.776 0 +0
2023-12-22 2023-12-20 0.765 0 +0
2023-12-21 2023-12-19 0.765 0 +0
2023-12-20 2023-12-18 0.765 0 +0
2023-12-19 2023-12-15 0.765 0 +0
2023-12-18 2023-12-14 0.753 0 +0
2023-12-15 2023-12-13 0.776 0 +0
2023-12-14 2023-12-12 0.776 0 +0
2023-12-13 2023-12-11 0.765 0 +0
2023-12-12 2023-12-08 0.753 0 +0
2023-12-11 2023-12-07 0.753 0 +0
2023-12-08 2023-12-06 0.776 0 +0
2023-12-07 2023-12-05 0.776 0 +0
2023-12-06 2023-12-04 0.776 0 +0
2023-12-05 2023-12-01 0.765 0 +0
2023-12-04 2023-11-30 0.765 0 +0
2023-12-01 2023-11-29 0.765 0 +0
2023-11-30 2023-11-28 0.765 0 +0
2023-11-29 2023-11-27 0.765 0 +0
2023-11-28 2023-11-24 0.776 0 +0
2023-11-27 2023-11-23 0.776 0 +0
2023-11-24 2023-11-22 0.788 0 +0
2023-11-23 2023-11-21 0.765 0 +0
2023-11-22 2023-11-20 0.776 0 +0
2023-11-21 2023-11-17 0.776 0 +0
2023-11-20 2023-11-16 0.788 0 +0
2023-11-17 2023-11-15 0.788 0 +0
2023-11-16 2023-11-14 0.776 0 +0
2023-11-15 2023-11-13 0.776 0 +0
2023-11-14 2023-11-10 0.812 0 +0
2023-11-13 2023-11-09 0.812 0 +0
2023-11-10 2023-11-08 0.800 0 +0
2023-11-09 2023-11-07 0.800 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.788 0 +0
2023-11-03 2023-11-01 0.776 0 +0
2023-11-02 2023-10-31 0.788 0 +0
2023-11-01 2023-10-30 0.788 0 +0
2023-10-31 2023-10-27 0.788 0 +0
2023-10-30 2023-10-26 0.812 0 +0
2023-10-27 2023-10-25 0.788 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.812 0 +0
2023-10-24 2023-10-19 0.812 0 +0
2023-10-20 2023-10-18 0.812 0 +0
2023-10-19 2023-10-17 0.812 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.812 0 +0
2023-10-16 2023-10-12 0.823 0 +0
2023-10-13 2023-10-11 0.823 0 +0
2023-10-12 2023-10-10 0.835 0 +0
2023-10-11 2023-10-09 0.823 0 +0
2023-10-10 2023-10-06 0.823 0 +0
2023-10-09 2023-10-05 0.812 0 +0
2023-10-06 2023-10-04 0.812 0 +0
2023-10-05 2023-10-03 0.812 0 +0
2023-10-04 2023-09-29 0.812 0 +0
2023-10-03 2023-09-28 0.823 0 +0
2023-09-29 2023-09-27 0.812 0 +0
2023-09-28 2023-09-26 0.835 0 +0
2023-09-27 2023-09-25 0.847 0 +0
2023-09-26 2023-09-22 0.823 0 +0
2023-09-25 2023-09-21 0.823 0 +0
2023-09-22 2023-09-20 0.847 0 +0
2023-09-21 2023-09-19 0.823 0 +0
2023-09-20 2023-09-18 0.823 0 +0
2023-09-19 2023-09-15 0.823 0 +0
2023-09-18 2023-09-14 0.835 0 +0
2023-09-15 2023-09-13 0.835 0 +0
2023-09-14 2023-09-12 0.847 0 +0
2023-09-13 2023-09-11 0.859 0 +0
2023-09-12 2023-09-07 0.847 0 +0
2023-09-11 2023-09-06 0.859 0 +0
2023-09-07 2023-09-05 0.835 0 +0
2023-09-06 2023-09-04 0.835 0 +0
2023-09-05 2023-08-31 0.859 0 +0
2023-09-04 2023-08-30 0.859 0 +0
2023-08-31 2023-08-29 0.870 0 +0
2023-08-30 2023-08-28 0.859 0 +0
2023-08-29 2023-08-25 0.882 0 +0
2023-08-28 2023-08-24 0.882 0 +0
2023-08-25 2023-08-23 0.906 0 +0
2023-08-24 2023-08-22 0.943 0 +0
2023-08-23 2023-08-21 0.931 0 +0
2023-08-22 2023-08-18 0.943 0 +0
2023-08-21 2023-08-17 0.955 0 +0
2023-08-18 2023-08-16 0.955 0 +0
2023-08-17 2023-08-15 0.967 0 +0
2023-08-16 2023-08-14 0.967 0 +0
2023-08-15 2023-08-11 0.991 0 +0
2023-08-14 2023-08-10 1.039 0 +0
2023-08-11 2023-08-09 1.027 0 +0
2023-08-10 2023-08-08 1.027 0 +0
2023-08-09 2023-08-07 1.039 0 +0
2023-08-08 2023-08-04 1.039 0 +0
2023-08-07 2023-08-03 1.027 0 +0
2023-08-04 2023-08-02 1.027 0 +0
2023-08-03 2023-08-01 1.051 0 +0
2023-08-02 2023-07-31 1.039 0 +0
2023-08-01 2023-07-28 1.051 0 +0
2023-07-31 2023-07-27 1.063 0 +0
2023-07-28 2023-07-26 1.051 0 +0
2023-07-27 2023-07-25 1.051 0 +0
2023-07-26 2023-07-24 1.051 0 +0
2023-07-25 2023-07-21 1.063 0 +0
2023-07-24 2023-07-20 1.039 0 +0
2023-07-21 2023-07-19 1.027 0 +0
2023-07-20 2023-07-18 1.039 0 +0
2023-07-19 2023-07-14 1.039 0 +0
2023-07-18 2023-07-13 1.051 0 +0
2023-07-14 2023-07-12 1.027 0 +0
2023-07-13 2023-07-11 1.027 0 +0
2023-07-12 2023-07-10 1.039 0 +0
2023-07-11 2023-07-07 1.039 0 +0
2023-07-10 2023-07-06 1.051 0 +0
2023-07-07 2023-07-05 1.039 0 +0
2023-07-06 2023-07-04 1.039 0 +0
2023-07-05 2023-07-03 1.027 0 +0
2023-07-04 2023-06-30 1.015 0 +0
2023-07-03 2023-06-29 1.015 0 +0
2023-06-30 2023-06-28 1.003 0 +0
2023-06-29 2023-06-27 1.003 0 +0
2023-06-28 2023-06-26 1.003 0 +0
2023-06-27 2023-06-23 1.003 0 +0
2023-06-26 2023-06-21 1.003 0 +0
2023-06-23 2023-06-20 1.003 0 +0
2023-06-21 2023-06-19 1.003 0 +0
2023-06-20 2023-06-16 1.015 0 +0
2023-06-19 2023-06-15 1.015 0 +0
2023-06-16 2023-06-14 1.015 0 +0
2023-06-15 2023-06-13 1.003 0 +0
2023-06-14 2023-06-12 1.027 0 +0
2023-06-13 2023-06-09 1.003 0 +0
2023-06-12 2023-06-08 1.015 0 +0
2023-06-09 2023-06-07 1.015 0 +0
2023-06-08 2023-06-06 0.991 0 +0
2023-06-07 2023-06-05 0.991 0 +0
2023-06-06 2023-06-02 0.991 0 +0
2023-06-05 2023-06-01 0.991 0 +0
2023-06-02 2023-05-31 0.991 0 +0
2023-06-01 2023-05-30 1.015 0 +0
2023-05-31 2023-05-29 1.015 0 +0
2023-05-30 2023-05-25 1.140 0 +0
2023-05-29 2023-05-24 1.152 0 +0
2023-05-25 2023-05-23 1.152 0 +0
2023-05-24 2023-05-22 1.165 0 +0
2023-05-23 2023-05-19 1.140 0 +0
2023-05-22 2023-05-18 1.178 0 +0
2023-05-19 2023-05-17 1.191 0 +0
2023-05-18 2023-05-16 1.191 0 +0
2023-05-17 2023-05-15 1.165 0 +0
2023-05-16 2023-05-12 1.152 0 +0
2023-05-15 2023-05-11 1.152 0 +0
2023-05-12 2023-05-10 1.165 0 +0
2023-05-11 2023-05-09 1.165 0 +0
2023-05-10 2023-05-08 1.165 0 +0
2023-05-09 2023-05-05 1.152 0 +0
2023-05-08 2023-05-04 1.178 0 +0
2023-05-05 2023-05-03 1.165 0 +0
2023-05-04 2023-05-02 1.165 0 +0
2023-05-03 2023-04-28 1.152 0 +0
2023-05-02 2023-04-27 1.152 0 +0
2023-04-28 2023-04-26 1.127 0 +0
2023-04-27 2023-04-25 1.140 0 +0
2023-04-26 2023-04-24 1.152 0 +0
2023-04-25 2023-04-21 1.152 0 +0
2023-04-24 2023-04-20 1.165 0 +0
2023-04-21 2023-04-19 1.165 0 +0
2023-04-20 2023-04-18 1.178 0 +0
2023-04-19 2023-04-17 1.165 0 +0
2023-04-18 2023-04-14 1.178 0 +0
2023-04-17 2023-04-13 1.178 0 +0
2023-04-14 2023-04-12 1.191 0 +0
2023-04-13 2023-04-11 1.191 0 +0
2023-04-12 2023-04-06 1.191 0 +0
2023-04-11 2023-04-04 1.178 0 +0
2023-04-06 2023-04-03 1.165 0 +0
2023-04-04 2023-03-31 1.191 0 +0
2023-04-03 2023-03-30 1.204 0 +0
2023-03-31 2023-03-29 1.216 0 +0
2023-03-30 2023-03-28 1.101 0 +0
2023-03-29 2023-03-27 1.101 0 +0
2023-03-28 2023-03-24 1.101 0 +0
2023-03-27 2023-03-23 1.088 0 +0
2023-03-24 2023-03-22 1.076 0 +0
2023-03-23 2023-03-21 1.088 0 +0
2023-03-22 2023-03-20 1.088 0 +0
2023-03-21 2023-03-17 1.088 0 +0
2023-03-20 2023-03-16 1.088 0 +0
2023-03-17 2023-03-15 1.088 0 +0
2023-03-16 2023-03-14 1.088 0 +0
2023-03-15 2023-03-13 1.114 0 +0
2023-03-14 2023-03-10 1.088 0 +0
2023-03-13 2023-03-09 1.114 0 +0
2023-03-10 2023-03-08 1.114 0 +0
2023-03-09 2023-03-07 1.127 0 +0
2023-03-08 2023-03-06 1.127 0 +0
2023-03-07 2023-03-03 1.114 0 +0
2023-03-06 2023-03-02 1.088 0 +0
2023-03-03 2023-03-01 1.088 0 +0
2023-03-02 2023-02-28 1.076 0 +0
2023-03-01 2023-02-27 1.076 0 +0
2023-02-28 2023-02-24 1.088 0 +0
2023-02-27 2023-02-23 1.076 0 +0
2023-02-24 2023-02-22 1.088 0 +0
2023-02-23 2023-02-21 1.088 0 +0
2023-02-22 2023-02-20 1.088 0 +0
2023-02-21 2023-02-17 1.088 0 +0
2023-02-20 2023-02-16 1.088 0 +0
2023-02-17 2023-02-15 1.088 0 +0
2023-02-16 2023-02-14 1.101 0 +0
2023-02-15 2023-02-13 1.101 0 +0
2023-02-14 2023-02-10 1.101 0 +0
2023-02-13 2023-02-09 1.101 0 +0
2023-02-10 2023-02-08 1.101 0 +0
2023-02-09 2023-02-07 1.101 0 +0
2023-02-08 2023-02-06 1.101 0 +0
2023-02-07 2023-02-03 1.101 0 +0
2023-02-06 2023-02-02 1.101 0 +0
2023-02-03 2023-02-01 1.088 0 +0
2023-02-02 2023-01-31 1.088 0 +0
2023-02-01 2023-01-30 1.088 0 +0
2023-01-31 2023-01-27 1.088 0 +0
2023-01-30 2023-01-26 1.050 0 +0
2023-01-27 2023-01-20 1.076 0 +0
2023-01-26 2023-01-19 1.050 0 +0
2023-01-20 2023-01-18 1.050 0 +0
2023-01-19 2023-01-17 1.063 0 +0
2023-01-18 2023-01-16 1.076 0 +0
2023-01-17 2023-01-13 1.063 0 +0
2023-01-16 2023-01-12 1.050 0 +0
2023-01-13 2023-01-11 1.063 0 +0
2023-01-12 2023-01-10 1.063 0 +0
2023-01-11 2023-01-09 1.063 0 +0
2023-01-10 2023-01-06 1.037 0 +0
2023-01-09 2023-01-05 1.037 0 +0
2023-01-06 2023-01-04 1.037 0 +0
2023-01-05 2023-01-03 1.024 0 +0
2023-01-04 2022-12-30 1.050 0 +0
2023-01-03 2022-12-29 1.037 0 +0
2022-12-30 2022-12-28 1.063 0 +0
2022-12-29 2022-12-23 1.024 0 +0
2022-12-28 2022-12-22 1.024 0 +0
2022-12-23 2022-12-21 1.037 0 +0
2022-12-22 2022-12-20 1.037 0 +0
2022-12-21 2022-12-19 1.024 0 +0
2022-12-20 2022-12-16 1.050 0 +0
2022-12-19 2022-12-15 1.050 0 +0
2022-12-16 2022-12-14 1.050 0 +0
2022-12-15 2022-12-13 1.050 0 +0
2022-12-14 2022-12-12 1.024 0 +0
2022-12-13 2022-12-09 1.037 0 +0
2022-12-12 2022-12-08 1.024 0 +0
2022-12-09 2022-12-07 0.986 0 +0
2022-12-08 2022-12-06 0.973 0 +0
2022-12-07 2022-12-05 0.986 0 +0
2022-12-06 2022-12-02 0.999 0 +0
2022-12-05 2022-12-01 0.986 0 +0
2022-12-02 2022-11-30 0.986 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 0.948 0 +0
2022-11-29 2022-11-25 0.973 0 +0
2022-11-28 2022-11-24 0.960 0 +0
2022-11-25 2022-11-23 0.960 0 +0
2022-11-24 2022-11-22 0.948 0 +0
2022-11-23 2022-11-21 0.960 0 +0
2022-11-22 2022-11-18 0.960 0 +0
2022-11-21 2022-11-17 0.960 0 +0
2022-11-18 2022-11-16 0.960 0 +0
2022-11-17 2022-11-15 0.960 0 +0
2022-11-16 2022-11-14 0.935 0 +0
2022-11-15 2022-11-11 0.948 0 +0
2022-11-14 2022-11-10 0.935 0 +0
2022-11-11 2022-11-09 0.948 0 +0
2022-11-10 2022-11-08 0.960 0 +0
2022-11-09 2022-11-07 0.960 0 +0
2022-11-08 2022-11-04 0.960 0 +0
2022-11-07 2022-11-03 0.948 0 +0
2022-11-04 2022-11-02 0.960 0 +0
2022-11-03 2022-11-01 0.960 0 +0
2022-11-02 2022-10-31 0.960 0 +0
2022-11-01 2022-10-28 0.948 0 +0
2022-10-31 2022-10-27 0.973 0 +0
2022-10-28 2022-10-26 0.948 0 +0
2022-10-27 2022-10-25 0.973 0 +0
2022-10-26 2022-10-24 0.960 0 +0
2022-10-25 2022-10-21 0.973 0 +0
2022-10-24 2022-10-20 0.973 0 +0
2022-10-21 2022-10-19 0.973 0 +0
2022-10-20 2022-10-18 0.973 0 +0
2022-10-19 2022-10-17 0.999 0 +0
2022-10-18 2022-10-14 0.999 0 +0
2022-10-17 2022-10-13 0.999 0 +0
2022-10-14 2022-10-12 0.986 0 +0
2022-10-13 2022-10-11 0.999 0 +0
2022-10-12 2022-10-10 1.012 0 +0
2022-10-11 2022-10-07 1.012 0 +0
2022-10-10 2022-10-06 1.012 0 +0
2022-10-07 2022-10-05 1.012 0 +0
2022-10-06 2022-10-03 0.999 0 +0
2022-10-05 2022-09-30 1.050 0 +0
2022-10-03 2022-09-29 1.037 0 +0
2022-09-30 2022-09-28 1.024 0 +0
2022-09-29 2022-09-27 1.037 0 +0
2022-09-28 2022-09-26 1.037 0 +0
2022-09-27 2022-09-23 1.050 0 +0
2022-09-26 2022-09-22 1.050 0 +0
2022-09-23 2022-09-21 1.050 0 +0
2022-09-22 2022-09-20 1.063 0 +0
2022-09-21 2022-09-19 1.050 0 +0
2022-09-20 2022-09-16 1.063 0 +0
2022-09-19 2022-09-15 1.050 0 +0
2022-09-16 2022-09-14 1.076 0 +0
2022-09-15 2022-09-13 1.076 0 +0
2022-09-14 2022-09-09 1.076 0 +0
2022-09-13 2022-09-08 1.063 0 +0
2022-09-09 2022-09-07 1.063 0 +0
2022-09-08 2022-09-06 1.063 0 +0
2022-09-07 2022-09-05 1.050 0 +0
2022-09-06 2022-09-02 1.063 0 +0
2022-09-05 2022-09-01 1.063 0 +0
2022-09-02 2022-08-31 1.076 0 +0
2022-09-01 2022-08-30 1.063 0 +0
2022-08-31 2022-08-29 1.088 0 +0
2022-08-30 2022-08-26 1.088 0 +0
2022-08-29 2022-08-25 1.076 0 +0
2022-08-26 2022-08-24 1.127 0 +0
2022-08-25 2022-08-23 1.127 0 +0
2022-08-24 2022-08-22 1.101 0 +0
2022-08-23 2022-08-19 1.101 0 +0
2022-08-22 2022-08-18 1.140 0 +0
2022-08-19 2022-08-17 1.101 0 +0
2022-08-18 2022-08-16 1.101 0 +0
2022-08-17 2022-08-15 1.101 0 +0
2022-08-16 2022-08-12 1.101 0 +0
2022-08-15 2022-08-11 1.180 0 +0
2022-08-12 2022-08-10 1.180 0 +0
2022-08-11 2022-08-09 1.180 0 +0
2022-08-10 2022-08-08 1.193 0 +0
2022-08-09 2022-08-05 1.180 0 +0
2022-08-08 2022-08-04 1.167 0 +0
2022-08-05 2022-08-03 1.167 0 +0
2022-08-04 2022-08-02 1.167 0 +0
2022-08-03 2022-08-01 1.180 0 +0
2022-08-02 2022-07-29 1.180 0 +0
2022-08-01 2022-07-28 1.167 0 +0
2022-07-29 2022-07-27 1.180 0 +0
2022-07-28 2022-07-26 1.180 0 +0
2022-07-27 2022-07-25 1.180 0 +0
2022-07-26 2022-07-22 1.180 0 +0
2022-07-25 2022-07-21 1.180 0 +0
2022-07-22 2022-07-20 1.180 0 +0
2022-07-21 2022-07-19 1.167 0 +0
2022-07-20 2022-07-18 1.167 0 +0
2022-07-19 2022-07-15 1.154 0 +0
2022-07-18 2022-07-14 1.167 0 +0
2022-07-15 2022-07-13 1.180 0 +0
2022-07-14 2022-07-12 1.180 0 +0
2022-07-13 2022-07-11 1.167 0 +0
2022-07-12 2022-07-08 1.180 0 +0
2022-07-11 2022-07-07 1.180 0 +0
2022-07-08 2022-07-06 1.180 0 +0
2022-07-07 2022-07-05 1.180 0 +0
2022-07-06 2022-07-04 1.167 0 +0
2022-07-05 2022-06-30 1.180 0 +0
2022-07-04 2022-06-29 1.180 0 +0
2022-06-30 2022-06-28 1.180 0 +0
2022-06-29 2022-06-27 1.167 0 +0
2022-06-28 2022-06-24 1.193 0 +0
2022-06-27 2022-06-23 1.154 0 +0
2022-06-24 2022-06-22 1.127 0 +0
2022-06-23 2022-06-21 1.140 0 +0
2022-06-22 2022-06-20 1.140 0 +0
2022-06-21 2022-06-17 1.127 0 +0
2022-06-20 2022-06-16 1.140 0 +0
2022-06-17 2022-06-15 1.154 0 +0
2022-06-16 2022-06-14 1.140 0 +0
2022-06-15 2022-06-13 1.127 0 +0
2022-06-14 2022-06-10 1.140 0 +0
2022-06-13 2022-06-09 1.127 0 +0
2022-06-10 2022-06-08 1.114 0 +0
2022-06-09 2022-06-07 1.114 0 +0
2022-06-08 2022-06-06 1.114 0 +0
2022-06-07 2022-06-02 1.114 0 +0
2022-06-06 2022-06-01 1.114 0 +0
2022-06-02 2022-05-31 1.127 0 +0
2022-06-01 2022-05-30 1.127 0 +0
2022-05-31 2022-05-27 1.249 0 +0
2022-05-30 2022-05-26 1.263 0 +0
2022-05-27 2022-05-25 1.235 0 +0
2022-05-26 2022-05-24 1.235 0 +0
2022-05-25 2022-05-23 1.249 0 +0
2022-05-24 2022-05-20 1.249 0 +0
2022-05-23 2022-05-19 1.263 0 +0
2022-05-20 2022-05-18 1.249 0 +0
2022-05-19 2022-05-17 1.277 0 +0
2022-05-18 2022-05-16 1.263 0 +0
2022-05-17 2022-05-13 1.263 0 +0
2022-05-16 2022-05-12 1.263 0 +0
2022-05-13 2022-05-11 1.263 0 +0
2022-05-12 2022-05-10 1.291 0 +0
2022-05-11 2022-05-06 1.277 0 +0
2022-05-10 2022-05-05 1.291 0 +0
2022-05-06 2022-05-04 1.291 0 +0
2022-05-05 2022-05-03 1.277 0 +0
2022-05-04 2022-04-29 1.305 0 +0
2022-05-03 2022-04-28 1.305 0 +0
2022-04-29 2022-04-27 1.277 0 +0
2022-04-28 2022-04-26 1.277 0 +0
2022-04-27 2022-04-25 1.305 0 +0
2022-04-26 2022-04-22 1.305 0 +0
2022-04-25 2022-04-21 1.305 0 +0
2022-04-22 2022-04-20 1.305 0 +0
2022-04-21 2022-04-19 1.305 0 +0
2022-04-20 2022-04-14 1.319 0 +0
2022-04-19 2022-04-13 1.332 0 +0
2022-04-14 2022-04-12 1.305 0 +0
2022-04-13 2022-04-11 1.305 0 +0
2022-04-12 2022-04-08 1.332 0 +0
2022-04-11 2022-04-07 1.346 0 +0
2022-04-08 2022-04-06 1.346 0 +0
2022-04-07 2022-04-04 1.346 0 +0
2022-04-06 2022-04-01 1.346 0 +0
2022-04-04 2022-03-31 1.388 0 +0
2022-04-01 2022-03-30 1.402 0 +0
2022-03-31 2022-03-29 1.374 0 +0
2022-03-30 2022-03-28 1.346 0 +0
2022-03-29 2022-03-25 1.332 0 +0
2022-03-28 2022-03-24 1.249 0 +0
2022-03-25 2022-03-23 1.194 0 +0
2022-03-24 2022-03-22 1.138 0 +0
2022-03-23 2022-03-21 1.110 0 +0
2022-03-22 2022-03-18 1.083 0 +0
2022-03-21 2022-03-17 1.013 0 +0
2022-03-18 2022-03-16 0.999 0 +0
2022-03-17 2022-03-15 0.985 0 +0
2022-03-16 2022-03-14 1.013 0 +0
2022-03-15 2022-03-11 1.013 0 +0
2022-03-14 2022-03-10 1.013 0 +0
2022-03-11 2022-03-09 0.999 0 +0
2022-03-10 2022-03-08 0.999 0 +0
2022-03-09 2022-03-07 1.027 0 +0
2022-03-08 2022-03-04 1.027 0 +0
2022-03-07 2022-03-03 1.041 0 +0
2022-03-04 2022-03-02 1.027 0 +0
2022-03-03 2022-03-01 1.027 0 +0
2022-03-02 2022-02-28 1.041 0 +0
2022-03-01 2022-02-25 1.027 0 +0
2022-02-28 2022-02-24 1.027 0 +0
2022-02-25 2022-02-23 1.041 0 +0
2022-02-24 2022-02-22 1.041 0 +0
2022-02-23 2022-02-21 1.041 0 +0
2022-02-22 2022-02-18 1.041 0 +0
2022-02-21 2022-02-17 1.041 0 +0
2022-02-18 2022-02-16 1.041 0 +0
2022-02-17 2022-02-15 1.041 0 +0
2022-02-16 2022-02-14 1.027 0 +0
2022-02-15 2022-02-11 1.041 0 +0
2022-02-14 2022-02-10 1.041 0 +0
2022-02-11 2022-02-09 1.041 0 +0
2022-02-10 2022-02-08 1.041 0 +0
2022-02-09 2022-02-07 1.041 0 +0
2022-02-08 2022-02-04 1.041 0 +0
2022-02-07 2022-01-31 1.041 0 +0
2022-02-04 2022-01-27 1.027 0 +0
2022-01-28 2022-01-26 1.027 0 +0
2022-01-27 2022-01-25 1.041 0 +0
2022-01-26 2022-01-24 1.055 0 +0
2022-01-25 2022-01-21 1.041 0 +0
2022-01-24 2022-01-20 1.041 0 +0
2022-01-21 2022-01-19 1.027 0 +0
2022-01-20 2022-01-18 1.027 0 +0
2022-01-19 2022-01-17 1.041 0 +0
2022-01-18 2022-01-14 1.041 0 +0
2022-01-17 2022-01-13 1.027 0 +0
2022-01-14 2022-01-12 1.041 0 +0
2022-01-13 2022-01-11 1.027 0 +0
2022-01-12 2022-01-10 1.013 0 +0
2022-01-11 2022-01-07 1.027 0 +0
2022-01-10 2022-01-06 1.027 0 +0
2022-01-07 2022-01-05 1.027 0 +0
2022-01-06 2022-01-04 1.013 0 +0
2022-01-05 2022-01-03 1.027 0 +0
2022-01-04 2021-12-31 1.041 0 +0
2022-01-03 2021-12-29 1.041 0 +0
2021-12-30 2021-12-28 1.041 0 +0
2021-12-29 2021-12-24 1.027 0 +0
2021-12-28 2021-12-22 1.027 0 +0
2021-12-23 2021-12-21 1.041 0 +0
2021-12-22 2021-12-20 1.041 0 +0
2021-12-21 2021-12-17 1.041 0 +0
2021-12-20 2021-12-16 1.055 0 +0
2021-12-17 2021-12-15 1.041 0 +0
2021-12-16 2021-12-14 1.055 0 +0
2021-12-15 2021-12-13 1.055 0 +0
2021-12-14 2021-12-10 1.041 0 +0
2021-12-13 2021-12-09 1.041 0 +0
2021-12-10 2021-12-08 1.041 0 +0
2021-12-09 2021-12-07 1.069 0 +0
2021-12-08 2021-12-06 1.041 0 +0
2021-12-07 2021-12-03 1.041 0 +0
2021-12-06 2021-12-02 1.055 0 +0
2021-12-03 2021-12-01 1.069 0 +0
2021-12-02 2021-11-30 1.055 0 +0
2021-12-01 2021-11-29 1.055 0 +0
2021-11-30 2021-11-26 1.055 0 +0
2021-11-29 2021-11-25 1.069 0 +0
2021-11-26 2021-11-24 1.055 0 +0
2021-11-25 2021-11-23 1.083 0 +0
2021-11-24 2021-11-22 1.055 0 +0
2021-11-23 2021-11-19 1.083 0 +0
2021-11-22 2021-11-18 1.055 0 +0
2021-11-19 2021-11-17 1.069 0 +0
2021-11-18 2021-11-16 1.069 0 +0
2021-11-17 2021-11-15 1.069 0 +0
2021-11-16 2021-11-12 1.055 0 +0
2021-11-15 2021-11-11 1.055 0 +0
2021-11-12 2021-11-10 1.069 0 +0
2021-11-11 2021-11-09 1.055 0 +0
2021-11-10 2021-11-08 1.069 0 +0
2021-11-09 2021-11-05 1.069 0 +0
2021-11-08 2021-11-04 1.041 0 +0
2021-11-05 2021-11-03 1.041 0 +0
2021-11-04 2021-11-02 1.041 0 +0
2021-11-03 2021-11-01 1.041 0 +0
2021-11-02 2021-10-29 1.069 0 +0
2021-11-01 2021-10-28 1.069 0 +0
2021-10-29 2021-10-27 1.055 0 +0
2021-10-28 2021-10-26 1.041 0 +0
2021-10-27 2021-10-25 1.055 0 +0
2021-10-26 2021-10-22 1.055 0 +0
2021-10-25 2021-10-21 1.055 0 +0
2021-10-22 2021-10-20 1.041 0 +0
2021-10-21 2021-10-19 1.055 0 +0
2021-10-20 2021-10-18 1.055 0 +0
2021-10-19 2021-10-15 1.069 0 +0
2021-10-18 2021-10-12 1.069 0 +0
2021-10-15 2021-10-11 1.069 0 +0
2021-10-12 2021-10-08 1.069 0 +0
2021-10-11 2021-10-07 1.083 0 +0
2021-10-08 2021-10-06 1.055 0 +0
2021-10-07 2021-10-05 1.055 0 +0
2021-10-06 2021-10-04 1.055 0 +0
2021-10-05 2021-09-30 1.083 0 +0
2021-10-04 2021-09-29 1.083 0 +0
2021-09-30 2021-09-28 1.055 0 +0
2021-09-29 2021-09-27 1.069 0 +0
2021-09-28 2021-09-24 1.069 0 +0
2021-09-27 2021-09-23 1.055 0 +0
2021-09-24 2021-09-21 1.055 0 +0
2021-09-23 2021-09-20 1.055 0 +0
2021-09-21 2021-09-17 1.069 0 +0
2021-09-20 2021-09-16 1.069 0 +0
2021-09-17 2021-09-15 1.097 0 +0
2021-09-16 2021-09-14 1.124 0 +0
2021-09-15 2021-09-13 1.055 0 +0
2021-09-14 2021-09-10 1.083 0 +0
2021-09-13 2021-09-09 1.069 0 +0
2021-09-10 2021-09-08 1.055 0 +0
2021-09-09 2021-09-07 1.055 0 +0
2021-09-08 2021-09-06 1.055 0 +0
2021-09-07 2021-09-03 1.055 0 +0
2021-09-06 2021-09-02 1.069 0 +0
2021-09-03 2021-09-01 1.055 0 +0
2021-09-02 2021-08-31 1.069 0 +0
2021-09-01 2021-08-30 1.041 0 +0
2021-08-31 2021-08-27 1.069 0 +0
2021-08-30 2021-08-26 1.097 0 +0
2021-08-27 2021-08-25 1.153 0 +0
2021-08-26 2021-08-24 1.153 0 +0
2021-08-25 2021-08-23 1.110 0 +0
2021-08-24 2021-08-20 1.139 0 +0
2021-08-23 2021-08-19 1.139 0 +0
2021-08-20 2021-08-18 1.139 0 +0
2021-08-19 2021-08-17 1.110 0 +0
2021-08-18 2021-08-16 1.139 0 +0
2021-08-17 2021-08-13 1.139 0 +0
2021-08-16 2021-08-12 1.153 0 -320,414
2021-03-31 2021-03-29 1.025 320,414 -451,109 0.06% 328,320
2021-03-26 2021-03-24 1.053 771,523 +768,712 0.14% 812,520
2021-03-10 2021-03-08 0.996 2,811 -6,394 0.00% 2,800
2021-01-19 2021-01-15 0.954 9,205 -78,698 0.00% 8,777
2021-01-15 2021-01-13 0.854 87,903 -1,870,257 0.02% 75,060
2021-01-13 2021-01-11 0.754 1,958,160 +1,745,183 0.36% 1,476,990
2020-12-23 2020-12-21 38.563 212,977 +144,597 0.04% 8,213,117
2020-12-21 2020-12-17 38.236 68,380 +31,360 0.07% 2,614,570
2020-12-18 2020-12-16 38.072 37,020 -156,823 0.04% 1,409,431
2020-12-15 2020-12-11 37.008 193,843 -977 0.20% 7,173,695
2020-12-11 2020-12-09 37.990 194,820 +37,264 0.21% 7,401,264
2020-12-09 2020-12-07 37.990 157,556 -4,641 0.17% 5,985,595
2020-11-23 2020-11-19 36.844 162,197 +74,259 0.17% 5,975,988
2020-11-13 2020-11-11 37.008 87,938 -34,582 0.09% 3,254,389
2020-11-11 2020-11-09 39.137 122,520 +34,582 0.13% 4,795,007
2020-11-10 2020-11-06 39.300 87,938 -3,909 0.09% 3,455,988
2020-09-09 2020-09-07 32.750 91,847 -13,300 0.10% 3,008,010
2020-09-07 2020-09-03 32.668 105,147 -242 0.11% 3,434,980
2020-09-02 2020-08-31 32.586 105,389 -484 0.11% 3,434,257
2020-08-31 2020-08-27 32.259 105,873 +105,384 0.11% 3,415,355
2020-08-27 2020-08-25 32.675 489 -13,328 0.00% 15,978
2020-08-26 2020-08-24 32.592 13,817 -66,968 0.02% 450,317
2020-07-28 2020-07-24 31.261 80,785 -476 0.09% 2,525,442
2020-07-27 2020-07-23 31.511 81,261 -238 0.09% 2,560,591
2020-07-24 2020-07-22 31.428 81,499 -477 0.09% 2,561,315
2020-07-23 2020-07-21 31.095 81,976 -238 0.09% 2,549,043
2020-07-22 2020-07-20 31.428 82,214 -238 0.09% 2,583,785
2020-07-21 2020-07-17 31.261 82,452 -714 0.09% 2,577,555
2020-07-20 2020-07-16 30.430 83,166 -3,573 0.09% 2,530,730
2020-07-17 2020-07-15 30.762 86,739 -238 0.09% 2,668,302
2020-07-16 2020-07-14 30.929 86,977 -5,898 0.09% 2,690,086
2020-07-15 2020-07-13 31.095 92,875 -476 0.10% 2,887,948
2020-07-14 2020-07-10 30.679 93,351 -239 0.10% 2,863,942
2020-07-13 2020-07-09 30.347 93,590 -476 0.10% 2,840,149
2020-06-19 2020-06-17 29.848 94,066 -714 0.10% 2,807,670
2020-06-17 2020-06-15 29.183 94,780 -1,906 0.10% 2,765,940
2020-06-15 2020-06-11 28.933 96,686 -476 0.11% 2,797,446
2020-06-10 2020-06-08 28.850 97,162 -969 0.11% 2,803,140
2020-06-09 2020-06-05 29.266 98,131 -222 0.11% 2,871,890
2020-06-08 2020-06-04 28.767 98,353 -476 0.11% 2,829,323
2020-05-20 2020-05-18 30.014 98,829 -2,429 0.11% 2,966,269
2020-05-18 2020-05-14 28.933 101,258 -1,381 0.11% 2,929,729
2020-05-11 2020-05-07 29.349 102,639 +30,006 0.11% 3,012,354
2020-05-08 2020-05-06 29.848 72,633 -7,216 0.08% 2,167,940
2020-05-07 2020-05-05 29.682 79,849 +66,967 0.09% 2,370,045
2020-05-05 2020-04-29 37.465 12,882 -1,975 0.01% 482,623
2020-05-04 2020-04-28 36.911 14,857 -55,712 0.02% 548,391
2020-04-28 2020-04-24 36.911 70,569 -27,525 0.09% 2,604,791
2020-04-24 2020-04-22 37.834 98,094 +1,636 0.12% 3,711,292
2020-04-21 2020-04-17 37.096 96,458 +6,502 0.12% 3,578,188
2020-04-06 2020-04-02 33.405 89,956 -58,302 0.11% 3,004,952
2020-04-01 2020-03-30 33.220 148,258 -18,262 0.18% 4,925,150
2020-03-31 2020-03-27 33.405 166,520 +70,625 0.20% 5,562,549
2020-03-30 2020-03-26 33.497 95,895 -16,038 0.12% 3,212,192
2020-03-27 2020-03-25 32.943 111,933 -18,423 0.14% 3,687,442
2020-03-26 2020-03-24 33.220 130,356 -10,306 0.16% 4,330,444
2020-03-24 2020-03-20 33.866 140,662 -216 0.17% 4,763,670
2020-03-23 2020-03-19 31.928 140,878 -6,895 0.17% 4,497,986
2020-03-20 2020-03-18 34.512 147,773 -5,358 0.18% 5,099,946
2020-03-06 2020-03-04 33.128 153,131 +12,690 0.19% 5,072,901
2020-02-03 2020-01-30 32.205 140,441 -20,925 0.17% 4,522,913
2020-01-16 2020-01-14 32.851 161,366 -14,955 0.20% 5,301,038
2020-01-03 2019-12-31 32.297 176,321 -434 0.21% 5,694,701
2019-12-30 2019-12-24 32.759 176,755 -433 0.21% 5,790,271
2019-12-17 2019-12-13 31.744 177,188 +15,822 0.21% 5,624,600
2019-12-12 2019-12-10 32.482 161,366 -217 0.20% 5,241,475
2019-12-05 2019-12-03 33.036 161,583 -7,153 0.20% 5,337,987
2019-12-04 2019-12-02 33.128 168,736 -100,890 0.20% 5,589,862
2019-12-02 2019-11-28 33.405 269,626 +100,890 0.33% 9,006,773
2019-11-29 2019-11-27 33.497 168,736 -11,920 0.20% 5,652,144
2019-11-11 2019-11-07 35.066 180,656 -15,172 0.22% 6,334,828
2019-11-05 2019-11-01 35.250 195,828 -4,984 0.24% 6,902,986
2019-11-01 2019-10-30 34.235 200,812 -867 0.24% 6,874,837
2019-10-31 2019-10-29 34.235 201,679 +22,107 0.24% 6,904,519
2019-10-30 2019-10-28 34.235 179,572 +39,131 0.22% 6,147,682
2019-09-05 2019-09-03 33.220 140,441 +27,465 0.17% 4,665,469
2019-09-02 2019-08-29 34.973 112,976 +54,241 0.14% 3,951,157
2019-08-29 2019-08-27 35.063 58,735 +922 0.07% 2,059,411
2019-08-28 2019-08-26 35.063 57,813 -79,971 0.07% 2,027,083
2019-08-22 2019-08-20 36.750 137,784 +2,987 0.17% 5,063,598
2019-08-21 2019-08-19 36.844 134,797 +5,333 0.17% 4,966,462
2019-08-20 2019-08-16 36.844 129,464 +5,333 0.16% 4,769,973
2019-08-16 2019-08-14 35.719 124,131 +5,334 0.15% 4,433,836
2019-08-13 2019-08-09 35.907 118,797 +8,296 0.15% 4,265,585
2019-07-18 2019-07-16 38.063 110,501 +14,933 0.14% 4,205,974
2019-07-17 2019-07-15 37.032 95,568 +53,388 0.12% 3,539,028
2019-06-27 2019-06-25 35.344 42,180 +10,092 0.05% 1,490,810
2019-06-26 2019-06-24 35.344 32,088 -18,685 0.04% 1,134,118
2019-06-25 2019-06-21 35.157 50,773 +8,195 0.06% 1,785,001
2019-06-12 2019-06-10 35.063 42,578 +8,759 0.05% 1,492,902
2019-06-11 2019-06-06 34.688 33,819 +9,926 0.04% 1,173,105
2019-05-29 2019-05-27 34.688 23,893 +23,466 0.03% 828,794
2019-05-14 2019-05-09 38.327 427 +19 0.00% 16,366
2018-09-11 2018-09-07 34.406 408 -8,484 0.00% 14,038
2018-09-06 2018-09-04 34.896 8,892 +8,484 0.01% 310,298
2018-08-30 2018-08-28 36.177 408 +6 0.00% 14,760
2018-07-27 2018-07-25 34.687 402 -4,628 0.00% 13,944
2018-07-13 2018-07-11 33.395 5,030 -19,988 0.01% 167,975
2018-07-12 2018-07-10 33.096 25,018 -224 0.03% 828,007
2018-07-10 2018-07-06 32.798 25,242 -806 0.03% 827,894
2018-07-06 2018-07-04 32.898 26,048 -850 0.03% 856,918
2018-07-05 2018-07-03 32.699 26,898 +26,496 0.04% 879,535
2018-05-15 2018-05-11 37.406 402 +15 0.00% 15,037
2018-02-13 2018-02-09 38.439 387 -3,784 0.00% 14,876
2018-01-22 2018-01-18 39.266 4,171 -194 0.01% 163,777
2017-12-15 2017-12-13 37.406 4,365 +3,978 0.01% 163,276
2017-08-31 2017-08-29 40.716 387 +4 0.00% 15,757
2017-08-30 2017-08-28 40.925 383 -6,897 0.00% 15,674
2017-06-06 2017-06-02 41.969 7,280 -9,770 0.01% 305,537
2017-06-02 2017-05-31 42.074 17,050 -191 0.02% 717,357
2017-06-01 2017-05-29 41.969 17,241 -383 0.02% 723,593
2017-05-31 2017-05-26 41.969 17,624 +8,180 0.02% 739,667
2017-05-29 2017-05-25 42.283 9,444 -8,947 0.01% 399,316
2017-05-26 2017-05-24 42.387 18,391 -1,341 0.03% 779,538
2017-05-25 2017-05-23 41.761 19,732 +8,947 0.03% 824,018
2017-05-24 2017-05-22 42.596 10,785 +10,402 0.01% 459,395
2017-05-18 2017-05-16 51.373 383 -141 0.00% 19,676
2017-02-21 2017-02-17 45.537 524 -175 0.00% 23,862
2017-02-14 2017-02-10 44.393 699 -175 0.00% 31,031
2017-02-09 2017-02-07 43.592 874 -175 0.00% 38,100
2017-02-08 2017-02-06 44.279 1,049 -175 0.00% 46,449
2017-01-25 2017-01-23 40.732 1,224 -174 0.00% 49,856
2017-01-24 2017-01-20 40.732 1,398 -350 0.00% 56,943
2016-12-28 2016-12-22 42.906 1,748 -50,703 0.00% 75,000
2016-12-22 2016-12-20 42.906 52,451 -12,586 0.08% 2,250,458
2016-12-21 2016-12-19 44.050 65,037 -175 0.10% 2,864,885
2016-12-16 2016-12-14 44.279 65,212 -135,121 0.10% 2,887,516
2016-12-05 2016-12-01 44.050 200,333 -142,288 0.30% 8,824,683
2016-12-01 2016-11-29 44.508 342,621 -17,480 0.52% 15,249,285
2016-11-30 2016-11-28 44.508 360,101 -2,098 0.55% 16,027,280
2016-11-29 2016-11-25 44.393 362,199 -20,976 0.55% 16,079,216
2016-11-22 2016-11-18 45.194 383,175 -13,634 0.58% 17,317,299
2016-11-10 2016-11-08 47.483 396,809 -84,779 0.60% 18,841,501
2016-11-09 2016-11-07 46.910 481,588 -32,163 0.73% 22,591,518
2016-11-02 2016-10-31 47.368 513,751 -56,810 0.78% 24,335,424
2016-10-31 2016-10-27 46.338 570,561 -175 0.86% 26,438,877
2016-10-27 2016-10-25 46.338 570,736 -9,265 0.87% 26,446,986
2016-10-05 2016-10-03 46.910 580,001 -88,799 0.88% 27,208,117
2016-09-21 2016-09-19 46.338 668,800 -38,806 1.01% 30,991,113
2016-08-29 2016-08-25 45.423 707,606 +23,599 1.07% 32,141,631
2016-08-25 2016-08-23 46.399 684,007 -16,052 1.04% 31,737,318
2016-08-01 2016-07-28 40.397 700,059 -173 1.07% 28,280,449
2016-07-29 2016-07-27 40.397 700,232 -520 1.07% 28,287,438
2016-07-28 2016-07-26 40.282 700,752 -173 1.07% 28,227,563
2016-06-23 2016-06-21 38.666 700,925 -14,737 1.07% 27,101,915
2016-06-17 2016-06-15 38.666 715,662 -10,042 1.09% 27,671,735
2016-06-16 2016-06-14 39.243 725,704 +24,086 1.11% 28,478,824
2016-06-15 2016-06-13 39.128 701,618 -34,318 1.07% 27,452,635
2016-06-13 2016-06-08 38.666 735,936 +34,318 1.13% 28,455,648
2016-06-03 2016-06-01 38.089 701,618 -123,711 1.07% 26,723,804
2016-06-02 2016-05-31 37.858 825,329 -173 1.26% 31,245,291
2016-05-26 2016-05-24 37.627 825,502 +23,739 1.26% 31,061,280
2016-05-24 2016-05-20 42.177 801,763 +21,410 1.23% 33,816,029
2016-05-20 2016-05-18 42.544 780,353 -654 1.26% 33,199,218
2016-05-19 2016-05-17 41.688 781,007 -164 1.27% 32,558,681
2016-05-17 2016-05-13 40.343 781,171 +23,558 1.27% 31,515,018
2016-05-16 2016-05-12 41.444 757,613 -327 1.23% 31,398,190
2016-05-13 2016-05-11 40.099 757,940 -327 1.23% 30,392,482
2016-05-11 2016-05-09 40.955 758,267 -15,146 1.23% 31,054,495
2016-04-27 2016-04-25 41.933 773,413 -90 1.25% 32,431,205
2016-04-15 2016-04-13 37.776 773,503 +756,632 1.25% 29,219,850
2016-04-13 2016-04-11 37.165 16,871 -982 0.03% 627,006
2016-04-07 2016-04-05 37.409 17,853 -164 0.03% 667,867
2016-04-01 2016-03-30 37.531 18,017 -981 0.03% 676,205
2016-03-31 2016-03-29 39.121 18,998 -164 0.03% 743,217
2016-03-30 2016-03-24 37.165 19,162 -327 0.03% 712,151
2016-03-29 2016-03-23 36.676 19,489 -164 0.03% 714,773
2016-03-24 2016-03-22 36.553 19,653 -490 0.03% 718,385
2016-03-21 2016-03-17 35.086 20,143 -164 0.03% 706,746
2016-03-18 2016-03-16 34.964 20,307 -164 0.03% 710,018
2016-03-17 2016-03-15 33.130 20,471 -163 0.03% 678,213
2016-03-16 2016-03-14 33.008 20,634 -164 0.03% 681,090
2016-03-15 2016-03-11 32.519 20,798 -38,588 0.03% 676,333
2016-03-14 2016-03-10 33.008 59,386 -163 0.10% 1,960,222
2016-03-11 2016-03-09 33.008 59,549 +38,350 0.10% 1,965,603
2016-03-09 2016-03-07 33.497 21,199 -43,912 0.03% 710,106
2016-03-08 2016-03-04 33.864 65,111 -164 0.11% 2,204,914
2016-03-07 2016-03-03 33.742 65,275 -163 0.11% 2,202,488
2016-03-04 2016-03-02 33.008 65,438 -164 0.11% 2,159,988
2016-03-02 2016-02-29 33.742 65,602 +65,275 0.11% 2,213,521
2015-09-08 2015-09-04 49.283 327 +2 0.00% 16,116
2015-08-26 2015-08-24 50.515 325 -8,116 0.00% 16,417
2015-05-28 2015-05-26 61.771 8,441 +225 0.01% 521,406
2014-11-04 2014-10-31 65.695 8,216 -140,466 0.01% 539,747
2014-10-31 2014-10-29 66.454 148,682 +140,466 0.25% 9,880,531
2014-09-16 2014-09-12 65.441 8,216 -72,998 0.01% 537,667
2014-09-10 2014-09-05 65.695 81,214 -75,368 0.14% 5,335,325
2014-08-29 2014-08-27 66.216 156,582 -3,792 0.26% 10,368,229
2014-08-28 2014-08-26 67.107 160,374 +956 0.27% 10,762,273
2014-08-22 2014-08-20 66.980 159,418 -39,736 0.27% 10,677,818
2014-08-20 2014-08-18 70.673 199,154 -314 0.34% 14,074,774
2014-07-16 2014-07-14 68.508 199,468 -1,100 0.34% 13,665,167
2014-07-15 2014-07-11 68.763 200,568 -550 0.34% 13,791,605
2014-07-14 2014-07-10 67.744 201,118 -549 0.34% 13,624,545
2014-05-27 2014-05-23 64.943 201,667 -248,786 0.34% 13,096,777
2014-05-20 2014-05-16 63.669 450,453 +251,299 0.77% 28,679,984
2014-05-15 2014-05-13 65.737 199,154 +5,106 0.34% 13,091,742
2014-05-08 2014-05-05 66.129 194,048 +19,895 0.34% 12,832,170
2014-05-05 2014-04-30 68.089 174,153 -919 0.30% 11,857,936
2014-01-28 2014-01-24 69.396 175,072 -8,569 0.31% 12,149,311
2014-01-20 2014-01-16 71.879 183,641 -8,570 0.32% 13,199,965
2013-12-23 2013-12-19 74.493 192,211 -9,183 0.34% 14,318,368
2013-11-21 2013-11-19 73.840 201,394 -9,335 0.35% 14,870,837
2013-10-03 2013-09-30 73.055 210,729 -269 0.37% 15,394,888
2013-09-30 2013-09-26 71.879 210,998 -8,876 0.37% 15,166,363
2013-09-17 2013-09-13 74.493 219,874 +1,188 0.39% 16,379,067
2013-08-20 2013-08-16 82.641 218,686 +16,373 0.38% 18,072,380
2013-06-13 2013-06-10 79.392 202,313 +4,522 0.39% 16,061,963
2013-06-10 2013-06-06 80.381 197,791 +2,840 0.38% 15,898,542
2013-05-29 2013-05-27 76.566 194,951 -20,104 0.37% 14,926,681
2013-05-09 2013-05-07 79.009 215,055 +5,111 0.41% 16,991,306
2013-02-27 2013-02-25 78.864 209,944 -1,106 0.41% 16,557,111
2013-02-26 2013-02-22 80.746 211,050 -414 0.41% 17,041,355
2013-01-21 2013-01-17 82.482 211,464 -8,293 0.41% 17,441,984
2013-01-07 2013-01-03 80.456 219,757 -14,236 0.43% 17,680,807
2012-12-10 2012-12-06 83.929 233,993 +1,521 0.46% 19,638,822
2012-08-20 2012-08-16 65.016 232,472 +4,809 0.46% 15,114,283
2012-05-08 2012-05-04 67.046 227,663 +5,893 0.46% 15,263,972
2012-03-16 2012-03-14 59.159 221,770 +97,304 0.46% 13,119,589
2012-03-15 2012-03-13 60.069 124,466 +4,879 0.26% 7,476,507
2012-01-16 2012-01-12 49.147 119,587 +18,459 0.25% 5,877,353
2012-01-05 2012-01-03 48.844 101,128 +3,296 0.21% 4,939,467
2012-01-03 2011-12-29 48.540 97,832 +12,921 0.20% 4,748,798
2011-12-30 2011-12-28 48.995 84,911 +4,088 0.18% 4,160,249
2011-12-21 2011-12-19 49.906 80,823 +6,724 0.17% 4,033,515
2011-11-30 2011-11-28 50.967 74,099 +5,274 0.15% 3,776,630
2011-11-25 2011-11-23 50.057 68,825 +3,164 0.14% 3,445,188
2011-11-10 2011-11-08 49.299 65,661 +8,966 0.14% 3,237,007
2011-10-31 2011-10-27 50.816 56,695 +3,296 0.12% 2,880,994
2011-10-21 2011-10-19 50.057 53,399 +51,421 0.11% 2,673,006
2011-10-20 2011-10-18 49.906 1,978 +1,055 0.00% 98,713
2011-10-18 2011-10-14 50.361 923 +659 0.00% 46,483
2011-10-17 2011-10-13 50.057 264 +264 0.00% 13,215
2011-05-18 2011-05-16 58.725 0 -6,522
2011-04-28 2011-04-26 50.819 6,522 +166 0.01% 331,440
2011-04-07 2011-04-04 47.987 6,356 +6,356 0.01% 305,004
2007-06-26 2007-06-22 67.379 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top