History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 844,000 | +0 | 0.11% | 278,520 |
| 2025-10-13 | 2025-10-09 | 0.330 | 844,000 | +0 | 0.11% | 278,520 |
| 2025-10-10 | 2025-10-08 | 0.340 | 844,000 | +0 | 0.11% | 286,960 |
| 2025-10-09 | 2025-10-06 | 0.330 | 844,000 | +0 | 0.11% | 278,520 |
| 2025-10-08 | 2025-10-03 | 0.330 | 844,000 | -6,000 | 0.11% | 278,520 |
| 2025-09-19 | 2025-09-17 | 0.340 | 850,000 | -118,000 | 0.11% | 289,000 |
| 2025-09-15 | 2025-09-11 | 0.330 | 968,000 | +110,000 | 0.12% | 319,440 |
| 2025-09-09 | 2025-09-05 | 0.335 | 858,000 | -94,000 | 0.11% | 287,430 |
| 2025-09-08 | 2025-09-04 | 0.335 | 952,000 | -8,000 | 0.12% | 318,920 |
| 2025-09-05 | 2025-09-03 | 0.330 | 960,000 | -8,000 | 0.12% | 316,800 |
| 2025-09-03 | 2025-09-01 | 0.330 | 968,000 | -182,000 | 0.12% | 319,440 |
| 2025-09-02 | 2025-08-29 | 0.330 | 1,150,000 | -96,000 | 0.15% | 379,500 |
| 2025-09-01 | 2025-08-28 | 0.330 | 1,246,000 | -14,000 | 0.16% | 411,180 |
| 2025-08-29 | 2025-08-27 | 0.355 | 1,260,000 | -150,000 | 0.16% | 447,676 |
| 2025-08-28 | 2025-08-26 | 0.360 | 1,410,000 | -30,986 | 0.18% | 508,231 |
| 2025-08-27 | 2025-08-25 | 0.355 | 1,440,986 | -17,478 | 0.19% | 511,980 |
| 2025-08-25 | 2025-08-21 | 0.355 | 1,458,464 | -42,724 | 0.19% | 518,190 |
| 2025-08-21 | 2025-08-19 | 0.366 | 1,501,188 | -34,957 | 0.20% | 548,830 |
| 2025-08-20 | 2025-08-18 | 0.360 | 1,536,145 | -3,884 | 0.20% | 553,700 |
| 2025-08-12 | 2025-08-08 | 0.371 | 1,540,029 | -5,826 | 0.20% | 570,960 |
| 2025-07-30 | 2025-07-28 | 0.376 | 1,545,855 | -139,826 | 0.20% | 581,080 |
| 2025-07-25 | 2025-07-23 | 0.376 | 1,685,681 | -91,276 | 0.22% | 633,640 |
| 2025-07-24 | 2025-07-22 | 0.386 | 1,776,957 | +143,711 | 0.24% | 686,250 |
| 2025-07-23 | 2025-07-21 | 0.381 | 1,633,246 | +31,072 | 0.22% | 622,340 |
| 2025-07-22 | 2025-07-18 | 0.391 | 1,602,174 | +106,812 | 0.21% | 627,000 |
| 2025-07-21 | 2025-07-17 | 0.386 | 1,495,362 | -29,131 | 0.20% | 577,500 |
| 2025-07-18 | 2025-07-16 | 0.386 | 1,524,493 | -93,217 | 0.20% | 588,750 |
| 2025-07-16 | 2025-07-14 | 0.360 | 1,617,710 | +102,927 | 0.21% | 583,100 |
| 2025-07-15 | 2025-07-11 | 0.366 | 1,514,783 | -13,594 | 0.20% | 553,800 |
| 2025-07-14 | 2025-07-10 | 0.366 | 1,528,377 | +11,652 | 0.20% | 558,770 |
| 2025-07-11 | 2025-07-09 | 0.371 | 1,516,725 | +435,015 | 0.20% | 562,320 |
| 2025-07-10 | 2025-07-08 | 0.355 | 1,081,710 | -13,594 | 0.14% | 384,330 |
| 2025-07-08 | 2025-07-04 | 0.340 | 1,095,304 | -15,537 | 0.15% | 372,240 |
| 2025-07-07 | 2025-07-03 | 0.345 | 1,110,841 | +46,609 | 0.15% | 383,240 |
| 2025-07-04 | 2025-07-02 | 0.345 | 1,064,232 | +134,000 | 0.14% | 367,160 |
| 2025-07-03 | 2025-06-30 | 0.350 | 930,232 | +3,884 | 0.12% | 325,720 |
| 2025-06-27 | 2025-06-25 | 0.340 | 926,348 | -1,942 | 0.12% | 314,820 |
| 2025-06-26 | 2025-06-24 | 0.340 | 928,290 | +25,247 | 0.12% | 315,480 |
| 2025-06-23 | 2025-06-19 | 0.335 | 903,043 | -33,015 | 0.12% | 302,250 |
| 2025-06-18 | 2025-06-16 | 0.355 | 936,058 | +67,971 | 0.12% | 332,580 |
| 2025-06-17 | 2025-06-13 | 0.366 | 868,087 | -21,362 | 0.11% | 317,370 |
| 2025-06-11 | 2025-06-09 | 0.345 | 889,449 | -19,421 | 0.12% | 306,860 |
| 2025-06-10 | 2025-06-06 | 0.340 | 908,870 | -99,043 | 0.12% | 308,880 |
| 2025-06-09 | 2025-06-05 | 0.340 | 1,007,913 | -19,420 | 0.13% | 342,540 |
| 2025-06-05 | 2025-06-03 | 0.330 | 1,027,333 | -87,392 | 0.14% | 338,560 |
| 2025-06-04 | 2025-06-02 | 0.314 | 1,114,725 | +201,971 | 0.15% | 350,140 |
| 2025-06-03 | 2025-05-30 | 0.304 | 912,754 | -126,232 | 0.12% | 277,300 |
| 2025-06-02 | 2025-05-29 | 0.304 | 1,038,986 | +91,276 | 0.14% | 315,650 |
| 2025-05-30 | 2025-05-28 | 0.304 | 947,710 | +33,014 | 0.13% | 287,920 |
| 2025-05-29 | 2025-05-27 | 0.304 | 914,696 | -238,869 | 0.12% | 277,890 |
| 2025-05-28 | 2025-05-26 | 0.273 | 1,153,565 | +36,898 | 0.15% | 314,820 |
| 2025-05-27 | 2025-05-23 | 0.273 | 1,116,667 | -236,927 | 0.15% | 304,750 |
| 2025-05-26 | 2025-05-22 | 0.278 | 1,353,594 | +46,608 | 0.18% | 376,380 |
| 2025-05-23 | 2025-05-21 | 0.278 | 1,306,986 | +394,232 | 0.17% | 363,420 |
| 2025-05-20 | 2025-05-16 | 0.267 | 912,754 | -277,710 | 0.12% | 243,853 |
| 2025-05-19 | 2025-05-15 | 0.268 | 1,190,464 | +47,810 | 0.16% | 319,324 |
| 2025-05-16 | 2025-05-14 | 0.268 | 1,142,654 | +18,640 | 0.16% | 306,500 |
| 2025-05-15 | 2025-05-13 | 0.267 | 1,124,014 | +5,592 | 0.16% | 300,294 |
| 2025-05-14 | 2025-05-12 | 0.267 | 1,118,422 | +27,961 | 0.15% | 298,800 |
| 2025-05-13 | 2025-05-09 | 0.266 | 1,090,461 | +162,171 | 0.15% | 290,160 |
| 2025-05-12 | 2025-05-08 | 0.266 | 928,290 | -61,513 | 0.13% | 247,008 |
| 2025-05-09 | 2025-05-07 | 0.266 | 989,803 | -137,939 | 0.14% | 263,376 |
| 2025-05-07 | 2025-05-02 | 0.266 | 1,127,742 | -3,728 | 0.16% | 300,080 |
| 2025-05-06 | 2025-04-30 | 0.267 | 1,131,470 | +96,930 | 0.16% | 302,286 |
| 2025-05-02 | 2025-04-29 | 0.268 | 1,034,540 | +5,592 | 0.14% | 277,500 |
| 2025-04-29 | 2025-04-25 | 0.274 | 1,028,948 | -1,864 | 0.14% | 281,520 |
| 2025-04-25 | 2025-04-23 | 0.274 | 1,030,812 | +55,921 | 0.14% | 282,030 |
| 2025-04-22 | 2025-04-16 | 0.284 | 974,891 | +7,456 | 0.13% | 277,190 |
| 2025-04-17 | 2025-04-15 | 0.274 | 967,435 | +33,553 | 0.13% | 264,690 |
| 2025-04-16 | 2025-04-14 | 0.279 | 933,882 | -111,842 | 0.13% | 260,520 |
| 2025-04-15 | 2025-04-11 | 0.284 | 1,045,724 | +147,259 | 0.14% | 297,330 |
| 2025-04-14 | 2025-04-10 | 0.284 | 898,465 | +3,728 | 0.12% | 255,460 |
| 2025-04-11 | 2025-04-09 | 0.268 | 894,737 | -152,851 | 0.12% | 240,000 |
| 2025-04-10 | 2025-04-08 | 0.279 | 1,047,588 | +171,491 | 0.14% | 292,240 |
| 2025-04-09 | 2025-04-07 | 0.279 | 876,097 | -108,114 | 0.12% | 244,400 |
| 2025-04-08 | 2025-04-03 | 0.317 | 984,211 | +13,048 | 0.14% | 311,520 |
| 2025-04-03 | 2025-04-01 | 0.333 | 971,163 | +95,066 | 0.13% | 323,020 |
| 2025-03-31 | 2025-03-27 | 0.338 | 876,097 | -57,785 | 0.12% | 296,100 |
| 2025-03-27 | 2025-03-25 | 0.343 | 933,882 | -3,728 | 0.13% | 320,640 |
| 2025-03-25 | 2025-03-21 | 0.343 | 937,610 | +54,057 | 0.13% | 321,920 |
| 2025-03-24 | 2025-03-20 | 0.349 | 883,553 | -9,320 | 0.12% | 308,100 |
| 2025-03-21 | 2025-03-19 | 0.343 | 892,873 | -67,105 | 0.12% | 306,560 |
| 2025-03-20 | 2025-03-18 | 0.343 | 959,978 | +46,600 | 0.13% | 329,600 |
| 2025-03-19 | 2025-03-17 | 0.343 | 913,378 | -85,745 | 0.13% | 313,600 |
| 2025-03-17 | 2025-03-13 | 0.349 | 999,123 | -42,873 | 0.14% | 348,400 |
| 2025-03-14 | 2025-03-12 | 0.343 | 1,041,996 | -14,912 | 0.14% | 357,760 |
| 2025-03-13 | 2025-03-11 | 0.343 | 1,056,908 | -5,592 | 0.15% | 362,880 |
| 2025-03-12 | 2025-03-10 | 0.343 | 1,062,500 | -9,321 | 0.15% | 364,800 |
| 2025-03-11 | 2025-03-07 | 0.343 | 1,071,821 | +180,812 | 0.15% | 368,000 |
| 2025-03-10 | 2025-03-06 | 0.338 | 891,009 | -3,728 | 0.12% | 301,140 |
| 2025-03-07 | 2025-03-05 | 0.338 | 894,737 | -5,592 | 0.12% | 302,400 |
| 2025-03-06 | 2025-03-04 | 0.338 | 900,329 | -7,456 | 0.12% | 304,290 |
| 2025-03-05 | 2025-03-03 | 0.343 | 907,785 | -22,369 | 0.13% | 311,680 |
| 2025-03-04 | 2025-02-28 | 0.343 | 930,154 | -5,592 | 0.13% | 319,360 |
| 2025-03-03 | 2025-02-27 | 0.343 | 935,746 | -20,504 | 0.13% | 321,280 |
| 2025-02-28 | 2025-02-26 | 0.349 | 956,250 | +27,960 | 0.13% | 333,450 |
| 2025-02-27 | 2025-02-25 | 0.343 | 928,290 | -5,592 | 0.13% | 318,720 |
| 2025-02-26 | 2025-02-24 | 0.343 | 933,882 | -5,592 | 0.13% | 320,640 |
| 2025-02-25 | 2025-02-21 | 0.354 | 939,474 | -26,097 | 0.13% | 332,640 |
| 2025-02-24 | 2025-02-20 | 0.343 | 965,571 | -41,008 | 0.13% | 331,520 |
| 2025-02-21 | 2025-02-19 | 0.343 | 1,006,579 | +50,329 | 0.14% | 345,600 |
| 2025-02-20 | 2025-02-18 | 0.343 | 956,250 | -3,728 | 0.13% | 328,320 |
| 2025-02-19 | 2025-02-17 | 0.349 | 959,978 | +1,864 | 0.13% | 334,750 |
| 2025-02-18 | 2025-02-14 | 0.365 | 958,114 | -5,593 | 0.13% | 349,520 |
| 2025-02-17 | 2025-02-13 | 0.370 | 963,707 | -3,728 | 0.13% | 356,730 |
| 2025-02-14 | 2025-02-12 | 0.392 | 967,435 | +7,457 | 0.13% | 378,870 |
| 2025-02-13 | 2025-02-11 | 0.402 | 959,978 | +3,728 | 0.13% | 386,250 |
| 2025-02-04 | 2025-01-28 | 0.418 | 956,250 | -1,864 | 0.13% | 400,140 |
| 2025-02-03 | 2025-01-24 | 0.418 | 958,114 | -63,378 | 0.13% | 400,920 |
| 2025-01-20 | 2025-01-16 | 0.440 | 1,021,492 | -1,864 | 0.14% | 449,360 |
| 2025-01-17 | 2025-01-15 | 0.440 | 1,023,356 | -1,864 | 0.14% | 450,180 |
| 2025-01-16 | 2025-01-14 | 0.435 | 1,025,220 | -1,864 | 0.14% | 445,500 |
| 2025-01-15 | 2025-01-13 | 0.435 | 1,027,084 | -1,864 | 0.14% | 446,310 |
| 2025-01-14 | 2025-01-10 | 0.435 | 1,028,948 | -1,864 | 0.14% | 447,120 |
| 2025-01-07 | 2025-01-03 | 0.440 | 1,030,812 | -1,864 | 0.14% | 453,460 |
| 2024-12-27 | 2024-12-20 | 0.440 | 1,032,676 | -13,048 | 0.14% | 454,280 |
| 2024-12-20 | 2024-12-18 | 0.445 | 1,045,724 | -3,728 | 0.14% | 465,630 |
| 2024-12-19 | 2024-12-17 | 0.440 | 1,049,452 | +70,833 | 0.14% | 461,660 |
| 2024-12-18 | 2024-12-16 | 0.440 | 978,619 | -3,728 | 0.14% | 430,500 |
| 2024-12-17 | 2024-12-13 | 0.440 | 982,347 | -1,864 | 0.14% | 432,140 |
| 2024-12-16 | 2024-12-12 | 0.445 | 984,211 | -3,728 | 0.14% | 438,240 |
| 2024-12-12 | 2024-12-10 | 0.467 | 987,939 | -5,592 | 0.14% | 461,100 |
| 2024-12-10 | 2024-12-06 | 0.467 | 993,531 | -1,864 | 0.14% | 463,710 |
| 2024-12-09 | 2024-12-05 | 0.467 | 995,395 | -3,728 | 0.14% | 464,580 |
| 2024-12-06 | 2024-12-04 | 0.467 | 999,123 | -3,728 | 0.14% | 466,320 |
| 2024-12-03 | 2024-11-29 | 0.472 | 1,002,851 | -44,737 | 0.14% | 473,440 |
| 2024-12-02 | 2024-11-28 | 0.472 | 1,047,588 | -1,864 | 0.14% | 494,560 |
| 2024-11-29 | 2024-11-27 | 0.467 | 1,049,452 | -3,728 | 0.14% | 489,810 |
| 2024-11-28 | 2024-11-26 | 0.477 | 1,053,180 | -5,592 | 0.15% | 502,850 |
| 2024-11-27 | 2024-11-25 | 0.467 | 1,058,772 | +37,280 | 0.15% | 494,160 |
| 2024-11-26 | 2024-11-22 | 0.477 | 1,021,492 | -3,728 | 0.14% | 487,720 |
| 2024-11-22 | 2024-11-20 | 0.494 | 1,025,220 | -3,728 | 0.14% | 506,000 |
| 2024-11-20 | 2024-11-18 | 0.494 | 1,028,948 | -3,728 | 0.14% | 507,840 |
| 2024-11-19 | 2024-11-15 | 0.494 | 1,032,676 | -3,728 | 0.14% | 509,680 |
| 2024-11-18 | 2024-11-14 | 0.504 | 1,036,404 | -5,592 | 0.14% | 522,640 |
| 2024-11-12 | 2024-11-08 | 0.504 | 1,041,996 | -1,864 | 0.14% | 525,460 |
| 2024-11-11 | 2024-11-07 | 0.515 | 1,043,860 | -3,728 | 0.14% | 537,600 |
| 2024-11-08 | 2024-11-06 | 0.515 | 1,047,588 | +5,592 | 0.14% | 539,520 |
| 2024-10-30 | 2024-10-28 | 0.531 | 1,041,996 | -3,728 | 0.14% | 553,410 |
| 2024-10-28 | 2024-10-24 | 0.520 | 1,045,724 | -3,728 | 0.14% | 544,170 |
| 2024-10-25 | 2024-10-23 | 0.526 | 1,049,452 | -3,728 | 0.14% | 551,740 |
| 2024-10-24 | 2024-10-22 | 0.526 | 1,053,180 | -13,049 | 0.15% | 553,700 |
| 2024-10-23 | 2024-10-21 | 0.520 | 1,066,229 | +7,457 | 0.15% | 554,840 |
| 2024-10-22 | 2024-10-18 | 0.547 | 1,058,772 | -3,728 | 0.15% | 579,360 |
| 2024-10-21 | 2024-10-17 | 0.547 | 1,062,500 | -3,729 | 0.15% | 581,400 |
| 2024-10-18 | 2024-10-16 | 0.547 | 1,066,229 | -1,864 | 0.15% | 583,440 |
| 2024-10-17 | 2024-10-15 | 0.558 | 1,068,093 | -3,728 | 0.15% | 595,920 |
| 2024-10-16 | 2024-10-14 | 0.569 | 1,071,821 | -1,864 | 0.15% | 609,500 |
| 2024-10-14 | 2024-10-09 | 0.579 | 1,073,685 | -5,592 | 0.15% | 622,080 |
| 2024-10-09 | 2024-10-07 | 0.579 | 1,079,277 | +5,592 | 0.15% | 625,320 |
| 2024-09-03 | 2024-08-30 | 0.579 | 1,073,685 | -3,728 | 0.15% | 622,080 |
| 2024-08-29 | 2024-08-27 | 0.612 | 1,077,413 | +34,884 | 0.15% | 659,348 |
| 2024-08-26 | 2024-08-22 | 0.623 | 1,042,529 | -3,595 | 0.15% | 649,600 |
| 2024-08-22 | 2024-08-20 | 0.623 | 1,046,124 | -52,126 | 0.15% | 651,840 |
| 2024-08-19 | 2024-08-15 | 0.623 | 1,098,250 | +44,937 | 0.16% | 684,320 |
| 2024-08-14 | 2024-08-12 | 0.612 | 1,053,313 | -3,595 | 0.15% | 644,600 |
| 2024-08-12 | 2024-08-08 | 0.612 | 1,056,908 | +5,392 | 0.15% | 646,800 |
| 2024-08-07 | 2024-08-05 | 0.623 | 1,051,516 | +3,595 | 0.15% | 655,200 |
| 2024-08-06 | 2024-08-02 | 0.623 | 1,047,921 | -8,987 | 0.15% | 652,960 |
| 2024-07-31 | 2024-07-29 | 0.623 | 1,056,908 | +10,784 | 0.15% | 658,560 |
| 2024-07-29 | 2024-07-25 | 0.623 | 1,046,124 | +8,988 | 0.15% | 651,840 |
| 2024-07-19 | 2024-07-17 | 0.645 | 1,037,136 | -28,760 | 0.15% | 669,320 |
| 2024-07-11 | 2024-07-09 | 0.645 | 1,065,896 | +25,165 | 0.15% | 687,880 |
| 2024-07-09 | 2024-07-05 | 0.645 | 1,040,731 | -55,722 | 0.15% | 671,640 |
| 2024-07-08 | 2024-07-04 | 0.656 | 1,096,453 | +53,924 | 0.16% | 719,800 |
| 2024-06-28 | 2024-06-26 | 0.679 | 1,042,529 | +5,393 | 0.15% | 707,600 |
| 2024-06-20 | 2024-06-18 | 0.668 | 1,037,136 | -52,127 | 0.15% | 692,400 |
| 2024-06-19 | 2024-06-17 | 0.656 | 1,089,263 | +52,127 | 0.16% | 715,080 |
| 2024-06-14 | 2024-06-12 | 0.690 | 1,037,136 | -14,380 | 0.15% | 715,480 |
| 2024-06-07 | 2024-06-05 | 0.723 | 1,051,516 | +14,380 | 0.15% | 760,500 |
| 2024-05-29 | 2024-05-27 | 0.790 | 1,037,136 | -7,190 | 0.15% | 819,340 |
| 2024-05-28 | 2024-05-24 | 0.870 | 1,044,326 | -1,798 | 0.15% | 909,016 |
| 2024-05-27 | 2024-05-23 | 0.847 | 1,046,124 | +56,548 | 0.15% | 885,971 |
| 2024-05-23 | 2024-05-21 | 0.859 | 989,576 | +8,501 | 0.15% | 849,720 |
| 2024-05-14 | 2024-05-10 | 0.917 | 981,075 | -13,602 | 0.15% | 900,120 |
| 2024-05-13 | 2024-05-09 | 0.894 | 994,677 | +13,602 | 0.15% | 889,200 |
| 2024-04-15 | 2024-04-11 | 0.776 | 981,075 | -10,202 | 0.15% | 761,640 |
| 2024-04-12 | 2024-04-10 | 0.776 | 991,277 | +8,502 | 0.15% | 769,560 |
| 2024-04-11 | 2024-04-09 | 0.765 | 982,775 | -1,700 | 0.15% | 751,400 |
| 2024-04-10 | 2024-04-08 | 0.800 | 984,475 | -1,701 | 0.15% | 787,440 |
| 2024-03-20 | 2024-03-18 | 0.776 | 986,176 | -3,400 | 0.15% | 765,600 |
| 2024-03-19 | 2024-03-15 | 0.776 | 989,576 | +3,400 | 0.15% | 768,240 |
| 2024-03-06 | 2024-03-04 | 0.753 | 986,176 | -44,208 | 0.15% | 742,400 |
| 2024-03-04 | 2024-02-29 | 0.776 | 1,030,384 | -5,101 | 0.16% | 799,920 |
| 2024-03-01 | 2024-02-28 | 0.765 | 1,035,485 | -1,700 | 0.16% | 791,700 |
| 2024-02-14 | 2024-02-07 | 0.765 | 1,037,185 | -1,700 | 0.16% | 793,000 |
| 2024-01-31 | 2024-01-29 | 0.753 | 1,038,885 | +1,700 | 0.16% | 782,080 |
| 2024-01-22 | 2024-01-18 | 0.753 | 1,037,185 | -32,306 | 0.16% | 780,800 |
| 2024-01-18 | 2024-01-16 | 0.776 | 1,069,491 | +32,306 | 0.16% | 830,280 |
| 2024-01-04 | 2024-01-02 | 0.800 | 1,037,185 | -15,303 | 0.16% | 829,600 |
| 2024-01-03 | 2023-12-29 | 0.800 | 1,052,488 | -20,403 | 0.16% | 841,840 |
| 2023-12-29 | 2023-12-27 | 0.776 | 1,072,891 | +1,700 | 0.16% | 832,920 |
| 2023-12-27 | 2023-12-21 | 0.776 | 1,071,191 | +30,606 | 0.16% | 831,600 |
| 2023-12-22 | 2023-12-20 | 0.765 | 1,040,585 | -1,701 | 0.16% | 795,600 |
| 2023-12-21 | 2023-12-19 | 0.765 | 1,042,286 | -1,700 | 0.16% | 796,900 |
| 2023-12-20 | 2023-12-18 | 0.765 | 1,043,986 | -1,700 | 0.16% | 798,200 |
| 2023-12-19 | 2023-12-15 | 0.765 | 1,045,686 | -1,701 | 0.16% | 799,500 |
| 2023-12-18 | 2023-12-14 | 0.753 | 1,047,387 | -1,700 | 0.16% | 788,480 |
| 2023-12-14 | 2023-12-12 | 0.776 | 1,049,087 | -1,700 | 0.16% | 814,440 |
| 2023-12-13 | 2023-12-11 | 0.765 | 1,050,787 | -1,701 | 0.16% | 803,400 |
| 2023-12-11 | 2023-12-07 | 0.753 | 1,052,488 | -1,700 | 0.16% | 792,320 |
| 2023-12-08 | 2023-12-06 | 0.776 | 1,054,188 | -1,700 | 0.16% | 818,400 |
| 2023-12-07 | 2023-12-05 | 0.776 | 1,055,888 | -1,700 | 0.16% | 819,720 |
| 2023-12-06 | 2023-12-04 | 0.776 | 1,057,588 | -1,701 | 0.16% | 821,040 |
| 2023-12-04 | 2023-11-30 | 0.765 | 1,059,289 | -1,700 | 0.16% | 809,900 |
| 2023-12-01 | 2023-11-29 | 0.765 | 1,060,989 | -1,700 | 0.16% | 811,200 |
| 2023-10-19 | 2023-10-17 | 0.812 | 1,062,689 | -22,104 | 0.16% | 862,500 |
| 2023-10-13 | 2023-10-11 | 0.823 | 1,084,793 | -1,701 | 0.16% | 893,200 |
| 2023-10-12 | 2023-10-10 | 0.835 | 1,086,494 | -1,700 | 0.16% | 907,380 |
| 2023-10-04 | 2023-09-29 | 0.812 | 1,088,194 | -1,700 | 0.16% | 883,200 |
| 2023-09-29 | 2023-09-27 | 0.812 | 1,089,894 | +1,700 | 0.16% | 884,580 |
| 2023-09-25 | 2023-09-21 | 0.823 | 1,088,194 | +1,700 | 0.16% | 896,000 |
| 2023-09-19 | 2023-09-15 | 0.823 | 1,086,494 | -1,700 | 0.16% | 894,600 |
| 2023-09-05 | 2023-08-31 | 0.859 | 1,088,194 | +28,905 | 0.16% | 934,400 |
| 2023-08-31 | 2023-08-29 | 0.870 | 1,059,289 | -28,905 | 0.16% | 922,040 |
| 2023-08-30 | 2023-08-28 | 0.859 | 1,088,194 | +28,905 | 0.16% | 934,400 |
| 2023-08-29 | 2023-08-25 | 0.882 | 1,059,289 | -1,700 | 0.16% | 934,500 |
| 2023-08-28 | 2023-08-24 | 0.882 | 1,060,989 | -1,700 | 0.16% | 936,000 |
| 2023-08-25 | 2023-08-23 | 0.906 | 1,062,689 | -1,701 | 0.16% | 963,185 |
| 2023-08-24 | 2023-08-22 | 0.943 | 1,064,390 | +26,729 | 0.16% | 1,003,315 |
| 2023-08-23 | 2023-08-21 | 0.931 | 1,037,661 | -1,655 | 0.16% | 965,580 |
| 2023-08-22 | 2023-08-18 | 0.943 | 1,039,316 | -1,655 | 0.16% | 979,680 |
| 2023-08-15 | 2023-08-11 | 0.991 | 1,040,971 | -1,655 | 0.16% | 1,031,560 |
| 2023-08-10 | 2023-08-08 | 1.027 | 1,042,626 | -1,655 | 0.16% | 1,071,000 |
| 2023-07-21 | 2023-07-19 | 1.027 | 1,044,281 | -1,655 | 0.16% | 1,072,700 |
| 2023-07-20 | 2023-07-18 | 1.039 | 1,045,936 | -1,655 | 0.16% | 1,087,040 |
| 2023-07-07 | 2023-07-05 | 1.039 | 1,047,591 | +1,655 | 0.16% | 1,088,760 |
| 2023-07-03 | 2023-06-29 | 1.015 | 1,045,936 | +1,655 | 0.16% | 1,061,760 |
| 2023-06-01 | 2023-05-30 | 1.015 | 1,044,281 | -3,310 | 0.16% | 1,060,080 |
| 2023-05-29 | 2023-05-24 | 1.152 | 1,047,591 | +60,416 | 0.16% | 1,207,222 |
| 2023-05-18 | 2023-05-16 | 1.191 | 987,175 | +1,562 | 0.16% | 1,175,520 |
| 2023-04-17 | 2023-04-13 | 1.178 | 985,613 | +1,562 | 0.16% | 1,161,040 |
| 2023-04-11 | 2023-04-04 | 1.178 | 984,051 | +1,562 | 0.16% | 1,159,200 |
| 2023-04-03 | 2023-03-30 | 1.204 | 982,489 | +3,124 | 0.16% | 1,182,520 |
| 2023-03-24 | 2023-03-22 | 1.076 | 979,365 | -4,686 | 0.16% | 1,053,360 |
| 2023-03-22 | 2023-03-20 | 1.088 | 984,051 | +3,124 | 0.16% | 1,071,000 |
| 2023-03-21 | 2023-03-17 | 1.088 | 980,927 | +1,562 | 0.16% | 1,067,600 |
| 2023-03-07 | 2023-03-03 | 1.114 | 979,365 | -1,562 | 0.16% | 1,090,980 |
| 2023-02-20 | 2023-02-16 | 1.088 | 980,927 | +1,562 | 0.16% | 1,067,600 |
| 2023-02-06 | 2023-02-02 | 1.101 | 979,365 | -3,124 | 0.16% | 1,078,440 |
| 2023-02-02 | 2023-01-31 | 1.088 | 982,489 | +3,124 | 0.16% | 1,069,300 |
| 2023-01-31 | 2023-01-27 | 1.088 | 979,365 | -7,810 | 0.16% | 1,065,900 |
| 2023-01-17 | 2023-01-13 | 1.063 | 987,175 | +3,124 | 0.16% | 1,049,120 |
| 2023-01-05 | 2023-01-03 | 1.024 | 984,051 | +4,686 | 0.16% | 1,008,000 |
| 2022-12-30 | 2022-12-28 | 1.063 | 979,365 | -1,562 | 0.16% | 1,040,820 |
| 2022-12-29 | 2022-12-23 | 1.024 | 980,927 | +1,562 | 0.16% | 1,004,800 |
| 2022-12-28 | 2022-12-22 | 1.024 | 979,365 | -1,562 | 0.16% | 1,003,200 |
| 2022-12-02 | 2022-11-30 | 0.986 | 980,927 | -1,562 | 0.16% | 967,120 |
| 2022-11-29 | 2022-11-25 | 0.973 | 982,489 | +1,562 | 0.16% | 956,080 |
| 2022-11-21 | 2022-11-17 | 0.960 | 980,927 | +1,562 | 0.16% | 942,000 |
| 2022-11-17 | 2022-11-15 | 0.960 | 979,365 | -9,372 | 0.16% | 940,500 |
| 2022-11-16 | 2022-11-14 | 0.935 | 988,737 | +9,372 | 0.16% | 924,180 |
| 2022-11-02 | 2022-10-31 | 0.960 | 979,365 | +1,562 | 0.16% | 940,500 |
| 2022-10-27 | 2022-10-25 | 0.973 | 977,803 | +1,562 | 0.16% | 951,520 |
| 2022-10-24 | 2022-10-20 | 0.973 | 976,241 | -1,562 | 0.16% | 950,000 |
| 2022-10-21 | 2022-10-19 | 0.973 | 977,803 | +1,562 | 0.16% | 951,520 |
| 2022-10-17 | 2022-10-13 | 0.999 | 976,241 | -10,934 | 0.16% | 975,000 |
| 2022-10-13 | 2022-10-11 | 0.999 | 987,175 | -1,562 | 0.16% | 985,920 |
| 2022-10-12 | 2022-10-10 | 1.012 | 988,737 | +9,372 | 0.16% | 1,000,140 |
| 2022-10-03 | 2022-09-29 | 1.037 | 979,365 | -12,496 | 0.16% | 1,015,740 |
| 2022-09-29 | 2022-09-27 | 1.037 | 991,861 | -1,562 | 0.16% | 1,028,700 |
| 2022-09-21 | 2022-09-19 | 1.050 | 993,423 | +15,620 | 0.16% | 1,043,040 |
| 2022-09-13 | 2022-09-08 | 1.063 | 977,803 | -1,562 | 0.16% | 1,039,160 |
| 2022-08-25 | 2022-08-23 | 1.127 | 979,365 | +12,096 | 0.16% | 1,104,117 |
| 2022-08-23 | 2022-08-19 | 1.101 | 967,269 | +1,526 | 0.16% | 1,065,120 |
| 2022-08-22 | 2022-08-18 | 1.140 | 965,743 | +4,577 | 0.16% | 1,101,420 |
| 2022-08-19 | 2022-08-17 | 1.101 | 961,166 | +9,154 | 0.16% | 1,058,400 |
| 2022-08-15 | 2022-08-11 | 1.180 | 952,012 | -1,526 | 0.16% | 1,123,200 |
| 2022-08-11 | 2022-08-09 | 1.180 | 953,538 | -1,526 | 0.16% | 1,125,000 |
| 2022-08-05 | 2022-08-03 | 1.167 | 955,064 | +3,052 | 0.16% | 1,114,280 |
| 2022-08-04 | 2022-08-02 | 1.167 | 952,012 | +1,525 | 0.16% | 1,110,720 |
| 2022-08-03 | 2022-08-01 | 1.180 | 950,487 | +1,526 | 0.16% | 1,121,400 |
| 2022-08-02 | 2022-07-29 | 1.180 | 948,961 | -22,885 | 0.16% | 1,119,600 |
| 2022-07-28 | 2022-07-26 | 1.180 | 971,846 | -1,526 | 0.16% | 1,146,600 |
| 2022-07-18 | 2022-07-14 | 1.167 | 973,372 | +27,462 | 0.16% | 1,135,640 |
| 2022-07-14 | 2022-07-12 | 1.180 | 945,910 | -9,154 | 0.16% | 1,116,000 |
| 2022-07-13 | 2022-07-11 | 1.167 | 955,064 | +9,154 | 0.16% | 1,114,280 |
| 2022-06-17 | 2022-06-15 | 1.154 | 945,910 | -7,628 | 0.16% | 1,091,200 |
| 2022-06-13 | 2022-06-09 | 1.127 | 953,538 | +7,628 | 0.16% | 1,075,000 |
| 2022-06-07 | 2022-06-02 | 1.114 | 945,910 | +3,052 | 0.16% | 1,054,000 |
| 2022-06-02 | 2022-05-31 | 1.127 | 942,858 | +4,577 | 0.16% | 1,062,959 |
| 2022-06-01 | 2022-05-30 | 1.127 | 938,281 | -13,731 | 0.16% | 1,057,799 |
| 2022-05-31 | 2022-05-27 | 1.249 | 952,012 | +22,884 | 0.16% | 1,189,270 |
| 2022-05-30 | 2022-05-26 | 1.263 | 929,128 | +57,382 | 0.16% | 1,173,579 |
| 2022-05-27 | 2022-05-25 | 1.235 | 871,746 | +667,138 | 0.16% | 1,076,900 |
| 2022-05-26 | 2022-05-24 | 1.235 | 204,608 | +2,882 | 0.04% | 252,760 |
| 2022-05-25 | 2022-05-23 | 1.249 | 201,726 | +2,882 | 0.04% | 252,000 |
| 2022-05-24 | 2022-05-20 | 1.249 | 198,844 | -14,409 | 0.04% | 248,399 |
| 2022-05-23 | 2022-05-19 | 1.263 | 213,253 | +2,881 | 0.04% | 269,359 |
| 2022-05-20 | 2022-05-18 | 1.249 | 210,372 | +20,173 | 0.04% | 262,800 |
| 2022-05-19 | 2022-05-17 | 1.277 | 190,199 | +2,882 | 0.03% | 242,880 |
| 2022-05-18 | 2022-05-16 | 1.263 | 187,317 | +5,763 | 0.03% | 236,600 |
| 2022-05-17 | 2022-05-13 | 1.263 | 181,554 | +5,764 | 0.03% | 229,320 |
| 2022-05-16 | 2022-05-12 | 1.263 | 175,790 | +4,323 | 0.03% | 222,040 |
| 2022-05-13 | 2022-05-11 | 1.263 | 171,467 | +4,322 | 0.03% | 216,580 |
| 2022-05-12 | 2022-05-10 | 1.291 | 167,145 | -2,881 | 0.03% | 215,760 |
| 2022-05-10 | 2022-05-05 | 1.291 | 170,026 | +2,881 | 0.03% | 219,479 |
| 2022-05-06 | 2022-05-04 | 1.291 | 167,145 | +8,646 | 0.03% | 215,760 |
| 2022-05-05 | 2022-05-03 | 1.277 | 158,499 | +7,204 | 0.03% | 202,400 |
| 2022-05-04 | 2022-04-29 | 1.305 | 151,295 | +2,882 | 0.03% | 197,400 |
| 2022-05-03 | 2022-04-28 | 1.305 | 148,413 | +2,882 | 0.03% | 193,640 |
| 2022-04-29 | 2022-04-27 | 1.277 | 145,531 | +5,764 | 0.03% | 185,840 |
| 2022-04-28 | 2022-04-26 | 1.277 | 139,767 | +5,763 | 0.02% | 178,479 |
| 2022-04-27 | 2022-04-25 | 1.305 | 134,004 | +2,882 | 0.02% | 174,840 |
| 2022-04-26 | 2022-04-22 | 1.305 | 131,122 | +5,764 | 0.02% | 171,080 |
| 2022-04-25 | 2022-04-21 | 1.305 | 125,358 | +4,322 | 0.02% | 163,559 |
| 2022-04-20 | 2022-04-14 | 1.319 | 121,036 | +2,882 | 0.02% | 159,600 |
| 2022-04-19 | 2022-04-13 | 1.332 | 118,154 | +25,936 | 0.02% | 157,440 |
| 2022-04-14 | 2022-04-12 | 1.305 | 92,218 | -2,882 | 0.02% | 120,320 |
| 2022-04-11 | 2022-04-07 | 1.346 | 95,100 | -1,440 | 0.02% | 128,041 |
| 2022-04-06 | 2022-04-01 | 1.346 | 96,540 | +7,204 | 0.02% | 129,979 |
| 2022-04-01 | 2022-03-30 | 1.402 | 89,336 | -4,323 | 0.02% | 125,240 |
| 2022-03-31 | 2022-03-29 | 1.374 | 93,659 | -1,441 | 0.02% | 128,701 |
| 2022-03-30 | 2022-03-28 | 1.346 | 95,100 | +8,646 | 0.02% | 128,041 |
| 2022-03-29 | 2022-03-25 | 1.332 | 86,454 | -21,614 | 0.02% | 115,200 |
| 2022-03-28 | 2022-03-24 | 1.249 | 108,068 | -28,818 | 0.02% | 135,000 |
| 2022-03-25 | 2022-03-23 | 1.194 | 136,886 | -37,463 | 0.02% | 163,400 |
| 2022-03-24 | 2022-03-22 | 1.138 | 174,349 | +30,259 | 0.03% | 198,440 |
| 2022-03-23 | 2022-03-21 | 1.110 | 144,090 | -37,464 | 0.03% | 160,000 |
| 2022-03-22 | 2022-03-18 | 1.083 | 181,554 | +83,573 | 0.03% | 196,560 |
| 2022-03-21 | 2022-03-17 | 1.013 | 97,981 | +10,086 | 0.02% | 99,280 |
| 2022-03-18 | 2022-03-16 | 0.999 | 87,895 | +1,441 | 0.02% | 87,840 |
| 2022-03-16 | 2022-03-14 | 1.013 | 86,454 | +1,441 | 0.02% | 87,600 |
| 2022-03-14 | 2022-03-10 | 1.013 | 85,013 | +2,882 | 0.02% | 86,140 |
| 2022-03-11 | 2022-03-09 | 0.999 | 82,131 | +2,881 | 0.01% | 82,080 |
| 2022-03-09 | 2022-03-07 | 1.027 | 79,250 | +1,441 | 0.01% | 81,400 |
| 2022-03-08 | 2022-03-04 | 1.027 | 77,809 | -8,645 | 0.01% | 79,920 |
| 2022-02-28 | 2022-02-24 | 1.027 | 86,454 | +1,441 | 0.02% | 88,800 |
| 2022-02-25 | 2022-02-23 | 1.041 | 85,013 | +1,441 | 0.02% | 88,500 |
| 2022-02-23 | 2022-02-21 | 1.041 | 83,572 | +1,441 | 0.01% | 87,000 |
| 2022-02-21 | 2022-02-17 | 1.041 | 82,131 | +1,440 | 0.01% | 85,500 |
| 2022-02-18 | 2022-02-16 | 1.041 | 80,691 | +1,441 | 0.01% | 84,001 |
| 2022-02-16 | 2022-02-14 | 1.027 | 79,250 | +1,441 | 0.01% | 81,400 |
| 2022-02-11 | 2022-02-09 | 1.041 | 77,809 | +7,205 | 0.01% | 81,000 |
| 2022-02-08 | 2022-02-04 | 1.041 | 70,604 | +1,441 | 0.01% | 73,500 |
| 2022-02-07 | 2022-01-31 | 1.041 | 69,163 | +1,441 | 0.01% | 72,000 |
| 2022-02-04 | 2022-01-27 | 1.027 | 67,722 | -33,141 | 0.01% | 69,560 |
| 2022-01-26 | 2022-01-24 | 1.055 | 100,863 | +2,882 | 0.02% | 106,400 |
| 2022-01-21 | 2022-01-19 | 1.027 | 97,981 | +1,441 | 0.02% | 100,640 |
| 2022-01-17 | 2022-01-13 | 1.027 | 96,540 | +2,881 | 0.02% | 99,160 |
| 2022-01-07 | 2022-01-05 | 1.027 | 93,659 | +2,882 | 0.02% | 96,200 |
| 2022-01-04 | 2021-12-31 | 1.041 | 90,777 | +2,882 | 0.02% | 94,500 |
| 2021-12-29 | 2021-12-24 | 1.027 | 87,895 | -5,764 | 0.02% | 90,280 |
| 2021-12-21 | 2021-12-17 | 1.041 | 93,659 | -27,377 | 0.02% | 97,500 |
| 2021-12-20 | 2021-12-16 | 1.055 | 121,036 | -1,441 | 0.02% | 127,680 |
| 2021-12-17 | 2021-12-15 | 1.041 | 122,477 | -1,441 | 0.02% | 127,500 |
| 2021-12-16 | 2021-12-14 | 1.055 | 123,918 | -8,645 | 0.02% | 130,720 |
| 2021-12-15 | 2021-12-13 | 1.055 | 132,563 | -17,291 | 0.02% | 139,840 |
| 2021-12-13 | 2021-12-09 | 1.041 | 149,854 | +4,323 | 0.03% | 156,000 |
| 2021-12-10 | 2021-12-08 | 1.041 | 145,531 | -4,323 | 0.03% | 151,500 |
| 2021-12-09 | 2021-12-07 | 1.069 | 149,854 | +59,077 | 0.03% | 160,160 |
| 2021-12-07 | 2021-12-03 | 1.041 | 90,777 | -5,763 | 0.02% | 94,500 |
| 2021-12-06 | 2021-12-02 | 1.055 | 96,540 | +36,022 | 0.02% | 101,840 |
| 2021-12-03 | 2021-12-01 | 1.069 | 60,518 | +7,205 | 0.01% | 64,680 |
| 2021-12-02 | 2021-11-30 | 1.055 | 53,313 | -18,732 | 0.01% | 56,240 |
| 2021-12-01 | 2021-11-29 | 1.055 | 72,045 | +14,409 | 0.01% | 76,000 |
| 2021-11-30 | 2021-11-26 | 1.055 | 57,636 | +2,882 | 0.01% | 60,800 |
| 2021-11-29 | 2021-11-25 | 1.069 | 54,754 | +1,441 | 0.01% | 58,520 |
| 2021-11-24 | 2021-11-22 | 1.055 | 53,313 | -5,764 | 0.01% | 56,240 |
| 2021-11-18 | 2021-11-16 | 1.069 | 59,077 | +1,441 | 0.01% | 63,140 |
| 2021-11-17 | 2021-11-15 | 1.069 | 57,636 | +1,441 | 0.01% | 61,600 |
| 2021-11-09 | 2021-11-05 | 1.069 | 56,195 | +1,441 | 0.01% | 60,060 |
| 2021-11-05 | 2021-11-03 | 1.041 | 54,754 | +1,441 | 0.01% | 57,000 |
| 2021-11-03 | 2021-11-01 | 1.041 | 53,313 | -2,882 | 0.01% | 55,500 |
| 2021-11-02 | 2021-10-29 | 1.069 | 56,195 | +1,441 | 0.01% | 60,060 |
| 2021-11-01 | 2021-10-28 | 1.069 | 54,754 | +1,441 | 0.01% | 58,520 |
| 2021-10-27 | 2021-10-25 | 1.055 | 53,313 | -1,441 | 0.01% | 56,240 |
| 2021-10-25 | 2021-10-21 | 1.055 | 54,754 | -1,441 | 0.01% | 57,760 |
| 2021-10-22 | 2021-10-20 | 1.041 | 56,195 | +2,882 | 0.01% | 58,500 |
| 2021-10-20 | 2021-10-18 | 1.055 | 53,313 | -1,441 | 0.01% | 56,240 |
| 2021-10-05 | 2021-09-30 | 1.083 | 54,754 | -1,441 | 0.01% | 59,280 |
| 2021-09-29 | 2021-09-27 | 1.069 | 56,195 | -24,496 | 0.01% | 60,060 |
| 2021-09-28 | 2021-09-24 | 1.069 | 80,691 | +21,614 | 0.01% | 86,241 |
| 2021-09-21 | 2021-09-17 | 1.069 | 59,077 | +44,668 | 0.01% | 63,140 |
| 2021-09-16 | 2021-09-14 | 1.124 | 14,409 | -2,882 | 0.00% | 16,200 |
| 2021-09-10 | 2021-09-08 | 1.055 | 17,291 | -20,172 | 0.00% | 18,240 |
| 2021-09-08 | 2021-09-06 | 1.055 | 37,463 | -1,441 | 0.01% | 39,520 |
| 2021-09-06 | 2021-09-02 | 1.069 | 38,904 | +24,495 | 0.01% | 41,580 |
| 2021-09-03 | 2021-09-01 | 1.055 | 14,409 | -1,441 | 0.00% | 15,200 |
| 2021-09-01 | 2021-08-30 | 1.041 | 15,850 | -2,651,260 | 0.00% | 16,500 |
| 2021-08-31 | 2021-08-27 | 1.069 | 2,667,110 | +1,975,477 | 0.48% | 2,850,540 |
| 2021-08-30 | 2021-08-26 | 1.097 | 691,633 | +2,882 | 0.12% | 758,400 |
| 2021-08-27 | 2021-08-25 | 1.153 | 688,751 | -21,614 | 0.12% | 793,964 |
| 2021-08-26 | 2021-08-24 | 1.153 | 710,365 | +31,593 | 0.13% | 818,880 |
| 2021-08-24 | 2021-08-20 | 1.139 | 678,772 | +21,080 | 0.12% | 772,800 |
| 2021-08-23 | 2021-08-19 | 1.139 | 657,692 | +12,648 | 0.12% | 748,800 |
| 2021-08-20 | 2021-08-18 | 1.139 | 645,044 | +2,811 | 0.12% | 734,400 |
| 2021-08-19 | 2021-08-17 | 1.110 | 642,233 | +8,432 | 0.12% | 712,920 |
| 2021-08-18 | 2021-08-16 | 1.139 | 633,801 | -5,621 | 0.12% | 721,600 |
| 2021-08-17 | 2021-08-13 | 1.139 | 639,422 | -1,406 | 0.12% | 727,999 |
| 2021-08-16 | 2021-08-12 | 1.153 | 640,828 | +1,406 | 0.12% | 738,720 |
| 2021-08-12 | 2021-08-10 | 1.153 | 639,422 | -4,216 | 0.12% | 737,099 |
| 2021-08-11 | 2021-08-09 | 1.139 | 643,638 | -4,216 | 0.12% | 732,799 |
| 2021-08-10 | 2021-08-06 | 1.139 | 647,854 | +19,674 | 0.12% | 737,599 |
| 2021-08-09 | 2021-08-05 | 1.124 | 628,180 | -32,322 | 0.12% | 706,260 |
| 2021-08-05 | 2021-08-03 | 1.124 | 660,502 | +5,621 | 0.12% | 742,600 |
| 2021-08-04 | 2021-08-02 | 1.153 | 654,881 | -1,405 | 0.12% | 754,920 |
| 2021-08-02 | 2021-07-29 | 1.124 | 656,286 | -12,648 | 0.12% | 737,860 |
| 2021-07-30 | 2021-07-28 | 1.124 | 668,934 | +43,565 | 0.12% | 752,080 |
| 2021-07-29 | 2021-07-27 | 1.082 | 625,369 | +2,810 | 0.11% | 676,400 |
| 2021-07-28 | 2021-07-26 | 1.139 | 622,559 | +4,216 | 0.11% | 708,800 |
| 2021-07-26 | 2021-07-22 | 1.195 | 618,343 | -23,890 | 0.11% | 739,200 |
| 2021-07-23 | 2021-07-21 | 1.167 | 642,233 | -21,080 | 0.12% | 749,480 |
| 2021-07-22 | 2021-07-20 | 1.124 | 663,313 | -1,405 | 0.12% | 745,760 |
| 2021-07-21 | 2021-07-19 | 1.153 | 664,718 | +50,591 | 0.12% | 766,260 |
| 2021-07-20 | 2021-07-16 | 1.167 | 614,127 | +5,622 | 0.11% | 716,680 |
| 2021-07-19 | 2021-07-15 | 1.195 | 608,505 | -2,811 | 0.11% | 727,440 |
| 2021-07-16 | 2021-07-14 | 1.210 | 611,316 | +1,405 | 0.11% | 739,500 |
| 2021-07-15 | 2021-07-13 | 1.096 | 609,911 | -21,080 | 0.11% | 668,360 |
| 2021-07-14 | 2021-07-12 | 1.053 | 630,991 | -428,623 | 0.12% | 664,520 |
| 2021-07-13 | 2021-07-09 | 1.039 | 1,059,614 | -108,210 | 0.19% | 1,100,840 |
| 2021-07-12 | 2021-07-08 | 1.039 | 1,167,824 | +2,810 | 0.21% | 1,213,260 |
| 2021-07-06 | 2021-07-02 | 1.039 | 1,165,014 | +1,406 | 0.21% | 1,210,340 |
| 2021-07-05 | 2021-06-30 | 1.039 | 1,163,608 | +2,810 | 0.21% | 1,208,880 |
| 2021-07-02 | 2021-06-29 | 1.039 | 1,160,798 | +1,406 | 0.21% | 1,205,960 |
| 2021-06-30 | 2021-06-28 | 1.053 | 1,159,392 | -12,648 | 0.21% | 1,221,000 |
| 2021-06-29 | 2021-06-25 | 1.053 | 1,172,040 | +40,754 | 0.21% | 1,234,320 |
| 2021-06-17 | 2021-06-15 | 0.982 | 1,131,286 | +16,864 | 0.21% | 1,110,900 |
| 2021-06-15 | 2021-06-10 | 0.996 | 1,114,422 | +4,216 | 0.20% | 1,110,200 |
| 2021-06-11 | 2021-06-09 | 0.982 | 1,110,206 | +2,811 | 0.20% | 1,090,200 |
| 2021-06-10 | 2021-06-08 | 0.996 | 1,107,395 | +4,216 | 0.20% | 1,103,200 |
| 2021-06-09 | 2021-06-07 | 0.982 | 1,103,179 | +4,216 | 0.20% | 1,083,300 |
| 2021-06-04 | 2021-06-02 | 0.996 | 1,098,963 | +5,621 | 0.20% | 1,094,800 |
| 2021-05-24 | 2021-05-20 | 1.025 | 1,093,342 | +9,837 | 0.20% | 1,120,320 |
| 2021-05-18 | 2021-05-14 | 1.025 | 1,083,505 | -23,890 | 0.20% | 1,110,240 |
| 2021-05-17 | 2021-05-13 | 1.025 | 1,107,395 | +36,538 | 0.20% | 1,134,720 |
| 2021-05-10 | 2021-05-06 | 1.010 | 1,070,857 | -21,080 | 0.20% | 1,082,040 |
| 2021-05-04 | 2021-04-30 | 1.025 | 1,091,937 | +1,405 | 0.20% | 1,118,880 |
| 2021-05-03 | 2021-04-29 | 1.025 | 1,090,532 | -66,050 | 0.20% | 1,117,440 |
| 2021-04-30 | 2021-04-28 | 1.025 | 1,156,582 | +1,406 | 0.21% | 1,185,120 |
| 2021-04-29 | 2021-04-27 | 1.025 | 1,155,176 | +5,621 | 0.21% | 1,183,680 |
| 2021-04-28 | 2021-04-26 | 1.025 | 1,149,555 | +22,485 | 0.21% | 1,177,920 |
| 2021-04-21 | 2021-04-19 | 1.053 | 1,127,070 | -4,216 | 0.21% | 1,186,960 |
| 2021-04-20 | 2021-04-16 | 1.067 | 1,131,286 | -25,296 | 0.21% | 1,207,500 |
| 2021-04-19 | 2021-04-15 | 1.053 | 1,156,582 | +8,432 | 0.21% | 1,218,040 |
| 2021-04-16 | 2021-04-14 | 1.053 | 1,148,150 | +5,621 | 0.21% | 1,209,160 |
| 2021-04-15 | 2021-04-13 | 1.039 | 1,142,529 | +30,918 | 0.21% | 1,186,980 |
| 2021-04-14 | 2021-04-12 | 1.025 | 1,111,611 | -4,216 | 0.20% | 1,139,040 |
| 2021-04-13 | 2021-04-09 | 1.025 | 1,115,827 | +4,216 | 0.20% | 1,143,360 |
| 2021-04-12 | 2021-04-08 | 1.039 | 1,111,611 | +7,026 | 0.20% | 1,154,860 |
| 2021-04-09 | 2021-04-07 | 1.025 | 1,104,585 | +5,622 | 0.20% | 1,131,840 |
| 2021-04-08 | 2021-04-01 | 1.039 | 1,098,963 | +5,621 | 0.20% | 1,141,719 |
| 2021-04-07 | 2021-03-31 | 1.039 | 1,093,342 | +7,026 | 0.20% | 1,135,880 |
| 2021-04-01 | 2021-03-30 | 1.053 | 1,086,316 | -5,621 | 0.20% | 1,144,040 |
| 2021-03-30 | 2021-03-26 | 0.996 | 1,091,937 | +16,864 | 0.20% | 1,087,800 |
| 2021-03-29 | 2021-03-25 | 1.025 | 1,075,073 | +4,216 | 0.20% | 1,101,600 |
| 2021-03-26 | 2021-03-24 | 1.053 | 1,070,857 | +2,811 | 0.20% | 1,127,760 |
| 2021-03-25 | 2021-03-23 | 1.025 | 1,068,046 | +4,216 | 0.20% | 1,094,400 |
| 2021-03-24 | 2021-03-22 | 1.025 | 1,063,830 | +4,216 | 0.20% | 1,090,080 |
| 2021-03-23 | 2021-03-19 | 1.010 | 1,059,614 | +4,216 | 0.19% | 1,070,680 |
| 2021-03-22 | 2021-03-18 | 1.010 | 1,055,398 | +4,216 | 0.19% | 1,066,420 |
| 2021-03-19 | 2021-03-17 | 0.996 | 1,051,182 | +5,621 | 0.19% | 1,047,200 |
| 2021-03-18 | 2021-03-16 | 1.010 | 1,045,561 | +4,216 | 0.19% | 1,056,480 |
| 2021-03-17 | 2021-03-15 | 1.010 | 1,041,345 | +1,405 | 0.19% | 1,052,220 |
| 2021-03-16 | 2021-03-12 | 0.996 | 1,039,940 | -15,458 | 0.19% | 1,036,000 |
| 2021-03-15 | 2021-03-11 | 1.025 | 1,055,398 | +4,216 | 0.19% | 1,081,440 |
| 2021-03-12 | 2021-03-10 | 1.010 | 1,051,182 | +4,215 | 0.19% | 1,062,160 |
| 2021-03-11 | 2021-03-09 | 1.010 | 1,046,967 | +2,811 | 0.19% | 1,057,901 |
| 2021-03-10 | 2021-03-08 | 0.996 | 1,044,156 | +26,701 | 0.19% | 1,040,200 |
| 2021-03-09 | 2021-03-05 | 0.996 | 1,017,455 | -5,621 | 0.19% | 1,013,600 |
| 2021-03-08 | 2021-03-04 | 1.010 | 1,023,076 | +4,216 | 0.19% | 1,033,760 |
| 2021-03-04 | 2021-03-02 | 1.010 | 1,018,860 | -60,429 | 0.19% | 1,029,500 |
| 2021-03-03 | 2021-03-01 | 1.010 | 1,079,289 | +35,133 | 0.20% | 1,090,560 |
| 2021-03-02 | 2021-02-26 | 0.968 | 1,044,156 | +4,216 | 0.19% | 1,010,480 |
| 2021-02-26 | 2021-02-24 | 0.968 | 1,039,940 | -15,458 | 0.19% | 1,006,400 |
| 2021-02-25 | 2021-02-23 | 0.996 | 1,055,398 | +1,405 | 0.19% | 1,051,400 |
| 2021-02-24 | 2021-02-22 | 0.982 | 1,053,993 | -1,405 | 0.19% | 1,035,000 |
| 2021-02-23 | 2021-02-19 | 0.996 | 1,055,398 | +28,106 | 0.19% | 1,051,400 |
| 2021-02-22 | 2021-02-18 | 1.010 | 1,027,292 | -9,837 | 0.19% | 1,038,020 |
| 2021-02-19 | 2021-02-17 | 1.010 | 1,037,129 | -4,216 | 0.19% | 1,047,960 |
| 2021-02-18 | 2021-02-16 | 1.010 | 1,041,345 | +4,216 | 0.19% | 1,052,220 |
| 2021-02-17 | 2021-02-11 | 1.010 | 1,037,129 | +16,864 | 0.19% | 1,047,960 |
| 2021-02-16 | 2021-02-09 | 0.996 | 1,020,265 | +4,216 | 0.19% | 1,016,400 |
| 2021-02-10 | 2021-02-08 | 0.996 | 1,016,049 | +4,216 | 0.19% | 1,012,200 |
| 2021-02-09 | 2021-02-05 | 1.010 | 1,011,833 | +1,405 | 0.19% | 1,022,400 |
| 2021-02-08 | 2021-02-04 | 1.010 | 1,010,428 | +9,837 | 0.19% | 1,020,980 |
| 2021-02-05 | 2021-02-03 | 1.039 | 1,000,591 | -16,864 | 0.18% | 1,039,520 |
| 2021-02-04 | 2021-02-02 | 1.053 | 1,017,455 | -71,671 | 0.19% | 1,071,520 |
| 2021-02-03 | 2021-02-01 | 1.053 | 1,089,126 | -39,349 | 0.20% | 1,147,000 |
| 2021-02-02 | 2021-01-29 | 1.025 | 1,128,475 | +35,133 | 0.21% | 1,156,320 |
| 2021-02-01 | 2021-01-28 | 1.067 | 1,093,342 | +26,701 | 0.20% | 1,167,000 |
| 2021-01-29 | 2021-01-27 | 0.996 | 1,066,641 | -12,648 | 0.20% | 1,062,600 |
| 2021-01-28 | 2021-01-26 | 1.010 | 1,079,289 | -30,917 | 0.20% | 1,090,560 |
| 2021-01-27 | 2021-01-25 | 1.010 | 1,110,206 | -18,269 | 0.20% | 1,121,800 |
| 2021-01-25 | 2021-01-21 | 0.996 | 1,128,475 | -18,270 | 0.21% | 1,124,200 |
| 2021-01-22 | 2021-01-20 | 0.996 | 1,146,745 | -28,106 | 0.21% | 1,142,400 |
| 2021-01-21 | 2021-01-19 | 1.010 | 1,174,851 | -33,728 | 0.22% | 1,187,120 |
| 2021-01-20 | 2021-01-18 | 1.010 | 1,208,579 | +11,243 | 0.22% | 1,221,200 |
| 2021-01-19 | 2021-01-15 | 0.954 | 1,197,336 | -12,648 | 0.22% | 1,141,680 |
| 2021-01-18 | 2021-01-14 | 0.911 | 1,209,984 | -28,107 | 0.22% | 1,102,080 |
| 2021-01-15 | 2021-01-13 | 0.854 | 1,238,091 | -30,917 | 0.23% | 1,057,200 |
| 2021-01-14 | 2021-01-12 | 0.840 | 1,269,008 | -1,405 | 0.23% | 1,065,540 |
| 2021-01-13 | 2021-01-11 | 0.754 | 1,270,413 | -30,917 | 0.23% | 958,240 |
| 2021-01-12 | 2021-01-08 | 0.769 | 1,301,330 | -30,917 | 0.24% | 1,000,080 |
| 2021-01-11 | 2021-01-07 | 0.783 | 1,332,247 | -30,917 | 0.24% | 1,042,800 |
| 2021-01-07 | 2021-01-05 | 0.811 | 1,363,164 | -2,811 | 0.25% | 1,105,800 |
| 2021-01-05 | 2020-12-31 | 0.840 | 1,365,975 | +63,239 | 0.25% | 1,146,960 |
| 2021-01-04 | 2020-12-29 | 0.797 | 1,302,736 | +11,243 | 0.24% | 1,038,240 |
| 2020-12-30 | 2020-12-28 | 0.811 | 1,291,493 | -19,674 | 0.24% | 1,047,660 |
| 2020-12-29 | 2020-12-24 | 0.897 | 1,311,167 | +91,346 | 0.24% | 1,175,580 |
| 2020-12-28 | 2020-12-22 | 38.154 | 1,219,821 | -123,669 | 0.22% | 46,541,074 |
| 2020-12-23 | 2020-12-21 | 38.563 | 1,343,490 | +1,111,675 | 0.25% | 51,809,539 |
| 2020-12-22 | 2020-12-18 | 38.400 | 231,815 | -3,176 | 0.24% | 8,901,614 |
| 2020-12-21 | 2020-12-17 | 38.236 | 234,991 | -16,366 | 0.25% | 8,985,091 |
| 2020-12-18 | 2020-12-16 | 38.072 | 251,357 | +203,479 | 0.27% | 9,569,700 |
| 2020-12-17 | 2020-12-15 | 37.745 | 47,878 | -488 | 0.05% | 1,807,138 |
| 2020-12-16 | 2020-12-14 | 37.581 | 48,366 | +16,366 | 0.05% | 1,817,637 |
| 2020-12-15 | 2020-12-11 | 37.008 | 32,000 | -1,465 | 0.03% | 1,184,248 |
| 2020-12-14 | 2020-12-10 | 37.663 | 33,465 | +244 | 0.04% | 1,260,384 |
| 2020-12-11 | 2020-12-09 | 37.990 | 33,221 | +1,221 | 0.04% | 1,262,075 |
| 2020-12-10 | 2020-12-08 | 37.827 | 32,000 | +6,107 | 0.03% | 1,210,449 |
| 2020-12-09 | 2020-12-07 | 37.990 | 25,893 | +733 | 0.03% | 983,682 |
| 2020-12-08 | 2020-12-04 | 37.908 | 25,160 | +3,175 | 0.03% | 953,775 |
| 2020-12-07 | 2020-12-03 | 37.990 | 21,985 | -5,618 | 0.02% | 835,216 |
| 2020-12-04 | 2020-12-02 | 38.072 | 27,603 | +5,618 | 0.03% | 1,050,905 |
| 2020-12-03 | 2020-12-01 | 37.990 | 21,985 | +245 | 0.02% | 835,216 |
| 2020-12-02 | 2020-11-30 | 38.072 | 21,740 | +488 | 0.02% | 827,688 |
| 2020-12-01 | 2020-11-27 | 38.072 | 21,252 | -1,221 | 0.02% | 809,109 |
| 2020-11-30 | 2020-11-26 | 38.072 | 22,473 | -1,954 | 0.02% | 855,595 |
| 2020-11-27 | 2020-11-25 | 38.072 | 24,427 | -17,588 | 0.03% | 929,988 |
| 2020-11-26 | 2020-11-24 | 38.563 | 42,015 | -11,725 | 0.04% | 1,620,241 |
| 2020-11-25 | 2020-11-23 | 38.973 | 53,740 | -9,038 | 0.06% | 2,094,397 |
| 2020-11-24 | 2020-11-20 | 38.154 | 62,778 | +44,458 | 0.07% | 2,395,233 |
| 2020-11-23 | 2020-11-19 | 36.844 | 18,320 | -36,153 | 0.02% | 674,982 |
| 2020-11-20 | 2020-11-18 | 36.844 | 54,473 | +44,214 | 0.06% | 2,007,004 |
| 2020-11-19 | 2020-11-17 | 37.172 | 10,259 | +244 | 0.01% | 381,343 |
| 2020-11-18 | 2020-11-16 | 37.172 | 10,015 | +5,862 | 0.01% | 372,273 |
| 2020-11-12 | 2020-11-10 | 38.236 | 4,153 | -12,213 | 0.00% | 158,794 |
| 2020-11-11 | 2020-11-09 | 39.137 | 16,366 | -489 | 0.02% | 640,508 |
| 2020-11-10 | 2020-11-06 | 39.300 | 16,855 | -10,259 | 0.02% | 662,406 |
| 2020-11-09 | 2020-11-05 | 39.382 | 27,114 | +8,549 | 0.03% | 1,067,808 |
| 2020-11-05 | 2020-11-03 | 33.078 | 18,565 | +489 | 0.02% | 614,088 |
| 2020-11-04 | 2020-11-02 | 37.008 | 18,076 | +733 | 0.02% | 668,952 |
| 2020-11-03 | 2020-10-30 | 35.616 | 17,343 | +2,687 | 0.02% | 617,686 |
| 2020-11-02 | 2020-10-29 | 35.943 | 14,656 | -977 | 0.02% | 526,786 |
| 2020-10-30 | 2020-10-28 | 34.633 | 15,633 | -3,665 | 0.02% | 541,423 |
| 2020-10-29 | 2020-10-27 | 34.388 | 19,298 | +6,840 | 0.02% | 663,615 |
| 2020-10-23 | 2020-10-21 | 32.996 | 12,458 | +4,397 | 0.01% | 411,062 |
| 2020-10-20 | 2020-10-16 | 33.241 | 8,061 | -26,137 | 0.01% | 267,960 |
| 2020-10-16 | 2020-10-14 | 32.914 | 34,198 | -3,420 | 0.04% | 1,125,592 |
| 2020-10-15 | 2020-10-12 | 32.586 | 37,618 | -1,466 | 0.04% | 1,225,838 |
| 2020-10-12 | 2020-10-08 | 32.505 | 39,084 | -2,931 | 0.04% | 1,270,410 |
| 2020-10-08 | 2020-10-06 | 32.996 | 42,015 | +5,130 | 0.05% | 1,386,321 |
| 2020-10-07 | 2020-10-05 | 33.323 | 36,885 | +977 | 0.04% | 1,229,132 |
| 2020-10-06 | 2020-09-30 | 32.832 | 35,908 | +27,358 | 0.04% | 1,178,935 |
| 2020-09-30 | 2020-09-28 | 32.505 | 8,550 | -5,374 | 0.01% | 277,914 |
| 2020-09-29 | 2020-09-25 | 33.569 | 13,924 | -3,664 | 0.01% | 467,415 |
| 2020-09-28 | 2020-09-24 | 33.405 | 17,588 | +2,932 | 0.02% | 587,531 |
| 2020-09-25 | 2020-09-23 | 32.586 | 14,656 | +732 | 0.02% | 477,587 |
| 2020-09-23 | 2020-09-21 | 32.341 | 13,924 | -2,198 | 0.01% | 450,314 |
| 2020-09-21 | 2020-09-17 | 31.931 | 16,122 | -1,710 | 0.02% | 514,799 |
| 2020-09-18 | 2020-09-16 | 32.586 | 17,832 | -488 | 0.02% | 581,082 |
| 2020-09-17 | 2020-09-15 | 31.850 | 18,320 | -2,687 | 0.02% | 583,485 |
| 2020-09-14 | 2020-09-10 | 32.586 | 21,007 | -2,932 | 0.02% | 684,544 |
| 2020-09-07 | 2020-09-03 | 32.668 | 23,939 | -244 | 0.03% | 782,048 |
| 2020-09-04 | 2020-09-02 | 32.586 | 24,183 | -733 | 0.03% | 788,039 |
| 2020-09-03 | 2020-09-01 | 32.423 | 24,916 | -733 | 0.03% | 807,845 |
| 2020-09-02 | 2020-08-31 | 32.586 | 25,649 | +1,222 | 0.03% | 835,811 |
| 2020-09-01 | 2020-08-28 | 32.259 | 24,427 | -5,374 | 0.03% | 787,990 |
| 2020-08-31 | 2020-08-27 | 32.259 | 29,801 | -91,358 | 0.03% | 961,350 |
| 2020-08-27 | 2020-08-25 | 32.675 | 121,159 | +1,845 | 0.13% | 3,958,832 |
| 2020-08-26 | 2020-08-24 | 32.592 | 119,314 | +66,967 | 0.13% | 3,888,628 |
| 2020-08-25 | 2020-08-21 | 32.675 | 52,347 | +3,368 | 0.06% | 1,710,422 |
| 2020-08-24 | 2020-08-20 | 32.675 | 48,979 | +2,887 | 0.05% | 1,600,373 |
| 2020-08-21 | 2020-08-19 | 32.342 | 46,092 | -2,887 | 0.05% | 1,490,713 |
| 2020-08-20 | 2020-08-18 | 32.259 | 48,979 | -241 | 0.05% | 1,580,012 |
| 2020-08-19 | 2020-08-17 | 32.010 | 49,220 | +2,887 | 0.05% | 1,575,510 |
| 2020-08-18 | 2020-08-14 | 32.010 | 46,333 | +722 | 0.05% | 1,483,099 |
| 2020-08-17 | 2020-08-13 | 32.675 | 45,611 | +1,924 | 0.05% | 1,490,325 |
| 2020-08-14 | 2020-08-12 | 32.758 | 43,687 | +241 | 0.05% | 1,431,091 |
| 2020-08-13 | 2020-08-11 | 32.176 | 43,446 | +1,202 | 0.05% | 1,397,911 |
| 2020-08-11 | 2020-08-07 | 31.760 | 42,244 | +722 | 0.05% | 1,341,675 |
| 2020-08-10 | 2020-08-06 | 31.178 | 41,522 | -240 | 0.05% | 1,294,579 |
| 2020-08-07 | 2020-08-05 | 31.012 | 41,762 | -963 | 0.05% | 1,295,117 |
| 2020-08-03 | 2020-07-30 | 30.014 | 42,725 | -5,292 | 0.05% | 1,282,355 |
| 2020-07-30 | 2020-07-28 | 31.095 | 48,017 | -5,292 | 0.05% | 1,493,088 |
| 2020-07-29 | 2020-07-27 | 31.178 | 53,309 | -1,443 | 0.06% | 1,662,075 |
| 2020-07-28 | 2020-07-24 | 31.261 | 54,752 | -1,925 | 0.06% | 1,711,617 |
| 2020-07-27 | 2020-07-23 | 31.511 | 56,677 | -481 | 0.06% | 1,785,932 |
| 2020-07-24 | 2020-07-22 | 31.428 | 57,158 | -240 | 0.06% | 1,796,337 |
| 2020-07-23 | 2020-07-21 | 31.095 | 57,398 | -722 | 0.06% | 1,784,790 |
| 2020-07-21 | 2020-07-17 | 31.261 | 58,120 | -4,571 | 0.06% | 1,816,905 |
| 2020-07-20 | 2020-07-16 | 30.430 | 62,691 | +963 | 0.07% | 1,907,678 |
| 2020-07-17 | 2020-07-15 | 30.762 | 61,728 | -5,293 | 0.07% | 1,898,903 |
| 2020-07-16 | 2020-07-14 | 30.929 | 67,021 | +1,925 | 0.07% | 2,072,873 |
| 2020-07-15 | 2020-07-13 | 31.095 | 65,096 | +10,103 | 0.07% | 2,024,160 |
| 2020-07-14 | 2020-07-10 | 30.679 | 54,993 | +241 | 0.06% | 1,687,146 |
| 2020-07-13 | 2020-07-09 | 30.347 | 54,752 | +8,178 | 0.06% | 1,661,544 |
| 2020-07-10 | 2020-07-08 | 30.014 | 46,574 | +4,571 | 0.05% | 1,397,879 |
| 2020-07-08 | 2020-07-06 | 29.848 | 42,003 | +2,887 | 0.05% | 1,253,700 |
| 2020-07-06 | 2020-07-02 | 29.931 | 39,116 | +2,405 | 0.04% | 1,170,781 |
| 2020-07-02 | 2020-06-29 | 29.598 | 36,711 | -4,330 | 0.04% | 1,086,588 |
| 2020-06-29 | 2020-06-24 | 30.014 | 41,041 | -240 | 0.04% | 1,231,811 |
| 2020-06-24 | 2020-06-22 | 30.097 | 41,281 | -481 | 0.05% | 1,242,446 |
| 2020-06-23 | 2020-06-19 | 29.931 | 41,762 | +481 | 0.05% | 1,249,979 |
| 2020-06-22 | 2020-06-18 | 30.014 | 41,281 | +3,849 | 0.05% | 1,239,014 |
| 2020-06-19 | 2020-06-17 | 29.848 | 37,432 | +962 | 0.04% | 1,117,265 |
| 2020-06-17 | 2020-06-15 | 29.183 | 36,470 | +240 | 0.04% | 1,064,294 |
| 2020-06-16 | 2020-06-12 | 28.933 | 36,230 | -240 | 0.04% | 1,048,254 |
| 2020-06-15 | 2020-06-11 | 28.933 | 36,470 | +240 | 0.04% | 1,055,198 |
| 2020-06-12 | 2020-06-10 | 29.016 | 36,230 | +2,646 | 0.04% | 1,051,266 |
| 2020-06-11 | 2020-06-09 | 29.100 | 33,584 | -721 | 0.04% | 977,281 |
| 2020-06-10 | 2020-06-08 | 28.850 | 34,305 | -241 | 0.04% | 989,705 |
| 2020-06-09 | 2020-06-05 | 29.266 | 34,546 | -722 | 0.04% | 1,011,019 |
| 2020-06-08 | 2020-06-04 | 28.767 | 35,268 | -3,608 | 0.04% | 1,014,555 |
| 2020-06-05 | 2020-06-03 | 28.767 | 38,876 | -721 | 0.04% | 1,118,347 |
| 2020-06-03 | 2020-06-01 | 29.183 | 39,597 | +2,886 | 0.04% | 1,155,549 |
| 2020-06-01 | 2020-05-28 | 28.518 | 36,711 | -10,584 | 0.04% | 1,046,910 |
| 2020-05-29 | 2020-05-27 | 29.016 | 47,295 | -13,231 | 0.05% | 1,372,333 |
| 2020-05-28 | 2020-05-26 | 28.684 | 60,526 | -4,330 | 0.07% | 1,736,121 |
| 2020-05-27 | 2020-05-25 | 28.767 | 64,856 | +4,090 | 0.07% | 1,865,714 |
| 2020-05-26 | 2020-05-22 | 28.351 | 60,766 | +722 | 0.07% | 1,722,796 |
| 2020-05-22 | 2020-05-20 | 29.682 | 60,044 | -1,203 | 0.07% | 1,782,201 |
| 2020-05-21 | 2020-05-19 | 29.682 | 61,247 | -6,495 | 0.07% | 1,817,908 |
| 2020-05-20 | 2020-05-18 | 30.014 | 67,742 | -2,165 | 0.07% | 2,033,219 |
| 2020-05-19 | 2020-05-15 | 30.014 | 69,907 | +1,684 | 0.08% | 2,098,199 |
| 2020-05-18 | 2020-05-14 | 28.933 | 68,223 | -4,571 | 0.07% | 1,973,917 |
| 2020-05-15 | 2020-05-13 | 29.100 | 72,794 | -10,584 | 0.08% | 2,118,276 |
| 2020-05-14 | 2020-05-12 | 29.266 | 83,378 | +6,014 | 0.09% | 2,440,130 |
| 2020-05-13 | 2020-05-11 | 29.682 | 77,364 | -5,052 | 0.08% | 2,296,286 |
| 2020-05-12 | 2020-05-08 | 29.682 | 82,416 | -1,203 | 0.09% | 2,446,238 |
| 2020-05-11 | 2020-05-07 | 29.349 | 83,619 | +241 | 0.09% | 2,454,136 |
| 2020-05-08 | 2020-05-06 | 29.848 | 83,378 | +3,127 | 0.09% | 2,488,656 |
| 2020-05-07 | 2020-05-05 | 29.682 | 80,251 | -74,425 | 0.09% | 2,381,977 |
| 2020-05-06 | 2020-05-04 | 37.280 | 154,676 | +2,406 | 0.17% | 5,766,379 |
| 2020-05-05 | 2020-04-29 | 37.465 | 152,270 | +20,928 | 0.17% | 5,704,784 |
| 2020-05-04 | 2020-04-28 | 36.911 | 131,342 | +41,366 | 0.16% | 4,847,998 |
| 2020-04-29 | 2020-04-27 | 37.096 | 89,976 | +1,950 | 0.11% | 3,337,733 |
| 2020-04-28 | 2020-04-24 | 36.911 | 88,026 | +2,818 | 0.11% | 3,249,150 |
| 2020-04-27 | 2020-04-23 | 37.373 | 85,208 | +1,517 | 0.10% | 3,184,449 |
| 2020-04-24 | 2020-04-22 | 37.834 | 83,691 | +1,951 | 0.10% | 3,166,369 |
| 2020-04-23 | 2020-04-21 | 38.111 | 81,740 | +4,551 | 0.10% | 3,115,183 |
| 2020-04-22 | 2020-04-20 | 37.834 | 77,189 | +4,552 | 0.09% | 2,920,372 |
| 2020-04-21 | 2020-04-17 | 37.096 | 72,637 | -4,335 | 0.09% | 2,694,529 |
| 2020-04-20 | 2020-04-16 | 37.096 | 76,972 | +7,369 | 0.09% | 2,855,339 |
| 2020-04-17 | 2020-04-15 | 36.911 | 69,603 | -6,936 | 0.08% | 2,569,134 |
| 2020-04-16 | 2020-04-14 | 36.358 | 76,539 | +16,472 | 0.09% | 2,782,774 |
| 2020-04-15 | 2020-04-09 | 34.881 | 60,067 | +8,670 | 0.07% | 2,095,205 |
| 2020-04-14 | 2020-04-08 | 33.682 | 51,397 | +2,384 | 0.06% | 1,731,129 |
| 2020-04-09 | 2020-04-07 | 33.866 | 49,013 | -3,685 | 0.06% | 1,659,878 |
| 2020-04-08 | 2020-04-06 | 33.774 | 52,698 | -1,517 | 0.06% | 1,779,812 |
| 2020-04-07 | 2020-04-03 | 33.589 | 54,215 | +4,768 | 0.07% | 1,821,041 |
| 2020-04-06 | 2020-04-02 | 33.405 | 49,447 | +8,236 | 0.06% | 1,651,762 |
| 2020-04-03 | 2020-04-01 | 33.589 | 41,211 | -1,734 | 0.05% | 1,384,246 |
| 2020-04-02 | 2020-03-31 | 33.682 | 42,945 | -433 | 0.05% | 1,446,453 |
| 2020-04-01 | 2020-03-30 | 33.220 | 43,378 | +23,247 | 0.05% | 1,441,023 |
| 2020-03-31 | 2020-03-27 | 33.405 | 20,131 | -38,982 | 0.02% | 672,470 |
| 2020-03-30 | 2020-03-26 | 33.497 | 59,113 | -9,861 | 0.07% | 1,980,106 |
| 2020-03-27 | 2020-03-25 | 32.943 | 68,974 | +16,472 | 0.08% | 2,272,231 |
| 2020-03-25 | 2020-03-23 | 33.220 | 52,502 | -1,951 | 0.06% | 1,744,123 |
| 2020-03-24 | 2020-03-20 | 33.866 | 54,453 | +4,118 | 0.07% | 1,844,110 |
| 2020-03-23 | 2020-03-19 | 31.928 | 50,335 | -650 | 0.06% | 1,607,108 |
| 2020-03-20 | 2020-03-18 | 34.512 | 50,985 | +433 | 0.06% | 1,759,596 |
| 2020-03-19 | 2020-03-17 | 34.789 | 50,552 | +19,723 | 0.06% | 1,758,646 |
| 2020-03-09 | 2020-03-05 | 32.943 | 30,829 | -216 | 0.04% | 1,015,609 |
| 2020-03-06 | 2020-03-04 | 33.128 | 31,045 | +216 | 0.04% | 1,028,454 |
| 2020-03-03 | 2020-02-28 | 33.036 | 30,829 | -1,733 | 0.04% | 1,018,454 |
| 2020-03-02 | 2020-02-27 | 33.220 | 32,562 | +28,284 | 0.04% | 1,081,714 |
| 2020-02-27 | 2020-02-25 | 33.220 | 4,278 | +1,734 | 0.01% | 142,116 |
| 2020-02-20 | 2020-02-18 | 32.851 | 2,544 | -217 | 0.00% | 83,573 |
| 2020-02-18 | 2020-02-14 | 33.589 | 2,761 | +433 | 0.00% | 92,740 |
| 2020-02-17 | 2020-02-13 | 34.327 | 2,328 | -3,901 | 0.00% | 79,914 |
| 2020-02-14 | 2020-02-12 | 33.682 | 6,229 | -217 | 0.01% | 209,802 |
| 2020-02-13 | 2020-02-11 | 33.866 | 6,446 | -433 | 0.01% | 218,301 |
| 2020-02-11 | 2020-02-07 | 32.666 | 6,879 | -650 | 0.01% | 224,713 |
| 2020-02-10 | 2020-02-06 | 32.574 | 7,529 | -434 | 0.01% | 245,251 |
| 2020-02-07 | 2020-02-05 | 32.113 | 7,963 | +217 | 0.01% | 255,714 |
| 2020-02-05 | 2020-02-03 | 32.574 | 7,746 | +217 | 0.01% | 252,320 |
| 2020-01-31 | 2020-01-29 | 32.205 | 7,529 | +433 | 0.01% | 242,472 |
| 2020-01-30 | 2020-01-24 | 33.220 | 7,096 | -650 | 0.01% | 235,730 |
| 2020-01-23 | 2020-01-21 | 33.220 | 7,746 | +217 | 0.01% | 257,323 |
| 2020-01-16 | 2020-01-14 | 32.851 | 7,529 | +216 | 0.01% | 247,335 |
| 2020-01-15 | 2020-01-13 | 33.036 | 7,313 | +1,301 | 0.01% | 241,589 |
| 2020-01-14 | 2020-01-10 | 32.851 | 6,012 | +4,334 | 0.01% | 197,500 |
| 2020-01-03 | 2019-12-31 | 32.297 | 1,678 | -216 | 0.00% | 54,195 |
| 2019-12-20 | 2019-12-18 | 32.943 | 1,894 | -434 | 0.00% | 62,395 |
| 2019-12-19 | 2019-12-17 | 32.390 | 2,328 | +650 | 0.00% | 75,403 |
| 2019-12-12 | 2019-12-10 | 32.482 | 1,678 | -2,384 | 0.00% | 54,505 |
| 2019-12-11 | 2019-12-09 | 32.759 | 4,062 | -216 | 0.00% | 133,066 |
| 2019-12-10 | 2019-12-06 | 33.128 | 4,278 | -434 | 0.01% | 141,721 |
| 2019-12-09 | 2019-12-05 | 33.036 | 4,712 | +2,168 | 0.01% | 155,664 |
| 2019-12-05 | 2019-12-03 | 33.036 | 2,544 | -867 | 0.00% | 84,043 |
| 2019-12-03 | 2019-11-29 | 33.774 | 3,411 | +433 | 0.00% | 115,202 |
| 2019-11-27 | 2019-11-25 | 33.866 | 2,978 | -3,468 | 0.00% | 100,853 |
| 2019-11-26 | 2019-11-22 | 34.143 | 6,446 | +1,084 | 0.01% | 220,085 |
| 2019-11-06 | 2019-11-04 | 35.066 | 5,362 | -1,951 | 0.01% | 188,022 |
| 2019-11-05 | 2019-11-01 | 35.250 | 7,313 | +1,951 | 0.01% | 257,785 |
| 2019-11-01 | 2019-10-30 | 34.235 | 5,362 | -434 | 0.01% | 183,569 |
| 2019-10-31 | 2019-10-29 | 34.235 | 5,796 | +434 | 0.01% | 198,427 |
| 2019-10-30 | 2019-10-28 | 34.235 | 5,362 | +3,684 | 0.01% | 183,569 |
| 2019-10-25 | 2019-10-23 | 34.604 | 1,678 | -216 | 0.00% | 58,066 |
| 2019-10-24 | 2019-10-22 | 34.881 | 1,894 | -217 | 0.00% | 66,065 |
| 2019-10-23 | 2019-10-21 | 35.988 | 2,111 | -867 | 0.00% | 75,972 |
| 2019-10-22 | 2019-10-18 | 36.081 | 2,978 | -217 | 0.00% | 107,448 |
| 2019-10-16 | 2019-10-14 | 34.420 | 3,195 | +434 | 0.00% | 109,971 |
| 2019-10-15 | 2019-10-11 | 34.143 | 2,761 | +1,083 | 0.00% | 94,269 |
| 2019-10-03 | 2019-09-30 | 33.958 | 1,678 | -433 | 0.00% | 56,982 |
| 2019-09-26 | 2019-09-24 | 33.682 | 2,111 | -4,335 | 0.00% | 71,102 |
| 2019-09-25 | 2019-09-23 | 33.682 | 6,446 | +4,552 | 0.01% | 217,111 |
| 2019-09-24 | 2019-09-20 | 33.774 | 1,894 | +216 | 0.00% | 63,968 |
| 2019-09-18 | 2019-09-16 | 33.774 | 1,678 | -1,300 | 0.00% | 56,672 |
| 2019-09-17 | 2019-09-13 | 33.774 | 2,978 | -1,300 | 0.00% | 100,578 |
| 2019-09-16 | 2019-09-12 | 33.497 | 4,278 | -68,922 | 0.01% | 143,300 |
| 2019-09-13 | 2019-09-11 | 33.497 | 73,200 | +4,334 | 0.09% | 2,451,978 |
| 2019-09-11 | 2019-09-09 | 33.497 | 68,866 | -1,300 | 0.08% | 2,306,802 |
| 2019-09-10 | 2019-09-06 | 33.497 | 70,166 | +1,300 | 0.08% | 2,350,348 |
| 2019-09-02 | 2019-08-29 | 34.973 | 68,866 | -75,263 | 0.08% | 2,408,479 |
| 2019-08-29 | 2019-08-27 | 35.063 | 144,129 | +2,263 | 0.17% | 5,053,559 |
| 2019-08-28 | 2019-08-26 | 35.063 | 141,866 | +53,389 | 0.17% | 4,974,212 |
| 2019-08-20 | 2019-08-16 | 36.844 | 88,477 | -1,494 | 0.11% | 3,259,848 |
| 2019-08-19 | 2019-08-15 | 35.532 | 89,971 | -213 | 0.11% | 3,196,805 |
| 2019-08-16 | 2019-08-14 | 35.719 | 90,184 | +1,707 | 0.11% | 3,221,283 |
| 2019-08-05 | 2019-08-01 | 36.844 | 88,477 | +24,746 | 0.11% | 3,259,848 |
| 2019-08-02 | 2019-07-31 | 37.875 | 63,731 | +41,173 | 0.08% | 2,413,829 |
| 2019-08-01 | 2019-07-30 | 37.688 | 22,558 | +20,693 | 0.03% | 850,161 |
| 2019-07-26 | 2019-07-24 | 37.500 | 1,865 | +214 | 0.00% | 69,938 |
| 2019-07-17 | 2019-07-15 | 37.032 | 1,651 | -33,549 | 0.00% | 61,139 |
| 2019-07-16 | 2019-07-12 | 36.375 | 35,200 | +18,347 | 0.04% | 1,280,409 |
| 2019-07-15 | 2019-07-11 | 36.000 | 16,853 | +640 | 0.02% | 606,712 |
| 2019-07-12 | 2019-07-10 | 35.532 | 16,213 | +213 | 0.02% | 576,072 |
| 2019-07-10 | 2019-07-08 | 35.532 | 16,000 | +853 | 0.02% | 568,504 |
| 2019-07-09 | 2019-07-05 | 35.157 | 15,147 | +640 | 0.02% | 532,516 |
| 2019-07-08 | 2019-07-04 | 35.438 | 14,507 | +427 | 0.02% | 514,095 |
| 2019-07-05 | 2019-07-03 | 34.688 | 14,080 | +853 | 0.02% | 488,403 |
| 2019-07-04 | 2019-07-02 | 34.969 | 13,227 | -1,920 | 0.02% | 462,535 |
| 2019-07-02 | 2019-06-27 | 35.063 | 15,147 | -213 | 0.02% | 531,095 |
| 2019-06-28 | 2019-06-26 | 35.344 | 15,360 | -427 | 0.02% | 542,884 |
| 2019-06-27 | 2019-06-25 | 35.344 | 15,787 | -853 | 0.02% | 557,976 |
| 2019-06-25 | 2019-06-21 | 35.157 | 16,640 | -9,928 | 0.02% | 585,004 |
| 2019-06-19 | 2019-06-17 | 34.688 | 26,568 | +1,067 | 0.03% | 921,584 |
| 2019-06-18 | 2019-06-14 | 34.969 | 25,501 | -12,579 | 0.03% | 891,744 |
| 2019-06-17 | 2019-06-13 | 35.250 | 38,080 | +2,774 | 0.05% | 1,342,330 |
| 2019-06-13 | 2019-06-11 | 34.969 | 35,306 | +6,826 | 0.04% | 1,234,615 |
| 2019-06-12 | 2019-06-10 | 35.063 | 28,480 | +25,493 | 0.04% | 998,587 |
| 2019-06-11 | 2019-06-06 | 34.688 | 2,987 | -15,146 | 0.00% | 103,612 |
| 2019-06-10 | 2019-06-05 | 34.688 | 18,133 | +5,120 | 0.02% | 628,993 |
| 2019-06-06 | 2019-06-04 | 34.594 | 13,013 | +4,906 | 0.02% | 450,172 |
| 2019-06-03 | 2019-05-30 | 34.688 | 8,107 | +8,107 | 0.01% | 281,214 |
| 2019-05-31 | 2019-05-29 | 34.688 | 0 | -213 | ||
| 2019-05-30 | 2019-05-28 | 34.688 | 213 | +213 | 0.00% | 7,388 |
| 2019-05-27 | 2019-05-23 | 34.594 | 0 | -10,027 | ||
| 2019-05-24 | 2019-05-22 | 34.688 | 10,027 | +6,187 | 0.01% | 347,814 |
| 2019-05-22 | 2019-05-20 | 34.688 | 3,840 | -1,920 | 0.00% | 133,201 |
| 2019-05-21 | 2019-05-17 | 34.688 | 5,760 | -427 | 0.01% | 199,801 |
| 2019-05-20 | 2019-05-16 | 34.875 | 6,187 | +640 | 0.01% | 215,773 |
| 2019-05-17 | 2019-05-15 | 34.969 | 5,547 | -8,533 | 0.01% | 193,973 |
| 2019-05-14 | 2019-05-09 | 38.327 | 14,080 | -1,426 | 0.02% | 539,647 |
| 2019-05-10 | 2019-05-08 | 38.915 | 15,506 | -2,041 | 0.02% | 603,421 |
| 2019-05-08 | 2019-05-06 | 39.013 | 17,547 | -2,040 | 0.02% | 684,567 |
| 2019-05-07 | 2019-05-03 | 39.209 | 19,587 | +5,713 | 0.03% | 767,994 |
| 2019-05-06 | 2019-05-02 | 39.209 | 13,874 | +10,814 | 0.02% | 543,991 |
| 2019-05-03 | 2019-04-30 | 39.209 | 3,060 | +612 | 0.00% | 119,981 |
| 2019-04-26 | 2019-04-24 | 39.209 | 2,448 | -1,429 | 0.00% | 95,985 |
| 2019-04-25 | 2019-04-23 | 38.915 | 3,877 | -408 | 0.00% | 150,875 |
| 2019-04-16 | 2019-04-12 | 39.209 | 4,285 | -1,020 | 0.01% | 168,012 |
| 2019-04-12 | 2019-04-10 | 39.405 | 5,305 | -1,020 | 0.01% | 209,046 |
| 2019-04-03 | 2019-04-01 | 38.621 | 6,325 | +1,020 | 0.01% | 244,279 |
| 2019-03-28 | 2019-03-26 | 37.935 | 5,305 | +204 | 0.01% | 201,246 |
| 2019-03-27 | 2019-03-25 | 37.641 | 5,101 | +204 | 0.01% | 192,007 |
| 2019-03-25 | 2019-03-21 | 37.641 | 4,897 | +2,041 | 0.01% | 184,328 |
| 2019-03-22 | 2019-03-20 | 37.347 | 2,856 | +1,020 | 0.00% | 106,663 |
| 2019-03-21 | 2019-03-19 | 38.229 | 1,836 | -1,837 | 0.00% | 70,189 |
| 2019-03-18 | 2019-03-14 | 37.935 | 3,673 | -1,224 | 0.00% | 139,336 |
| 2019-03-13 | 2019-03-11 | 35.975 | 4,897 | -816 | 0.01% | 176,168 |
| 2019-03-08 | 2019-03-06 | 36.073 | 5,713 | -3,673 | 0.01% | 206,083 |
| 2019-03-01 | 2019-02-27 | 34.700 | 9,386 | -2,040 | 0.01% | 325,697 |
| 2019-02-28 | 2019-02-26 | 35.190 | 11,426 | +1,836 | 0.01% | 402,086 |
| 2019-01-18 | 2019-01-16 | 33.230 | 9,590 | -816 | 0.01% | 318,675 |
| 2018-12-14 | 2018-12-12 | 32.936 | 10,406 | -1,020 | 0.01% | 342,731 |
| 2018-12-13 | 2018-12-11 | 33.132 | 11,426 | +1,020 | 0.01% | 378,566 |
| 2018-12-05 | 2018-12-03 | 33.524 | 10,406 | -204 | 0.01% | 348,851 |
| 2018-11-19 | 2018-11-15 | 32.740 | 10,610 | -612 | 0.01% | 347,370 |
| 2018-11-16 | 2018-11-14 | 32.446 | 11,222 | +612 | 0.01% | 364,106 |
| 2018-11-08 | 2018-11-06 | 31.564 | 10,610 | -1,224 | 0.01% | 334,889 |
| 2018-11-07 | 2018-11-05 | 31.368 | 11,834 | +1,224 | 0.02% | 371,203 |
| 2018-10-09 | 2018-10-05 | 33.524 | 10,610 | -204 | 0.01% | 355,690 |
| 2018-09-19 | 2018-09-17 | 34.014 | 10,814 | -2,040 | 0.01% | 367,829 |
| 2018-08-30 | 2018-08-28 | 36.177 | 12,854 | +177 | 0.02% | 465,025 |
| 2018-08-23 | 2018-08-21 | 34.985 | 12,677 | -403 | 0.02% | 443,503 |
| 2018-08-20 | 2018-08-16 | 35.084 | 13,080 | +403 | 0.02% | 458,902 |
| 2018-08-08 | 2018-08-06 | 34.289 | 12,677 | -202 | 0.02% | 434,683 |
| 2018-07-18 | 2018-07-16 | 34.786 | 12,879 | -201 | 0.02% | 448,010 |
| 2018-07-13 | 2018-07-11 | 33.395 | 13,080 | -604 | 0.02% | 436,801 |
| 2018-07-12 | 2018-07-10 | 33.096 | 13,684 | +805 | 0.02% | 452,892 |
| 2018-07-10 | 2018-07-06 | 32.798 | 12,879 | -402 | 0.02% | 422,409 |
| 2018-07-06 | 2018-07-04 | 32.898 | 13,281 | -1,006 | 0.02% | 436,914 |
| 2018-07-04 | 2018-06-29 | 33.096 | 14,287 | -3,220 | 0.02% | 472,849 |
| 2018-06-21 | 2018-06-19 | 33.295 | 17,507 | -201 | 0.02% | 582,899 |
| 2018-06-05 | 2018-06-01 | 33.792 | 17,708 | +9,860 | 0.02% | 598,392 |
| 2018-05-15 | 2018-05-11 | 37.406 | 7,848 | +880 | 0.01% | 293,559 |
| 2018-04-25 | 2018-04-23 | 38.026 | 6,968 | -2,044 | 0.01% | 264,962 |
| 2018-04-24 | 2018-04-20 | 38.026 | 9,012 | +6,968 | 0.01% | 342,687 |
| 2018-04-04 | 2018-03-29 | 38.542 | 2,044 | -1,742 | 0.00% | 78,780 |
| 2018-03-16 | 2018-03-14 | 39.266 | 3,786 | +774 | 0.01% | 148,659 |
| 2018-03-15 | 2018-03-13 | 39.059 | 3,012 | -580 | 0.00% | 117,645 |
| 2018-03-14 | 2018-03-12 | 39.266 | 3,592 | +1,548 | 0.00% | 141,042 |
| 2018-03-12 | 2018-03-08 | 40.092 | 2,044 | -3,290 | 0.00% | 81,949 |
| 2018-03-06 | 2018-03-02 | 39.576 | 5,334 | -1,162 | 0.01% | 211,096 |
| 2018-03-02 | 2018-02-28 | 39.266 | 6,496 | +194 | 0.01% | 255,069 |
| 2018-02-26 | 2018-02-22 | 38.336 | 6,302 | +387 | 0.01% | 241,591 |
| 2018-02-23 | 2018-02-21 | 38.336 | 5,915 | -774 | 0.01% | 226,755 |
| 2018-02-14 | 2018-02-12 | 38.439 | 6,689 | +193 | 0.01% | 257,118 |
| 2018-02-13 | 2018-02-09 | 38.439 | 6,496 | +3,678 | 0.01% | 249,699 |
| 2018-02-08 | 2018-02-06 | 39.886 | 2,818 | +1,742 | 0.00% | 112,398 |
| 2018-02-05 | 2018-02-01 | 38.956 | 1,076 | -5,613 | 0.00% | 41,916 |
| 2018-01-30 | 2018-01-26 | 39.266 | 6,689 | -387 | 0.01% | 262,647 |
| 2018-01-29 | 2018-01-25 | 39.266 | 7,076 | -387 | 0.01% | 277,843 |
| 2018-01-24 | 2018-01-22 | 39.679 | 7,463 | -2,323 | 0.01% | 296,124 |
| 2018-01-23 | 2018-01-19 | 39.369 | 9,786 | +5,032 | 0.01% | 385,264 |
| 2018-01-22 | 2018-01-18 | 39.266 | 4,754 | -2,322 | 0.01% | 186,669 |
| 2018-01-19 | 2018-01-17 | 38.646 | 7,076 | +774 | 0.01% | 273,456 |
| 2018-01-17 | 2018-01-15 | 37.716 | 6,302 | -387 | 0.01% | 237,684 |
| 2018-01-12 | 2018-01-10 | 38.336 | 6,689 | +387 | 0.01% | 256,427 |
| 2018-01-11 | 2018-01-09 | 38.129 | 6,302 | -387 | 0.01% | 240,289 |
| 2018-01-10 | 2018-01-08 | 38.439 | 6,689 | -387 | 0.01% | 257,118 |
| 2018-01-05 | 2018-01-03 | 37.819 | 7,076 | +1,548 | 0.01% | 267,607 |
| 2018-01-04 | 2018-01-02 | 37.509 | 5,528 | +968 | 0.01% | 207,350 |
| 2018-01-03 | 2017-12-29 | 38.232 | 4,560 | +1,161 | 0.01% | 174,339 |
| 2017-12-29 | 2017-12-27 | 38.232 | 3,399 | +1,355 | 0.00% | 129,952 |
| 2017-12-21 | 2017-12-19 | 37.199 | 2,044 | +194 | 0.00% | 76,035 |
| 2017-12-20 | 2017-12-18 | 37.199 | 1,850 | +193 | 0.00% | 68,818 |
| 2017-12-13 | 2017-12-11 | 37.716 | 1,657 | -1,161 | 0.00% | 62,495 |
| 2017-12-12 | 2017-12-08 | 38.026 | 2,818 | -387 | 0.00% | 107,156 |
| 2017-12-11 | 2017-12-07 | 37.406 | 3,205 | +1,548 | 0.00% | 119,885 |
| 2017-12-06 | 2017-12-04 | 37.819 | 1,657 | -3,484 | 0.00% | 62,666 |
| 2017-12-04 | 2017-11-30 | 38.026 | 5,141 | -11,806 | 0.01% | 195,490 |
| 2017-12-01 | 2017-11-29 | 37.612 | 16,947 | +2,709 | 0.02% | 637,416 |
| 2017-11-29 | 2017-11-27 | 36.992 | 14,238 | -5,226 | 0.02% | 526,697 |
| 2017-11-28 | 2017-11-24 | 37.302 | 19,464 | -967 | 0.03% | 726,052 |
| 2017-11-22 | 2017-11-20 | 36.682 | 20,431 | +2,129 | 0.03% | 749,456 |
| 2017-11-21 | 2017-11-17 | 37.199 | 18,302 | -13,936 | 0.02% | 680,816 |
| 2017-11-20 | 2017-11-16 | 37.199 | 32,238 | +26,323 | 0.04% | 1,199,220 |
| 2017-11-17 | 2017-11-15 | 37.716 | 5,915 | +3,484 | 0.01% | 223,088 |
| 2017-11-16 | 2017-11-14 | 37.612 | 2,431 | -3,290 | 0.00% | 91,435 |
| 2017-11-15 | 2017-11-13 | 38.439 | 5,721 | +2,709 | 0.01% | 219,909 |
| 2017-11-14 | 2017-11-10 | 37.509 | 3,012 | -3,096 | 0.00% | 112,977 |
| 2017-11-10 | 2017-11-08 | 37.922 | 6,108 | +1,548 | 0.01% | 231,629 |
| 2017-11-08 | 2017-11-06 | 37.819 | 4,560 | +1,548 | 0.01% | 172,454 |
| 2017-11-06 | 2017-11-02 | 37.302 | 3,012 | +194 | 0.00% | 112,355 |
| 2017-11-02 | 2017-10-31 | 37.302 | 2,818 | +194 | 0.00% | 105,118 |
| 2017-10-25 | 2017-10-23 | 38.852 | 2,624 | -581 | 0.00% | 101,948 |
| 2017-10-19 | 2017-10-17 | 36.992 | 3,205 | +968 | 0.00% | 118,560 |
| 2017-10-17 | 2017-10-13 | 38.129 | 2,237 | +193 | 0.00% | 85,294 |
| 2017-10-10 | 2017-10-06 | 40.092 | 2,044 | -387 | 0.00% | 81,949 |
| 2017-10-03 | 2017-09-28 | 38.542 | 2,431 | -581 | 0.00% | 93,696 |
| 2017-09-28 | 2017-09-26 | 38.749 | 3,012 | +775 | 0.00% | 116,712 |
| 2017-09-27 | 2017-09-25 | 38.852 | 2,237 | +193 | 0.00% | 86,913 |
| 2017-09-15 | 2017-09-13 | 39.059 | 2,044 | -580 | 0.00% | 79,836 |
| 2017-09-14 | 2017-09-12 | 39.059 | 2,624 | -1,355 | 0.00% | 102,491 |
| 2017-09-12 | 2017-09-08 | 39.059 | 3,979 | -775 | 0.01% | 155,415 |
| 2017-09-11 | 2017-09-07 | 38.232 | 4,754 | -17,272 | 0.01% | 181,756 |
| 2017-09-08 | 2017-09-06 | 38.542 | 22,026 | +2,129 | 0.03% | 848,932 |
| 2017-09-07 | 2017-09-05 | 39.472 | 19,897 | -387 | 0.03% | 785,379 |
| 2017-09-04 | 2017-08-31 | 40.092 | 20,284 | +387 | 0.03% | 813,231 |
| 2017-09-01 | 2017-08-30 | 40.716 | 19,897 | +194 | 0.03% | 810,136 |
| 2017-08-31 | 2017-08-29 | 40.716 | 19,703 | -1,139 | 0.03% | 802,237 |
| 2017-08-30 | 2017-08-28 | 40.925 | 20,842 | +19,118 | 0.03% | 852,965 |
| 2017-08-29 | 2017-08-25 | 40.925 | 1,724 | +958 | 0.00% | 70,555 |
| 2017-08-28 | 2017-08-24 | 42.491 | 766 | -1,724 | 0.00% | 32,548 |
| 2017-08-25 | 2017-08-22 | 42.805 | 2,490 | -958 | 0.00% | 106,583 |
| 2017-08-24 | 2017-08-21 | 41.761 | 3,448 | +2,873 | 0.00% | 143,990 |
| 2017-08-08 | 2017-08-04 | 40.821 | 575 | -4,214 | 0.00% | 23,472 |
| 2017-08-07 | 2017-08-03 | 40.612 | 4,789 | -575 | 0.01% | 194,491 |
| 2017-08-04 | 2017-08-02 | 40.716 | 5,364 | +958 | 0.01% | 218,403 |
| 2017-08-03 | 2017-08-01 | 39.986 | 4,406 | +383 | 0.01% | 176,177 |
| 2017-08-02 | 2017-07-31 | 40.612 | 4,023 | -575 | 0.01% | 163,382 |
| 2017-07-28 | 2017-07-26 | 40.716 | 4,598 | -191 | 0.01% | 187,214 |
| 2017-07-19 | 2017-07-17 | 40.403 | 4,789 | -383 | 0.01% | 193,491 |
| 2017-07-17 | 2017-07-13 | 41.030 | 5,172 | +1,915 | 0.01% | 212,206 |
| 2017-07-14 | 2017-07-12 | 40.925 | 3,257 | -574 | 0.00% | 133,294 |
| 2017-07-13 | 2017-07-11 | 40.716 | 3,831 | -192 | 0.01% | 155,985 |
| 2017-07-10 | 2017-07-06 | 40.716 | 4,023 | +192 | 0.01% | 163,802 |
| 2017-07-04 | 2017-06-30 | 40.403 | 3,831 | +957 | 0.01% | 154,785 |
| 2017-07-03 | 2017-06-29 | 40.508 | 2,874 | -191 | 0.00% | 116,419 |
| 2017-06-29 | 2017-06-27 | 40.716 | 3,065 | +383 | 0.00% | 124,796 |
| 2017-06-28 | 2017-06-26 | 40.716 | 2,682 | -958 | 0.00% | 109,202 |
| 2017-06-27 | 2017-06-23 | 40.925 | 3,640 | +958 | 0.00% | 148,968 |
| 2017-06-26 | 2017-06-22 | 40.821 | 2,682 | +766 | 0.00% | 109,482 |
| 2017-06-22 | 2017-06-20 | 41.238 | 1,916 | +192 | 0.00% | 79,013 |
| 2017-06-19 | 2017-06-15 | 41.238 | 1,724 | -383 | 0.00% | 71,095 |
| 2017-06-16 | 2017-06-14 | 41.238 | 2,107 | +958 | 0.00% | 86,890 |
| 2017-06-09 | 2017-06-07 | 42.283 | 1,149 | +191 | 0.00% | 48,583 |
| 2017-06-05 | 2017-06-01 | 42.283 | 958 | +958 | 0.00% | 40,507 |
| 2017-06-01 | 2017-05-29 | 41.969 | 0 | -192 | ||
| 2017-05-29 | 2017-05-25 | 42.283 | 192 | -957 | 0.00% | 8,118 |
| 2017-05-22 | 2017-05-18 | 41.969 | 1,149 | -3,640 | 0.00% | 48,223 |
| 2017-05-19 | 2017-05-17 | 52.288 | 4,789 | -3,257 | 0.01% | 250,407 |
| 2017-05-18 | 2017-05-16 | 51.373 | 8,046 | -1,218 | 0.01% | 413,345 |
| 2017-05-17 | 2017-05-15 | 51.258 | 9,264 | +9,264 | 0.01% | 474,857 |
| 2017-05-15 | 2017-05-11 | 50.343 | 0 | -175 | ||
| 2017-05-11 | 2017-05-09 | 50.686 | 175 | -349 | 0.00% | 8,870 |
| 2017-05-10 | 2017-05-08 | 50.229 | 524 | +524 | 0.00% | 26,320 |
| 2017-05-08 | 2017-05-04 | 49.542 | 0 | -699 | ||
| 2017-05-04 | 2017-04-28 | 50.915 | 699 | -1,049 | 0.00% | 35,590 |
| 2017-04-26 | 2017-04-24 | 48.055 | 1,748 | +1,224 | 0.00% | 83,999 |
| 2017-04-18 | 2017-04-12 | 48.283 | 524 | +524 | 0.00% | 25,301 |
| 2017-04-03 | 2017-03-30 | 47.826 | 0 | -175 | ||
| 2017-03-31 | 2017-03-29 | 47.940 | 175 | +175 | 0.00% | 8,390 |
| 2017-03-30 | 2017-03-28 | 47.139 | 0 | -874 | ||
| 2017-03-28 | 2017-03-24 | 47.826 | 874 | +874 | 0.00% | 41,800 |
| 2017-03-27 | 2017-03-23 | 47.139 | 0 | -1,049 | ||
| 2017-03-24 | 2017-03-22 | 48.055 | 1,049 | +874 | 0.00% | 50,409 |
| 2017-03-23 | 2017-03-21 | 45.537 | 175 | -2,447 | 0.00% | 7,969 |
| 2017-03-22 | 2017-03-20 | 44.050 | 2,622 | +2,272 | 0.00% | 115,499 |
| 2017-03-21 | 2017-03-17 | 43.707 | 350 | +175 | 0.00% | 15,297 |
| 2017-03-17 | 2017-03-15 | 44.508 | 175 | -1,049 | 0.00% | 7,789 |
| 2017-03-16 | 2017-03-14 | 44.622 | 1,224 | -174 | 0.00% | 54,618 |
| 2017-03-15 | 2017-03-13 | 44.164 | 1,398 | +1,398 | 0.00% | 61,742 |
| 2017-03-14 | 2017-03-10 | 44.508 | 0 | -524 | ||
| 2017-03-02 | 2017-02-28 | 44.279 | 524 | -175 | 0.00% | 23,202 |
| 2017-02-28 | 2017-02-24 | 44.622 | 699 | -350 | 0.00% | 31,191 |
| 2017-02-24 | 2017-02-22 | 44.965 | 1,049 | -1,223 | 0.00% | 47,169 |
| 2017-02-23 | 2017-02-21 | 44.164 | 2,272 | +1,398 | 0.00% | 100,342 |
| 2017-02-21 | 2017-02-17 | 45.537 | 874 | -1,573 | 0.00% | 39,800 |
| 2017-02-13 | 2017-02-09 | 43.936 | 2,447 | +175 | 0.00% | 107,511 |
| 2017-02-09 | 2017-02-07 | 43.592 | 2,272 | +1,398 | 0.00% | 99,042 |
| 2017-02-08 | 2017-02-06 | 44.279 | 874 | -524 | 0.00% | 38,700 |
| 2017-02-02 | 2017-01-27 | 42.563 | 1,398 | -874 | 0.00% | 59,503 |
| 2017-01-24 | 2017-01-20 | 40.732 | 2,272 | -1,399 | 0.00% | 92,543 |
| 2017-01-23 | 2017-01-19 | 41.075 | 3,671 | -874 | 0.01% | 150,787 |
| 2017-01-19 | 2017-01-17 | 41.075 | 4,545 | +350 | 0.01% | 186,687 |
| 2017-01-17 | 2017-01-13 | 40.618 | 4,195 | -699 | 0.01% | 170,391 |
| 2017-01-16 | 2017-01-12 | 40.732 | 4,894 | -175 | 0.01% | 199,342 |
| 2017-01-13 | 2017-01-11 | 40.732 | 5,069 | -1,049 | 0.01% | 206,471 |
| 2017-01-12 | 2017-01-10 | 41.190 | 6,118 | +1,748 | 0.01% | 251,998 |
| 2017-01-10 | 2017-01-06 | 41.533 | 4,370 | -350 | 0.01% | 181,499 |
| 2016-12-29 | 2016-12-23 | 42.448 | 4,720 | -2,622 | 0.01% | 200,356 |
| 2016-12-23 | 2016-12-21 | 42.906 | 7,342 | +175 | 0.01% | 315,015 |
| 2016-12-22 | 2016-12-20 | 42.906 | 7,167 | +525 | 0.01% | 307,507 |
| 2016-12-21 | 2016-12-19 | 44.050 | 6,642 | -175 | 0.01% | 292,581 |
| 2016-12-16 | 2016-12-14 | 44.279 | 6,817 | +2,097 | 0.01% | 301,849 |
| 2016-12-15 | 2016-12-13 | 44.164 | 4,720 | -874 | 0.01% | 208,456 |
| 2016-12-12 | 2016-12-08 | 44.737 | 5,594 | -874 | 0.01% | 250,256 |
| 2016-12-07 | 2016-12-05 | 44.508 | 6,468 | -174 | 0.01% | 287,876 |
| 2016-12-05 | 2016-12-01 | 44.050 | 6,642 | -175 | 0.01% | 292,581 |
| 2016-11-30 | 2016-11-28 | 44.508 | 6,817 | -525 | 0.01% | 303,409 |
| 2016-11-29 | 2016-11-25 | 44.393 | 7,342 | +1,574 | 0.01% | 325,936 |
| 2016-11-24 | 2016-11-22 | 44.279 | 5,768 | -2,622 | 0.01% | 255,401 |
| 2016-11-23 | 2016-11-21 | 45.194 | 8,390 | +1,573 | 0.01% | 379,180 |
| 2016-11-22 | 2016-11-18 | 45.194 | 6,817 | -2,273 | 0.01% | 308,089 |
| 2016-11-18 | 2016-11-16 | 44.737 | 9,090 | +175 | 0.01% | 406,655 |
| 2016-11-17 | 2016-11-15 | 45.652 | 8,915 | -1,398 | 0.01% | 406,987 |
| 2016-11-16 | 2016-11-14 | 47.711 | 10,313 | -350 | 0.02% | 492,047 |
| 2016-11-15 | 2016-11-11 | 47.139 | 10,663 | +525 | 0.02% | 502,646 |
| 2016-11-14 | 2016-11-10 | 48.627 | 10,138 | +699 | 0.02% | 492,978 |
| 2016-11-11 | 2016-11-09 | 48.055 | 9,439 | -175 | 0.01% | 453,588 |
| 2016-11-10 | 2016-11-08 | 47.483 | 9,614 | +7,342 | 0.01% | 456,497 |
| 2016-11-09 | 2016-11-07 | 46.910 | 2,272 | +1,223 | 0.00% | 106,581 |
| 2016-11-03 | 2016-11-01 | 47.368 | 1,049 | +175 | 0.00% | 49,689 |
| 2016-10-27 | 2016-10-25 | 46.338 | 874 | -175 | 0.00% | 40,500 |
| 2016-10-20 | 2016-10-18 | 45.766 | 1,049 | +175 | 0.00% | 48,009 |
| 2016-10-17 | 2016-10-13 | 46.110 | 874 | -1,573 | 0.00% | 40,300 |
| 2016-10-12 | 2016-10-07 | 47.483 | 2,447 | +1,049 | 0.00% | 116,190 |
| 2016-10-07 | 2016-10-05 | 48.169 | 1,398 | +174 | 0.00% | 67,340 |
| 2016-09-29 | 2016-09-27 | 46.682 | 1,224 | -2,272 | 0.00% | 57,138 |
| 2016-09-28 | 2016-09-26 | 46.796 | 3,496 | -175 | 0.01% | 163,599 |
| 2016-09-27 | 2016-09-23 | 47.483 | 3,671 | -1,223 | 0.01% | 174,308 |
| 2016-09-26 | 2016-09-22 | 47.254 | 4,894 | +174 | 0.01% | 231,260 |
| 2016-09-23 | 2016-09-21 | 47.940 | 4,720 | -874 | 0.01% | 226,278 |
| 2016-09-21 | 2016-09-19 | 46.338 | 5,594 | -174 | 0.01% | 259,217 |
| 2016-09-15 | 2016-09-13 | 45.537 | 5,768 | -1,399 | 0.01% | 262,660 |
| 2016-09-06 | 2016-09-02 | 46.224 | 7,167 | -2,797 | 0.01% | 331,287 |
| 2016-09-05 | 2016-09-01 | 46.567 | 9,964 | +2,098 | 0.02% | 463,996 |
| 2016-09-01 | 2016-08-30 | 45.881 | 7,866 | -524 | 0.01% | 360,898 |
| 2016-08-31 | 2016-08-29 | 45.652 | 8,390 | -175 | 0.01% | 383,019 |
| 2016-08-30 | 2016-08-26 | 45.995 | 8,565 | +4,719 | 0.01% | 393,948 |
| 2016-08-26 | 2016-08-24 | 46.399 | 3,846 | -349 | 0.01% | 178,451 |
| 2016-08-25 | 2016-08-23 | 46.399 | 4,195 | -657 | 0.01% | 194,644 |
| 2016-08-24 | 2016-08-22 | 46.053 | 4,852 | +173 | 0.01% | 223,448 |
| 2016-08-16 | 2016-08-12 | 44.552 | 4,679 | +2,600 | 0.01% | 208,461 |
| 2016-08-12 | 2016-08-10 | 41.667 | 2,079 | -693 | 0.00% | 86,625 |
| 2016-08-10 | 2016-08-08 | 41.898 | 2,772 | -1,213 | 0.00% | 116,140 |
| 2016-08-09 | 2016-08-05 | 42.013 | 3,985 | -174 | 0.01% | 167,422 |
| 2016-08-08 | 2016-08-04 | 40.743 | 4,159 | -520 | 0.01% | 169,452 |
| 2016-08-05 | 2016-08-03 | 40.628 | 4,679 | +3,813 | 0.01% | 190,099 |
| 2016-07-28 | 2016-07-26 | 40.282 | 866 | -1,733 | 0.00% | 34,884 |
| 2016-07-22 | 2016-07-20 | 42.590 | 2,599 | -173 | 0.00% | 110,692 |
| 2016-07-20 | 2016-07-18 | 41.551 | 2,772 | +519 | 0.00% | 115,181 |
| 2016-07-19 | 2016-07-15 | 41.782 | 2,253 | -346 | 0.00% | 94,135 |
| 2016-07-18 | 2016-07-14 | 41.205 | 2,599 | +866 | 0.00% | 107,092 |
| 2016-07-15 | 2016-07-13 | 40.743 | 1,733 | +867 | 0.00% | 70,608 |
| 2016-07-13 | 2016-07-11 | 40.051 | 866 | -2,080 | 0.00% | 34,684 |
| 2016-07-12 | 2016-07-08 | 39.012 | 2,946 | +174 | 0.00% | 114,930 |
| 2016-07-11 | 2016-07-07 | 38.897 | 2,772 | +1,212 | 0.00% | 107,822 |
| 2016-07-07 | 2016-07-05 | 38.666 | 1,560 | +694 | 0.00% | 60,319 |
| 2016-07-06 | 2016-07-04 | 38.781 | 866 | -1,906 | 0.00% | 33,585 |
| 2016-06-24 | 2016-06-22 | 38.781 | 2,772 | +1,906 | 0.00% | 107,502 |
| 2016-06-22 | 2016-06-20 | 38.666 | 866 | -1,387 | 0.00% | 33,485 |
| 2016-06-20 | 2016-06-16 | 38.666 | 2,253 | +1,387 | 0.00% | 87,114 |
| 2016-06-15 | 2016-06-13 | 39.128 | 866 | -347 | 0.00% | 33,885 |
| 2016-06-13 | 2016-06-08 | 38.666 | 1,213 | -1,040 | 0.00% | 46,902 |
| 2016-06-10 | 2016-06-07 | 38.781 | 2,253 | +1,040 | 0.00% | 87,374 |
| 2016-06-06 | 2016-06-02 | 38.666 | 1,213 | -173 | 0.00% | 46,902 |
| 2016-06-03 | 2016-06-01 | 38.089 | 1,386 | +173 | 0.00% | 52,791 |
| 2016-05-31 | 2016-05-27 | 38.666 | 1,213 | -520 | 0.00% | 46,902 |
| 2016-05-27 | 2016-05-25 | 38.204 | 1,733 | +693 | 0.00% | 66,208 |
| 2016-05-26 | 2016-05-24 | 37.627 | 1,040 | -693 | 0.00% | 39,132 |
| 2016-05-25 | 2016-05-23 | 41.566 | 1,733 | +693 | 0.00% | 72,034 |
| 2016-05-24 | 2016-05-20 | 42.177 | 1,040 | +58 | 0.00% | 43,864 |
| 2016-05-19 | 2016-05-17 | 41.688 | 982 | -327 | 0.00% | 40,938 |
| 2016-05-18 | 2016-05-16 | 41.688 | 1,309 | +327 | 0.00% | 54,570 |
| 2016-05-11 | 2016-05-09 | 40.955 | 982 | +164 | 0.00% | 40,217 |
| 2016-04-29 | 2016-04-27 | 42.177 | 818 | -654 | 0.00% | 34,501 |
| 2016-04-28 | 2016-04-26 | 41.077 | 1,472 | +654 | 0.00% | 60,465 |
| 2016-04-27 | 2016-04-25 | 41.933 | 818 | -1,145 | 0.00% | 34,301 |
| 2016-04-26 | 2016-04-22 | 40.832 | 1,963 | -164 | 0.00% | 80,154 |
| 2016-04-25 | 2016-04-21 | 41.077 | 2,127 | +655 | 0.00% | 87,370 |
| 2016-04-22 | 2016-04-20 | 40.710 | 1,472 | +163 | 0.00% | 59,925 |
| 2016-04-21 | 2016-04-19 | 40.955 | 1,309 | +164 | 0.00% | 53,610 |
| 2016-04-20 | 2016-04-18 | 38.632 | 1,145 | -655 | 0.00% | 44,233 |
| 2016-04-19 | 2016-04-15 | 38.021 | 1,800 | -818 | 0.00% | 68,437 |
| 2016-04-15 | 2016-04-13 | 37.776 | 2,618 | +818 | 0.00% | 98,898 |
| 2016-04-14 | 2016-04-12 | 36.431 | 1,800 | +328 | 0.00% | 65,576 |
| 2016-04-13 | 2016-04-11 | 37.165 | 1,472 | +654 | 0.00% | 54,706 |
| 2016-04-08 | 2016-04-06 | 38.632 | 818 | +654 | 0.00% | 31,601 |
| 2016-04-06 | 2016-04-01 | 38.999 | 164 | -1,145 | 0.00% | 6,396 |
| 2016-04-01 | 2016-03-30 | 37.531 | 1,309 | +982 | 0.00% | 49,129 |
| 2016-03-31 | 2016-03-29 | 39.121 | 327 | -655 | 0.00% | 12,792 |
| 2016-03-30 | 2016-03-24 | 37.165 | 982 | +655 | 0.00% | 36,496 |
| 2016-03-24 | 2016-03-22 | 36.553 | 327 | -818 | 0.00% | 11,953 |
| 2016-03-23 | 2016-03-21 | 37.042 | 1,145 | -164 | 0.00% | 42,414 |
| 2016-03-22 | 2016-03-18 | 36.187 | 1,309 | +327 | 0.00% | 47,368 |
| 2016-03-21 | 2016-03-17 | 35.086 | 982 | +328 | 0.00% | 34,455 |
| 2016-03-18 | 2016-03-16 | 34.964 | 654 | +490 | 0.00% | 22,867 |
| 2016-03-16 | 2016-03-14 | 33.008 | 164 | +164 | 0.00% | 5,413 |
| 2016-03-15 | 2016-03-11 | 32.519 | 0 | -491 | ||
| 2016-03-11 | 2016-03-09 | 33.008 | 491 | -327 | 0.00% | 16,207 |
| 2016-03-08 | 2016-03-04 | 33.864 | 818 | +164 | 0.00% | 27,701 |
| 2016-03-07 | 2016-03-03 | 33.742 | 654 | -818 | 0.00% | 22,067 |
| 2016-03-02 | 2016-02-29 | 33.742 | 1,472 | +327 | 0.00% | 49,668 |
| 2016-02-26 | 2016-02-24 | 34.108 | 1,145 | -327 | 0.00% | 39,054 |
| 2016-02-24 | 2016-02-22 | 33.130 | 1,472 | -491 | 0.00% | 48,768 |
| 2016-02-19 | 2016-02-17 | 33.008 | 1,963 | +491 | 0.00% | 64,795 |
| 2016-02-18 | 2016-02-16 | 33.619 | 1,472 | -655 | 0.00% | 49,488 |
| 2016-02-15 | 2016-02-11 | 31.419 | 2,127 | +982 | 0.00% | 66,828 |
| 2016-02-04 | 2016-02-02 | 33.986 | 1,145 | -818 | 0.00% | 38,914 |
| 2016-02-02 | 2016-01-29 | 31.786 | 1,963 | -164 | 0.00% | 62,395 |
| 2016-02-01 | 2016-01-28 | 31.541 | 2,127 | +491 | 0.00% | 67,088 |
| 2016-01-26 | 2016-01-22 | 38.265 | 1,636 | +1,145 | 0.00% | 62,602 |
| 2015-11-04 | 2015-11-02 | 44.622 | 491 | -1,309 | 0.00% | 21,909 |
| 2015-10-28 | 2015-10-26 | 47.312 | 1,800 | -163 | 0.00% | 85,161 |
| 2015-10-27 | 2015-10-23 | 47.556 | 1,963 | +163 | 0.00% | 93,353 |
| 2015-10-26 | 2015-10-22 | 48.290 | 1,800 | -1,308 | 0.00% | 86,921 |
| 2015-10-23 | 2015-10-20 | 48.656 | 3,108 | -655 | 0.01% | 151,224 |
| 2015-10-22 | 2015-10-19 | 48.656 | 3,763 | -327 | 0.01% | 183,094 |
| 2015-10-14 | 2015-10-12 | 48.656 | 4,090 | -491 | 0.01% | 199,005 |
| 2015-10-13 | 2015-10-09 | 48.656 | 4,581 | -490 | 0.01% | 222,895 |
| 2015-10-09 | 2015-10-07 | 48.656 | 5,071 | -328 | 0.01% | 246,737 |
| 2015-10-07 | 2015-10-05 | 48.656 | 5,399 | -163 | 0.01% | 262,696 |
| 2015-10-06 | 2015-10-02 | 48.656 | 5,562 | +5,071 | 0.01% | 270,627 |
| 2015-09-08 | 2015-09-04 | 49.283 | 491 | +4 | 0.00% | 24,198 |
| 2015-08-21 | 2015-08-19 | 55.443 | 487 | -162 | 0.00% | 27,001 |
| 2015-08-18 | 2015-08-14 | 53.472 | 649 | +162 | 0.00% | 34,703 |
| 2015-08-14 | 2015-08-12 | 52.979 | 487 | -162 | 0.00% | 25,801 |
| 2015-07-27 | 2015-07-23 | 50.515 | 649 | +162 | 0.00% | 32,784 |
| 2015-07-17 | 2015-07-15 | 49.529 | 487 | -162 | 0.00% | 24,121 |
| 2015-07-15 | 2015-07-13 | 49.899 | 649 | +162 | 0.00% | 32,384 |
| 2015-07-10 | 2015-07-08 | 48.420 | 487 | -162 | 0.00% | 23,581 |
| 2015-07-09 | 2015-07-07 | 49.283 | 649 | +162 | 0.00% | 31,985 |
| 2015-06-03 | 2015-06-01 | 60.741 | 487 | -325 | 0.00% | 29,581 |
| 2015-06-01 | 2015-05-28 | 56.922 | 812 | -162 | 0.00% | 46,220 |
| 2015-05-28 | 2015-05-26 | 61.771 | 974 | +500 | 0.00% | 60,165 |
| 2015-05-27 | 2015-05-22 | 61.264 | 474 | -158 | 0.00% | 29,039 |
| 2015-05-19 | 2015-05-15 | 60.505 | 632 | -474 | 0.00% | 38,239 |
| 2015-05-15 | 2015-05-13 | 60.631 | 1,106 | +316 | 0.00% | 67,058 |
| 2015-05-11 | 2015-05-07 | 60.252 | 790 | +158 | 0.00% | 47,599 |
| 2015-05-07 | 2015-05-05 | 61.264 | 632 | +158 | 0.00% | 38,719 |
| 2015-04-30 | 2015-04-28 | 62.024 | 474 | -1,106 | 0.00% | 29,399 |
| 2015-04-29 | 2015-04-27 | 61.011 | 1,580 | +158 | 0.00% | 96,398 |
| 2015-04-24 | 2015-04-22 | 60.125 | 1,422 | +948 | 0.00% | 85,498 |
| 2015-04-16 | 2015-04-14 | 61.391 | 474 | -632 | 0.00% | 29,099 |
| 2015-04-15 | 2015-04-13 | 60.758 | 1,106 | -632 | 0.00% | 67,198 |
| 2015-04-14 | 2015-04-10 | 61.391 | 1,738 | +948 | 0.00% | 106,697 |
| 2015-04-13 | 2015-04-09 | 58.859 | 790 | +158 | 0.00% | 46,499 |
| 2015-03-25 | 2015-03-23 | 64.555 | 632 | -158 | 0.00% | 40,799 |
| 2015-03-24 | 2015-03-20 | 64.555 | 790 | +316 | 0.00% | 50,999 |
| 2015-03-17 | 2015-03-13 | 64.555 | 474 | -158 | 0.00% | 30,599 |
| 2015-03-12 | 2015-03-10 | 62.657 | 632 | +158 | 0.00% | 39,599 |
| 2015-03-05 | 2015-03-03 | 62.404 | 474 | -474 | 0.00% | 29,579 |
| 2015-02-24 | 2015-02-18 | 63.290 | 948 | +474 | 0.00% | 59,999 |
| 2015-02-06 | 2015-02-04 | 62.150 | 474 | -158 | 0.00% | 29,459 |
| 2015-02-04 | 2015-02-02 | 61.391 | 632 | +158 | 0.00% | 38,799 |
| 2015-02-02 | 2015-01-29 | 60.505 | 474 | -158 | 0.00% | 28,679 |
| 2015-01-29 | 2015-01-27 | 60.758 | 632 | +158 | 0.00% | 38,399 |
| 2015-01-28 | 2015-01-26 | 60.758 | 474 | -158 | 0.00% | 28,799 |
| 2015-01-26 | 2015-01-22 | 62.024 | 632 | -158 | 0.00% | 39,199 |
| 2015-01-05 | 2014-12-31 | 63.416 | 790 | -1,106 | 0.00% | 50,099 |
| 2014-12-18 | 2014-12-16 | 63.290 | 1,896 | +632 | 0.00% | 119,997 |
| 2014-12-12 | 2014-12-10 | 63.290 | 1,264 | +316 | 0.00% | 79,998 |
| 2014-12-09 | 2014-12-05 | 63.290 | 948 | +158 | 0.00% | 59,999 |
| 2014-12-04 | 2014-12-02 | 63.290 | 790 | +316 | 0.00% | 49,999 |
| 2014-12-03 | 2014-12-01 | 63.290 | 474 | -632 | 0.00% | 29,999 |
| 2014-12-01 | 2014-11-27 | 65.821 | 1,106 | -316 | 0.00% | 72,798 |
| 2014-11-28 | 2014-11-26 | 60.758 | 1,422 | +158 | 0.00% | 86,398 |
| 2014-11-21 | 2014-11-19 | 60.125 | 1,264 | +316 | 0.00% | 75,998 |
| 2014-11-20 | 2014-11-18 | 61.391 | 948 | +474 | 0.00% | 58,199 |
| 2014-11-17 | 2014-11-13 | 63.290 | 474 | -158 | 0.00% | 29,999 |
| 2014-11-14 | 2014-11-12 | 63.036 | 632 | +158 | 0.00% | 39,839 |
| 2014-11-13 | 2014-11-11 | 63.163 | 474 | -158 | 0.00% | 29,939 |
| 2014-11-10 | 2014-11-06 | 64.555 | 632 | +158 | 0.00% | 40,799 |
| 2014-11-07 | 2014-11-05 | 65.188 | 474 | -474 | 0.00% | 30,899 |
| 2014-11-05 | 2014-11-03 | 65.441 | 948 | +158 | 0.00% | 62,039 |
| 2014-11-04 | 2014-10-31 | 65.695 | 790 | +158 | 0.00% | 51,899 |
| 2014-10-31 | 2014-10-29 | 66.454 | 632 | +158 | 0.00% | 41,999 |
| 2014-10-24 | 2014-10-22 | 67.087 | 474 | -158 | 0.00% | 31,799 |
| 2014-10-22 | 2014-10-20 | 67.340 | 632 | +158 | 0.00% | 42,559 |
| 2014-10-15 | 2014-10-13 | 70.884 | 474 | -158 | 0.00% | 33,599 |
| 2014-10-14 | 2014-10-10 | 70.251 | 632 | +158 | 0.00% | 44,399 |
| 2014-10-08 | 2014-10-06 | 67.214 | 474 | -474 | 0.00% | 31,859 |
| 2014-10-03 | 2014-09-29 | 67.340 | 948 | +474 | 0.00% | 63,838 |
| 2014-09-29 | 2014-09-25 | 66.834 | 474 | -316 | 0.00% | 31,679 |
| 2014-09-25 | 2014-09-23 | 66.581 | 790 | +158 | 0.00% | 52,599 |
| 2014-09-19 | 2014-09-17 | 66.707 | 632 | +158 | 0.00% | 42,159 |
| 2014-09-18 | 2014-09-16 | 68.986 | 474 | -316 | 0.00% | 32,699 |
| 2014-09-17 | 2014-09-15 | 65.821 | 790 | -474 | 0.00% | 51,999 |
| 2014-09-16 | 2014-09-12 | 65.441 | 1,264 | +316 | 0.00% | 82,718 |
| 2014-09-10 | 2014-09-05 | 65.695 | 948 | -158 | 0.00% | 62,279 |
| 2014-09-08 | 2014-09-04 | 65.188 | 1,106 | +158 | 0.00% | 72,098 |
| 2014-08-29 | 2014-08-27 | 66.216 | 948 | -790 | 0.00% | 62,773 |
| 2014-08-28 | 2014-08-26 | 67.107 | 1,738 | +796 | 0.00% | 116,633 |
| 2014-08-27 | 2014-08-25 | 67.235 | 942 | -157 | 0.00% | 63,335 |
| 2014-08-21 | 2014-08-19 | 66.725 | 1,099 | +157 | 0.00% | 73,331 |
| 2014-08-18 | 2014-08-14 | 71.310 | 942 | -157 | 0.00% | 67,174 |
| 2014-05-28 | 2014-05-26 | 64.561 | 1,099 | +157 | 0.00% | 70,952 |
| 2014-05-21 | 2014-05-19 | 63.797 | 942 | -314 | 0.00% | 60,096 |
| 2014-05-16 | 2014-05-14 | 66.260 | 1,256 | +314 | 0.00% | 83,222 |
| 2014-05-15 | 2014-05-13 | 65.737 | 942 | -129 | 0.00% | 61,924 |
| 2014-05-13 | 2014-05-09 | 65.998 | 1,071 | -153 | 0.00% | 70,684 |
| 2014-05-08 | 2014-05-05 | 66.129 | 1,224 | -459 | 0.00% | 80,942 |
| 2014-05-07 | 2014-05-02 | 65.998 | 1,683 | +153 | 0.00% | 111,075 |
| 2014-05-05 | 2014-04-30 | 68.089 | 1,530 | +1,224 | 0.00% | 104,176 |
| 2014-04-29 | 2014-04-25 | 67.697 | 306 | +153 | 0.00% | 20,715 |
| 2014-04-24 | 2014-04-22 | 67.697 | 153 | +153 | 0.00% | 10,358 |
| 2014-04-22 | 2014-04-16 | 67.044 | 0 | -3,214 | ||
| 2014-04-17 | 2014-04-15 | 67.305 | 3,214 | -918 | 0.01% | 216,318 |
| 2014-04-09 | 2014-04-07 | 67.697 | 4,132 | -153 | 0.01% | 279,724 |
| 2014-04-08 | 2014-04-04 | 68.351 | 4,285 | +4,285 | 0.01% | 292,882 |
| 2014-04-01 | 2014-03-28 | 71.095 | 0 | -153 | ||
| 2014-03-28 | 2014-03-26 | 71.487 | 153 | +153 | 0.00% | 10,938 |
| 2014-03-13 | 2014-03-11 | 73.840 | 0 | -153 | ||
| 2014-03-12 | 2014-03-10 | 72.794 | 153 | +153 | 0.00% | 11,137 |
| 2014-03-10 | 2014-03-06 | 74.493 | 0 | -153 | ||
| 2014-03-07 | 2014-03-05 | 71.356 | 153 | +153 | 0.00% | 10,918 |
| 2014-03-06 | 2014-03-04 | 73.317 | 0 | -153 | ||
| 2014-03-04 | 2014-02-28 | 72.271 | 153 | +153 | 0.00% | 11,058 |
| 2014-03-03 | 2014-02-27 | 72.010 | 0 | -153 | ||
| 2014-02-25 | 2014-02-21 | 73.840 | 153 | +153 | 0.00% | 11,297 |
| 2014-02-24 | 2014-02-20 | 71.879 | 0 | -153 | ||
| 2014-02-21 | 2014-02-19 | 71.879 | 153 | +153 | 0.00% | 10,998 |
| 2014-02-19 | 2014-02-17 | 71.226 | 0 | -153 | ||
| 2014-02-18 | 2014-02-14 | 71.095 | 153 | -459 | 0.00% | 10,878 |
| 2014-02-17 | 2014-02-13 | 71.487 | 612 | -765 | 0.00% | 43,750 |
| 2014-02-14 | 2014-02-12 | 72.271 | 1,377 | -3,061 | 0.00% | 99,518 |
| 2014-02-13 | 2014-02-11 | 71.748 | 4,438 | -153 | 0.01% | 318,420 |
| 2014-02-12 | 2014-02-10 | 71.356 | 4,591 | -765 | 0.01% | 327,597 |
| 2014-02-10 | 2014-02-06 | 72.271 | 5,356 | -306 | 0.01% | 387,085 |
| 2014-02-07 | 2014-02-05 | 72.271 | 5,662 | -306 | 0.01% | 409,200 |
| 2014-02-05 | 2014-01-30 | 68.351 | 5,968 | -153 | 0.01% | 407,916 |
| 2014-02-04 | 2014-01-28 | 69.004 | 6,121 | -306 | 0.01% | 422,374 |
| 2014-01-28 | 2014-01-24 | 69.396 | 6,427 | +306 | 0.01% | 446,009 |
| 2014-01-27 | 2014-01-23 | 71.748 | 6,121 | -766 | 0.01% | 439,173 |
| 2014-01-24 | 2014-01-22 | 70.311 | 6,887 | -765 | 0.01% | 484,231 |
| 2014-01-23 | 2014-01-21 | 70.703 | 7,652 | -306 | 0.01% | 541,019 |
| 2014-01-21 | 2014-01-17 | 71.618 | 7,958 | -612 | 0.01% | 569,934 |
| 2014-01-20 | 2014-01-16 | 71.879 | 8,570 | +8,570 | 0.02% | 616,005 |
| 2014-01-13 | 2014-01-09 | 73.186 | 0 | -306 | ||
| 2014-01-03 | 2013-12-31 | 73.447 | 306 | -153 | 0.00% | 22,475 |
| 2013-12-11 | 2013-12-09 | 74.885 | 459 | +153 | 0.00% | 34,372 |
| 2013-12-09 | 2013-12-05 | 74.754 | 306 | -153 | 0.00% | 22,875 |
| 2013-12-04 | 2013-12-02 | 73.447 | 459 | +459 | 0.00% | 33,712 |
| 2013-10-25 | 2013-10-23 | 75.538 | 0 | -131,916 | ||
| 2013-10-24 | 2013-10-22 | 75.800 | 131,916 | -17,293 | 0.23% | 9,999,215 |
| 2013-10-23 | 2013-10-21 | 75.800 | 149,209 | -44,533 | 0.26% | 11,310,022 |
| 2013-10-22 | 2013-10-18 | 76.584 | 193,742 | -56,929 | 0.34% | 14,837,537 |
| 2013-10-03 | 2013-09-30 | 73.055 | 250,671 | -189 | 0.44% | 18,312,867 |
| 2013-10-02 | 2013-09-27 | 71.748 | 250,860 | -306 | 0.44% | 17,998,827 |
| 2013-09-30 | 2013-09-26 | 71.879 | 251,166 | +459 | 0.44% | 18,053,606 |
| 2013-09-17 | 2013-09-13 | 74.493 | 250,707 | -1,188 | 0.44% | 18,675,909 |
| 2013-09-16 | 2013-09-12 | 75.800 | 251,895 | +153 | 0.44% | 19,093,607 |
| 2013-09-10 | 2013-09-06 | 74.101 | 251,742 | +1,071 | 0.44% | 18,654,309 |
| 2013-09-02 | 2013-08-29 | 73.840 | 250,671 | -765 | 0.44% | 18,509,427 |
| 2013-08-27 | 2013-08-23 | 69.527 | 251,436 | +306 | 0.44% | 17,481,533 |
| 2013-08-26 | 2013-08-22 | 68.612 | 251,130 | +459 | 0.44% | 17,230,518 |
| 2013-08-20 | 2013-08-16 | 82.641 | 250,671 | +18,769 | 0.44% | 20,715,645 |
| 2013-07-02 | 2013-06-27 | 77.696 | 231,902 | -567 | 0.44% | 18,017,963 |
| 2013-06-27 | 2013-06-25 | 76.990 | 232,469 | +567 | 0.44% | 17,897,817 |
| 2013-06-26 | 2013-06-24 | 77.273 | 231,902 | -142 | 0.44% | 17,919,683 |
| 2013-06-25 | 2013-06-21 | 79.109 | 232,044 | +142 | 0.44% | 18,356,796 |
| 2013-06-07 | 2013-06-05 | 80.522 | 231,902 | -142 | 0.44% | 18,673,162 |
| 2013-06-06 | 2013-06-04 | 80.522 | 232,044 | -1,133 | 0.44% | 18,684,596 |
| 2013-06-04 | 2013-05-31 | 79.109 | 233,177 | +708 | 0.44% | 18,446,427 |
| 2013-06-03 | 2013-05-30 | 78.544 | 232,469 | +567 | 0.44% | 18,259,057 |
| 2013-05-09 | 2013-05-07 | 79.009 | 231,902 | +5,511 | 0.44% | 18,322,373 |
| 2013-05-08 | 2013-05-06 | 80.456 | 226,391 | -3,362 | 0.44% | 18,214,553 |
| 2013-05-07 | 2013-05-03 | 81.324 | 229,753 | +2,947 | 0.45% | 18,684,526 |
| 2013-05-06 | 2013-05-02 | 81.035 | 226,806 | -138 | 0.44% | 18,379,223 |
| 2013-05-03 | 2013-04-30 | 79.299 | 226,944 | +138 | 0.44% | 17,996,326 |
| 2013-04-24 | 2013-04-22 | 78.286 | 226,806 | -138 | 0.44% | 17,755,642 |
| 2013-04-23 | 2013-04-19 | 77.417 | 226,944 | -138 | 0.44% | 17,569,405 |
| 2013-03-25 | 2013-03-21 | 79.443 | 227,082 | +138 | 0.44% | 18,040,129 |
| 2013-02-19 | 2013-02-15 | 80.311 | 226,944 | -138 | 0.44% | 18,226,206 |
| 2013-01-21 | 2013-01-17 | 82.482 | 227,082 | +276 | 0.44% | 18,730,188 |
| 2013-01-16 | 2013-01-14 | 82.193 | 226,806 | +415 | 0.44% | 18,641,783 |
| 2013-01-14 | 2013-01-10 | 82.482 | 226,391 | -138 | 0.44% | 18,673,193 |
| 2012-12-27 | 2012-12-20 | 82.627 | 226,529 | +138 | 0.44% | 18,717,356 |
| 2012-12-21 | 2012-12-19 | 83.784 | 226,391 | -553 | 0.44% | 18,968,033 |
| 2012-12-12 | 2012-12-10 | 82.048 | 226,944 | +276 | 0.44% | 18,620,286 |
| 2012-12-10 | 2012-12-06 | 83.929 | 226,668 | +139 | 0.44% | 19,024,041 |
| 2012-12-07 | 2012-12-05 | 83.929 | 226,529 | -277 | 0.44% | 19,012,375 |
| 2012-12-06 | 2012-12-04 | 84.653 | 226,806 | +415 | 0.44% | 19,199,724 |
| 2012-10-31 | 2012-10-29 | 70.037 | 226,391 | -829 | 0.44% | 15,855,834 |
| 2012-10-24 | 2012-10-19 | 66.709 | 227,220 | +691 | 0.45% | 15,157,656 |
| 2012-10-09 | 2012-10-05 | 64.249 | 226,529 | -20,732 | 0.44% | 14,554,301 |
| 2012-09-20 | 2012-09-18 | 63.670 | 247,261 | -553 | 0.48% | 15,743,195 |
| 2012-09-19 | 2012-09-17 | 65.117 | 247,814 | +138 | 0.49% | 16,137,005 |
| 2012-09-18 | 2012-09-14 | 64.249 | 247,676 | +277 | 0.49% | 15,912,978 |
| 2012-09-17 | 2012-09-13 | 63.670 | 247,399 | +276 | 0.48% | 15,751,982 |
| 2012-09-05 | 2012-09-03 | 62.368 | 247,123 | +27,643 | 0.48% | 15,412,568 |
| 2012-08-20 | 2012-08-16 | 65.016 | 219,480 | +4,540 | 0.43% | 14,269,602 |
| 2012-08-16 | 2012-08-14 | 65.163 | 214,940 | -541 | 0.43% | 14,006,192 |
| 2012-08-01 | 2012-07-30 | 67.232 | 215,481 | +7,715 | 0.43% | 14,487,205 |
| 2012-05-29 | 2012-05-25 | 64.868 | 207,766 | +2,978 | 0.42% | 13,477,311 |
| 2012-05-25 | 2012-05-23 | 63.538 | 204,788 | +2,030 | 0.41% | 13,011,795 |
| 2012-05-08 | 2012-05-04 | 67.046 | 202,758 | +5,248 | 0.41% | 13,594,182 |
| 2012-05-07 | 2012-05-03 | 67.046 | 197,510 | +1,450 | 0.41% | 13,242,323 |
| 2012-05-04 | 2012-05-02 | 66.743 | 196,060 | +5,934 | 0.40% | 13,085,626 |
| 2012-04-24 | 2012-04-20 | 63.254 | 190,126 | +13,712 | 0.39% | 12,026,255 |
| 2012-03-21 | 2012-03-19 | 57.945 | 176,414 | -1,187 | 0.36% | 10,222,314 |
| 2012-03-20 | 2012-03-16 | 58.855 | 177,601 | +1,187 | 0.37% | 10,452,735 |
| 2012-03-14 | 2012-03-12 | 59.159 | 176,414 | -396 | 0.36% | 10,436,394 |
| 2012-03-13 | 2012-03-09 | 58.703 | 176,810 | +396 | 0.37% | 10,379,361 |
| 2011-08-11 | 2011-08-09 | 55.045 | 176,414 | +1,888 | 0.36% | 9,710,781 |
| 2011-07-11 | 2011-07-07 | 58.265 | 174,526 | -261 | 0.36% | 10,168,816 |
| 2011-07-08 | 2011-07-06 | 59.032 | 174,787 | +261 | 0.37% | 10,318,024 |
| 2011-04-28 | 2011-04-26 | 50.819 | 174,526 | +4,442 | 0.37% | 8,869,207 |
| 2010-09-20 | 2010-09-16 | 46.885 | 170,084 | -254 | 0.37% | 7,974,471 |
| 2010-09-14 | 2010-09-10 | 47.515 | 170,338 | +254 | 0.37% | 8,093,579 |
| 2010-08-19 | 2010-08-17 | 40.342 | 170,084 | +2,925 | 0.37% | 6,861,530 |
| 2010-08-16 | 2010-08-12 | 39.702 | 167,159 | -624 | 0.37% | 6,636,490 |
| 2010-08-13 | 2010-08-11 | 41.623 | 167,783 | +562 | 0.37% | 6,983,583 |
| 2010-08-10 | 2010-08-06 | 38.741 | 167,221 | +62 | 0.37% | 6,478,332 |
| 2010-05-03 | 2010-04-29 | 32.193 | 167,159 | +5,066 | 0.37% | 5,381,277 |
| 2010-04-12 | 2010-04-08 | 32.193 | 162,093 | -606 | 0.37% | 5,218,189 |
| 2010-04-09 | 2010-04-07 | 32.523 | 162,699 | +363 | 0.37% | 5,291,418 |
| 2009-08-20 | 2009-08-18 | 37.930 | 162,336 | +1,238 | 0.37% | 6,157,354 |
| 2009-06-15 | 2009-06-11 | 33.272 | 161,098 | +160,858 | 0.37% | 5,359,997 |
| 2009-04-27 | 2009-04-23 | 31.232 | 240 | +7 | 0.00% | 7,496 |
| 2009-04-14 | 2009-04-08 | 31.575 | 233 | -88 | 0.00% | 7,357 |
| 2009-02-17 | 2009-02-13 | 31.403 | 321 | -291 | 0.00% | 10,080 |
| 2008-08-21 | 2008-08-19 | 40.620 | 612 | +5 | 0.00% | 24,860 |
| 2008-04-29 | 2008-04-25 | 42.457 | 607 | +13 | 0.00% | 25,772 |
| 2008-04-08 | 2008-04-03 | 47.234 | 594 | -121,589 | 0.00% | 28,057 |
| 2008-01-29 | 2008-01-25 | 51.303 | 122,183 | -1,470 | 0.30% | 6,268,329 |
| 2007-08-15 | 2007-08-13 | 62.224 | 123,653 | +609 | 0.30% | 7,694,156 |
| 2007-07-30 | 2007-07-26 | 65.779 | 123,044 | +281 | 0.30% | 8,093,762 |
| 2007-06-26 | 2007-06-22 | 67.379 | 122,763 | 0.30% | 8,271,704 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy