History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 60,982,250 +0 7.84% 20,124,142
2025-10-13 2025-10-09 0.330 60,982,250 +0 7.84% 20,124,142
2025-10-10 2025-10-08 0.340 60,982,250 +0 7.84% 20,733,965
2025-10-09 2025-10-06 0.330 60,982,250 +0 7.84% 20,124,142
2025-10-08 2025-10-03 0.330 60,982,250 -34,000 7.84% 20,124,142
2025-10-03 2025-09-30 0.335 61,016,250 -178,000 7.85% 20,440,444
2025-10-02 2025-09-29 0.330 61,194,250 +100,000 7.87% 20,194,102
2025-09-29 2025-09-25 0.330 61,094,250 +24,000 7.86% 20,161,102
2025-09-23 2025-09-19 0.335 61,070,250 +474,000 7.86% 20,458,534
2025-09-19 2025-09-17 0.340 60,596,250 +1,138,000 7.79% 20,602,725
2025-09-18 2025-09-16 0.330 59,458,250 +300,000 7.65% 19,621,222
2025-09-16 2025-09-12 0.325 59,158,250 +16,000 7.61% 19,226,431
2025-09-11 2025-09-09 0.335 59,142,250 -266,000 7.61% 19,812,654
2025-09-09 2025-09-05 0.335 59,408,250 +20,000 7.64% 19,901,764
2025-09-05 2025-09-03 0.330 59,388,250 -30,000 7.64% 19,598,122
2025-09-03 2025-09-01 0.330 59,418,250 -116,000 7.64% 19,608,022
2025-08-29 2025-08-27 0.355 59,534,250 +10,000 7.66% 21,152,430
2025-08-28 2025-08-26 0.360 59,524,250 +1,725,341 7.66% 21,455,383
2025-08-26 2025-08-22 0.360 57,798,909 +19,420 7.66% 20,833,487
2025-08-22 2025-08-20 0.355 57,779,489 +54,377 7.65% 20,528,966
2025-08-19 2025-08-15 0.366 57,725,112 +58,261 7.65% 21,104,129
2025-08-18 2025-08-14 0.371 57,666,851 +29,130 7.64% 21,379,770
2025-08-15 2025-08-13 0.371 57,637,721 -19,420 7.64% 21,368,970
2025-08-14 2025-08-12 0.371 57,657,141 +11,652 7.64% 21,376,170
2025-08-13 2025-08-11 0.371 57,645,489 +29,130 7.64% 21,371,850
2025-08-11 2025-08-07 0.366 57,616,359 +207,797 7.63% 21,064,369
2025-08-06 2025-08-04 0.371 57,408,562 +23,305 7.60% 21,284,010
2025-08-05 2025-08-01 0.371 57,385,257 +60,203 7.60% 21,275,370
2025-07-30 2025-07-28 0.376 57,325,054 +89,333 7.59% 21,548,231
2025-07-28 2025-07-24 0.381 57,235,721 +118,464 7.58% 21,809,372
2025-07-25 2025-07-23 0.376 57,117,257 +29,130 7.57% 21,470,121
2025-07-24 2025-07-22 0.386 57,088,127 +75,739 7.56% 22,047,094
2025-07-21 2025-07-17 0.386 57,012,388 -38,840 7.55% 22,017,844
2025-07-16 2025-07-14 0.360 57,051,228 +95,159 7.56% 20,563,987
2025-07-15 2025-07-11 0.366 56,956,069 -19,420 7.55% 20,822,969
2025-07-11 2025-07-09 0.371 56,975,489 +9,710 7.55% 21,123,450
2025-07-09 2025-07-07 0.350 56,965,779 +64,087 7.55% 19,946,525
2025-07-08 2025-07-04 0.340 56,901,692 +23,304 7.54% 19,338,082
2025-06-30 2025-06-26 0.345 56,878,388 -165,072 7.53% 19,623,044
2025-06-19 2025-06-17 0.335 57,043,460 +961,304 7.56% 19,092,531
2025-06-18 2025-06-16 0.355 56,082,156 -234,985 7.43% 19,925,906
2025-06-17 2025-06-13 0.366 56,317,141 +27,188 7.46% 20,589,379
2025-06-16 2025-06-12 0.366 56,289,953 +25,246 7.46% 20,579,439
2025-06-13 2025-06-11 0.366 56,264,707 +58,261 7.45% 20,570,209
2025-06-09 2025-06-05 0.340 56,206,446 +97,102 7.45% 19,101,803
2025-06-05 2025-06-03 0.330 56,109,344 +508,811 7.43% 18,490,960
2025-06-04 2025-06-02 0.314 55,600,533 -1,942 7.37% 17,464,376
2025-06-03 2025-05-30 0.304 55,602,475 +11,653 7.37% 16,892,364
2025-05-30 2025-05-28 0.304 55,590,822 +314,608 7.36% 16,888,824
2025-05-29 2025-05-27 0.304 55,276,214 -19,420 7.32% 16,793,244
2025-05-28 2025-05-26 0.273 55,295,634 -19,420 7.33% 15,090,756
2025-05-26 2025-05-22 0.278 55,315,054 +233,043 7.33% 15,380,887
2025-05-23 2025-05-21 0.278 55,082,011 -100,985 7.30% 15,316,088
2025-05-22 2025-05-20 0.273 55,182,996 +100,985 7.31% 15,060,016
2025-05-21 2025-05-19 0.250 55,082,011 +330,145 7.30% 13,784,479
2025-05-20 2025-05-16 0.267 54,751,866 +1,244,841 7.25% 14,627,631
2025-05-19 2025-05-15 0.268 53,507,025 +2,186,157 7.09% 14,352,467
2025-05-15 2025-05-13 0.267 51,320,868 +44,737 7.08% 13,710,998
2025-05-14 2025-05-12 0.267 51,276,131 +46,601 7.08% 13,699,046
2025-05-09 2025-05-07 0.266 51,229,530 +18,640 7.07% 13,631,630
2025-05-06 2025-04-30 0.267 51,210,890 +52,193 7.07% 13,681,616
2025-05-02 2025-04-29 0.268 51,158,697 +372,807 7.06% 13,722,562
2025-04-30 2025-04-28 0.274 50,785,890 +9,320 7.01% 13,895,014
2025-04-29 2025-04-25 0.274 50,776,570 +158,443 7.01% 13,892,464
2025-04-25 2025-04-23 0.274 50,618,127 +186,404 6.99% 13,849,114
2025-04-24 2025-04-22 0.279 50,431,723 +93,202 6.96% 14,068,665
2025-04-23 2025-04-17 0.279 50,338,521 +260,965 6.95% 14,042,665
2025-04-22 2025-04-16 0.284 50,077,556 +18,640 6.91% 14,238,516
2025-04-17 2025-04-15 0.274 50,058,916 +72,698 6.91% 13,696,114
2025-04-16 2025-04-14 0.279 49,986,218 +37,280 6.90% 13,944,385
2025-04-15 2025-04-11 0.284 49,948,938 -20,504 6.89% 14,201,946
2025-04-14 2025-04-10 0.284 49,969,442 +87,610 6.90% 14,207,776
2025-04-11 2025-04-09 0.268 49,881,832 +29,824 6.88% 13,380,062
2025-04-10 2025-04-08 0.279 49,852,008 +33,553 6.88% 13,906,945
2025-04-09 2025-04-07 0.279 49,818,455 +102,522 6.88% 13,897,585
2025-03-31 2025-03-27 0.338 49,715,933 -326,207 6.86% 16,802,809
2025-03-25 2025-03-21 0.343 50,042,140 +31,689 6.91% 17,181,520
2025-03-24 2025-03-20 0.349 50,010,451 +20,504 6.90% 17,438,931
2025-03-21 2025-03-19 0.343 49,989,947 +3,729 6.90% 17,163,600
2025-03-14 2025-03-12 0.343 49,986,218 +55,921 6.90% 17,162,320
2025-03-13 2025-03-11 0.343 49,930,297 +165,899 6.89% 17,143,120
2025-03-12 2025-03-10 0.343 49,764,398 +63,377 6.87% 17,086,160
2025-03-11 2025-03-07 0.343 49,701,021 +74,561 6.86% 17,064,400
2025-03-06 2025-03-04 0.338 49,626,460 +27,961 6.85% 16,772,569
2025-02-28 2025-02-26 0.349 49,598,499 +63,377 6.85% 17,295,281
2025-02-25 2025-02-21 0.354 49,535,122 +130,483 6.84% 17,538,923
2025-02-20 2025-02-18 0.343 49,404,639 +16,776 6.82% 16,962,640
2025-02-19 2025-02-17 0.349 49,387,863 +46,601 6.82% 17,221,831
2025-02-18 2025-02-14 0.365 49,341,262 -18,640 6.81% 17,999,685
2025-02-17 2025-02-13 0.370 49,359,902 +102,522 6.81% 18,271,286
2025-02-13 2025-02-11 0.402 49,257,380 +13,048 6.80% 19,818,844
2025-02-12 2025-02-10 0.402 49,244,332 +72,697 6.80% 19,813,594
2025-02-11 2025-02-07 0.413 49,171,635 +55,921 6.79% 20,311,926
2025-02-07 2025-02-05 0.413 49,115,714 -7,456 6.78% 20,288,826
2025-02-04 2025-01-28 0.418 49,123,170 -177,083 6.78% 20,555,438
2025-02-03 2025-01-24 0.418 49,300,253 +18,640 6.80% 20,629,537
2025-01-24 2025-01-22 0.435 49,281,613 -3,728 6.80% 21,414,881
2025-01-14 2025-01-10 0.435 49,285,341 -9,320 6.80% 21,416,501
2025-01-13 2025-01-09 0.440 49,294,661 +93,202 6.80% 21,685,002
2025-01-08 2025-01-06 0.440 49,201,459 -24,233 6.79% 21,644,002
2024-12-17 2024-12-13 0.440 49,225,692 +1,864 6.79% 21,654,663
2024-12-13 2024-12-11 0.445 49,223,828 +29,825 6.79% 21,917,914
2024-12-10 2024-12-06 0.467 49,194,003 +27,960 6.79% 22,960,279
2024-11-29 2024-11-27 0.467 49,166,043 +50,329 6.79% 22,947,229
2024-11-27 2024-11-25 0.467 49,115,714 +37,281 6.78% 22,923,739
2024-11-26 2024-11-22 0.477 49,078,433 -55,921 6.77% 23,432,921
2024-11-21 2024-11-19 0.504 49,134,354 +65,241 6.78% 24,777,577
2024-11-18 2024-11-14 0.504 49,069,113 +37,281 6.77% 24,744,678
2024-11-06 2024-11-04 0.510 49,031,832 +5,592 6.77% 24,988,919
2024-11-04 2024-10-31 0.526 49,026,240 +27,961 6.77% 25,775,103
2024-10-30 2024-10-28 0.531 48,998,279 +70,833 6.76% 26,023,264
2024-10-29 2024-10-25 0.515 48,927,446 +3,728 6.75% 25,198,200
2024-10-25 2024-10-23 0.526 48,923,718 +27,961 6.75% 25,721,202
2024-10-24 2024-10-22 0.526 48,895,757 -3,729 6.75% 25,706,502
2024-10-23 2024-10-21 0.520 48,899,486 +9,321 6.75% 25,446,131
2024-10-17 2024-10-15 0.558 48,890,165 -18,641 6.75% 27,277,250
2024-10-10 2024-10-08 0.558 48,908,806 +14,913 6.75% 27,287,650
2024-10-09 2024-10-07 0.579 48,893,893 +57,785 6.75% 28,328,535
2024-10-07 2024-10-03 0.590 48,836,108 +74,561 6.74% 28,819,037
2024-10-02 2024-09-27 0.590 48,761,547 +9,320 6.73% 28,775,038
2024-09-24 2024-09-20 0.579 48,752,227 +11,184 6.73% 28,246,455
2024-09-19 2024-09-16 0.579 48,741,043 +29,825 6.73% 28,239,975
2024-09-12 2024-09-10 0.569 48,711,218 +7,456 6.72% 27,700,053
2024-09-02 2024-08-29 0.569 48,703,762 -3,728 6.72% 27,695,813
2024-08-29 2024-08-27 0.612 48,707,490 +1,762,920 6.72% 29,807,698
2024-08-22 2024-08-20 0.623 46,944,570 +5,393 6.72% 29,251,180
2024-08-20 2024-08-16 0.612 46,939,177 -17,975 6.72% 28,725,537
2024-08-19 2024-08-15 0.623 46,957,152 +5,393 6.72% 29,259,020
2024-08-16 2024-08-14 0.612 46,951,759 +12,582 6.72% 28,733,237
2024-08-15 2024-08-13 0.612 46,939,177 +8,987 6.72% 28,725,537
2024-08-14 2024-08-12 0.612 46,930,190 +1,798 6.72% 28,720,038
2024-08-13 2024-08-09 0.612 46,928,392 +1,797 6.72% 28,718,937
2024-08-12 2024-08-08 0.612 46,926,595 +30,557 6.72% 28,717,838
2024-08-09 2024-08-07 0.612 46,896,038 +1,797 6.71% 28,699,137
2024-08-07 2024-08-05 0.623 46,894,241 +95,266 6.71% 29,219,820
2024-08-06 2024-08-02 0.623 46,798,975 +1,797 6.70% 29,160,460
2024-08-02 2024-07-31 0.623 46,797,178 +82,684 6.70% 29,159,340
2024-08-01 2024-07-30 0.623 46,714,494 +10,784 6.69% 29,107,820
2024-07-29 2024-07-25 0.623 46,703,710 +89,874 6.68% 29,101,100
2024-07-26 2024-07-24 0.623 46,613,836 +3,595 6.67% 29,045,100
2024-07-25 2024-07-23 0.645 46,610,241 -7,190 6.67% 30,080,105
2024-07-19 2024-07-17 0.645 46,617,431 +12,582 6.67% 30,084,745
2024-06-21 2024-06-19 0.679 46,604,849 -3,595 6.67% 31,632,312
2024-06-19 2024-06-17 0.656 46,608,444 +3,595 6.67% 30,597,547
2024-06-18 2024-06-14 0.690 46,604,849 -8,987 6.67% 32,150,875
2024-06-13 2024-06-11 0.701 46,613,836 +14,379 6.67% 32,675,737
2024-06-03 2024-05-30 0.745 46,599,457 +41,342 6.67% 34,739,668
2024-05-27 2024-05-23 0.847 46,558,115 +2,516,655 6.66% 39,430,435
2024-05-21 2024-05-17 0.882 44,041,460 -25,505 6.66% 38,853,187
2024-05-17 2024-05-14 0.906 44,066,965 +8,502 6.67% 39,912,373
2024-05-14 2024-05-10 0.917 44,058,463 -3,401 6.67% 40,422,915
2024-05-13 2024-05-09 0.894 44,061,864 -34,006 6.67% 39,389,470
2024-05-10 2024-05-08 0.859 44,095,870 -28,905 6.67% 37,863,823
2024-05-08 2024-05-06 0.800 44,124,775 +25,505 6.68% 35,293,530
2024-05-02 2024-04-29 0.800 44,099,270 +25,504 6.67% 35,273,130
2024-04-30 2024-04-26 0.788 44,073,766 -17,003 6.67% 34,734,308
2024-04-26 2024-04-24 0.765 44,090,769 +8,502 6.67% 33,710,463
2024-04-24 2024-04-22 0.765 44,082,267 +25,504 6.67% 33,703,962
2024-04-18 2024-04-16 0.765 44,056,763 +85,015 6.67% 33,684,463
2024-04-05 2024-04-02 0.788 43,971,748 -122,422 6.65% 34,653,908
2024-04-02 2024-03-27 0.718 44,094,170 -22,104 6.67% 31,638,413
2024-03-27 2024-03-25 0.753 44,116,274 +34,007 6.67% 33,211,040
2024-03-26 2024-03-22 0.765 44,082,267 +8,501 6.67% 33,703,962
2024-03-20 2024-03-18 0.776 44,073,766 -68,012 6.67% 34,215,885
2024-03-14 2024-03-12 0.776 44,141,778 +20,404 6.68% 34,268,685
2024-03-11 2024-03-07 0.753 44,121,374 +15,302 6.68% 33,214,880
2024-03-07 2024-03-05 0.753 44,106,072 -11,902 6.67% 33,203,360
2024-03-01 2024-02-28 0.765 44,117,974 +8,502 6.68% 33,731,263
2024-02-23 2024-02-21 0.788 44,109,472 +13,602 6.67% 34,762,447
2024-02-16 2024-02-14 0.776 44,095,870 +13,603 6.67% 34,233,045
2024-01-09 2024-01-05 0.800 44,082,267 -8,502 6.67% 35,259,530
2024-01-04 2024-01-02 0.800 44,090,769 -11,902 6.67% 35,266,330
2023-12-27 2023-12-21 0.776 44,102,671 +51,009 6.67% 34,238,325
2023-12-19 2023-12-15 0.765 44,051,662 -85,015 6.67% 33,680,562
2023-12-07 2023-12-05 0.776 44,136,677 +8,501 6.68% 34,264,725
2023-11-27 2023-11-23 0.776 44,128,176 -25,504 6.68% 34,258,125
2023-11-22 2023-11-20 0.776 44,153,680 +57,810 6.68% 34,277,925
2023-11-08 2023-11-06 0.800 44,095,870 +13,603 6.67% 35,270,410
2023-11-07 2023-11-03 0.800 44,082,267 +841,650 6.67% 35,259,530
2023-11-06 2023-11-02 0.788 43,240,617 +10,201 6.54% 34,077,707
2023-11-03 2023-11-01 0.776 43,230,416 +425,076 6.54% 33,561,165
2023-10-30 2023-10-26 0.812 42,805,340 +8,502 6.48% 34,741,673
2023-10-17 2023-10-13 0.812 42,796,838 +13,602 6.48% 34,734,772
2023-10-12 2023-10-10 0.835 42,783,236 +17,003 6.47% 35,730,218
2023-09-29 2023-09-27 0.812 42,766,233 +20,404 6.47% 34,709,933
2023-09-27 2023-09-25 0.847 42,745,829 -10,202 6.47% 36,201,780
2023-09-22 2023-09-20 0.847 42,756,031 +32,306 6.47% 36,210,420
2023-09-21 2023-09-19 0.823 42,723,725 +15,302 6.46% 35,177,975
2023-09-20 2023-09-18 0.823 42,708,423 +17,003 6.46% 35,165,375
2023-09-19 2023-09-15 0.823 42,691,420 +45,909 6.46% 35,151,375
2023-09-15 2023-09-13 0.835 42,645,511 +3,400 6.45% 35,615,197
2023-09-06 2023-09-04 0.835 42,642,111 +22,104 6.45% 35,612,358
2023-08-31 2023-08-29 0.870 42,620,007 +850,152 6.45% 37,097,865
2023-08-30 2023-08-28 0.859 41,769,855 +17,003 6.32% 35,866,542
2023-08-29 2023-08-25 0.882 41,752,852 -6,802 6.32% 36,834,187
2023-08-28 2023-08-24 0.882 41,759,654 +23,805 6.32% 36,840,188
2023-08-24 2023-08-22 0.943 41,735,849 +1,132,815 6.32% 39,341,049
2023-08-23 2023-08-21 0.931 40,603,034 +13,240 6.31% 37,782,553
2023-08-18 2023-08-16 0.955 40,589,794 +33,099 6.31% 38,751,277
2023-08-17 2023-08-15 0.967 40,556,695 -4,965 6.31% 39,209,800
2023-07-25 2023-07-21 1.063 40,561,660 -13,239 6.31% 43,136,060
2023-07-20 2023-07-18 1.039 40,574,899 -3,310 6.31% 42,169,454
2023-07-05 2023-07-03 1.027 40,578,209 +16,549 6.31% 41,682,512
2023-06-26 2023-06-21 1.003 40,561,660 +29,790 6.31% 40,685,148
2023-06-23 2023-06-20 1.003 40,531,870 +1,654 6.30% 40,655,267
2023-06-15 2023-06-13 1.003 40,530,216 +1,655 6.30% 40,653,608
2023-06-12 2023-06-08 1.015 40,528,561 +16,550 6.30% 41,141,730
2023-06-09 2023-06-07 1.015 40,512,011 +3,310 6.30% 41,124,930
2023-06-07 2023-06-05 0.991 40,508,701 +19,860 6.30% 40,142,485
2023-06-02 2023-05-31 0.991 40,488,841 +13,239 6.30% 40,122,805
2023-05-30 2023-05-25 1.140 40,475,602 +61,234 6.29% 46,124,973
2023-05-29 2023-05-24 1.152 40,414,368 +2,268,908 6.29% 46,572,667
2023-05-25 2023-05-23 1.152 38,145,460 +20,306 6.29% 43,958,025
2023-05-23 2023-05-19 1.140 38,125,154 +23,430 6.28% 43,446,462
2023-05-22 2023-05-18 1.178 38,101,724 +15,619 6.28% 44,883,349
2023-05-18 2023-05-16 1.191 38,086,105 +15,620 6.28% 45,352,613
2023-05-16 2023-05-12 1.152 38,070,485 +7,810 6.27% 43,871,625
2023-04-26 2023-04-24 1.152 38,062,675 +9,372 6.28% 43,862,625
2023-04-25 2023-04-21 1.152 38,053,303 -7,810 6.28% 43,851,825
2023-04-21 2023-04-19 1.165 38,061,113 +10,934 6.28% 44,348,168
2023-04-17 2023-04-13 1.178 38,050,179 -1,562 6.28% 44,822,630
2023-04-13 2023-04-11 1.191 38,051,741 +10,934 6.28% 45,311,693
2023-04-12 2023-04-06 1.191 38,040,807 -31,240 6.27% 45,298,673
2023-04-04 2023-03-31 1.191 38,072,047 +15,620 6.28% 45,335,873
2023-04-03 2023-03-30 1.204 38,056,427 -15,620 6.28% 45,804,555
2023-03-31 2023-03-29 1.216 38,072,047 -60,917 6.28% 46,310,838
2023-03-29 2023-03-27 1.101 38,132,964 +15,620 6.29% 41,990,575
2023-03-28 2023-03-24 1.101 38,117,344 +390,496 6.29% 41,973,375
2023-03-27 2023-03-23 1.088 37,726,848 -12,496 6.22% 41,060,313
2023-03-24 2023-03-22 1.076 37,739,344 +7,810 6.23% 40,590,690
2023-03-13 2023-03-09 1.114 37,731,534 +7,810 6.22% 42,031,658
2023-03-09 2023-03-07 1.127 37,723,724 +18,744 6.22% 42,505,980
2023-03-03 2023-03-01 1.088 37,704,980 -1,562 6.22% 41,036,513
2023-02-20 2023-02-16 1.088 37,706,542 +7,810 6.22% 41,038,213
2023-02-17 2023-02-15 1.088 37,698,732 -1,562 6.22% 41,029,712
2023-02-07 2023-02-03 1.101 37,700,294 -15,620 6.22% 41,514,135
2023-01-31 2023-01-27 1.088 37,715,914 -6,248 6.22% 41,048,413
2023-01-30 2023-01-26 1.050 37,722,162 -7,810 6.22% 39,606,205
2023-01-19 2023-01-17 1.063 37,729,972 -1,562 6.22% 40,097,508
2023-01-18 2023-01-16 1.076 37,731,534 -29,677 6.22% 40,582,290
2023-01-17 2023-01-13 1.063 37,761,211 -9,372 6.23% 40,130,707
2023-01-16 2023-01-12 1.050 37,770,583 -1,562 6.23% 39,657,045
2023-01-11 2023-01-09 1.063 37,772,145 +1,562 6.23% 40,142,327
2023-01-09 2023-01-05 1.037 37,770,583 +7,810 6.23% 39,173,422
2023-01-04 2022-12-30 1.050 37,762,773 +7,809 6.23% 39,648,845
2022-12-29 2022-12-23 1.024 37,754,964 +34,364 6.23% 38,673,800
2022-12-28 2022-12-22 1.024 37,720,600 +4,686 6.22% 38,638,600
2022-12-13 2022-12-09 1.037 37,715,914 -4,686 6.22% 39,116,723
2022-12-12 2022-12-08 1.024 37,720,600 -1,562 6.22% 38,638,600
2022-11-29 2022-11-25 0.973 37,722,162 -23,430 6.22% 36,708,190
2022-11-08 2022-11-04 0.960 37,745,592 +78,100 6.23% 36,247,688
2022-10-17 2022-10-13 0.999 37,667,492 +1,562 6.21% 37,619,595
2022-09-27 2022-09-23 1.050 37,665,930 -1,562 6.21% 39,547,165
2022-08-25 2022-08-23 1.127 37,667,492 +888,193 6.21% 42,465,586
2022-08-22 2022-08-18 1.140 36,779,299 -22,885 6.21% 41,946,398
2022-08-19 2022-08-17 1.101 36,802,184 -53,398 6.22% 40,525,170
2022-08-18 2022-08-16 1.101 36,855,582 +15,257 6.22% 40,583,970
2022-08-17 2022-08-15 1.101 36,840,325 -45,770 6.22% 40,567,170
2022-08-16 2022-08-12 1.101 36,886,095 -19,834 6.23% 40,617,570
2022-08-11 2022-08-09 1.180 36,905,929 +10,680 6.23% 43,542,225
2022-08-03 2022-08-01 1.180 36,895,249 +12,205 6.23% 43,529,625
2022-07-28 2022-07-26 1.180 36,883,044 +13,731 6.23% 43,515,225
2022-07-26 2022-07-22 1.180 36,869,313 +7,628 6.23% 43,499,025
2022-07-25 2022-07-21 1.180 36,861,685 +6,103 6.23% 43,490,026
2022-07-22 2022-07-20 1.180 36,855,582 -1,526 6.22% 43,482,825
2022-07-20 2022-07-18 1.167 36,857,108 +28,988 6.22% 43,001,463
2022-07-19 2022-07-15 1.154 36,828,120 +22,885 6.22% 42,484,860
2022-07-06 2022-07-04 1.167 36,805,235 +15,257 6.22% 42,940,942
2022-07-04 2022-06-29 1.180 36,789,978 +24,410 6.21% 43,405,424
2022-06-29 2022-06-27 1.167 36,765,568 -53,398 6.21% 42,894,663
2022-06-27 2022-06-23 1.154 36,818,966 -6,103 6.22% 42,474,300
2022-06-24 2022-06-22 1.127 36,825,069 -3,051 6.22% 41,515,855
2022-06-21 2022-06-17 1.127 36,828,120 -15,257 6.22% 41,519,295
2022-06-16 2022-06-14 1.140 36,843,377 +27,462 6.22% 42,019,478
2022-06-07 2022-06-02 1.114 36,815,915 +24,411 6.22% 41,022,913
2022-06-02 2022-05-31 1.127 36,791,504 -1,526 6.21% 41,478,015
2022-06-01 2022-05-30 1.127 36,793,030 -7,628 6.21% 41,479,735
2022-05-30 2022-05-26 1.263 36,800,658 +2,044,481 6.21% 46,482,827
2022-05-26 2022-05-24 1.235 34,756,177 +1,441 6.21% 42,935,602
2022-05-24 2022-05-20 1.249 34,754,736 -1,441 6.21% 43,416,225
2022-05-20 2022-05-18 1.249 34,756,177 +14,409 6.21% 43,418,025
2022-05-19 2022-05-17 1.277 34,741,768 -7,205 6.21% 44,364,470
2022-05-12 2022-05-10 1.291 34,748,973 +20,173 6.21% 44,855,993
2022-05-11 2022-05-06 1.277 34,728,800 +10,086 6.21% 44,347,910
2022-05-06 2022-05-04 1.291 34,718,714 -7,204 6.21% 44,816,933
2022-05-03 2022-04-28 1.305 34,725,918 +10,086 6.21% 45,308,235
2022-04-29 2022-04-27 1.277 34,715,832 +61,959 6.21% 44,331,350
2022-04-28 2022-04-26 1.277 34,653,873 -36,023 6.20% 44,252,230
2022-04-27 2022-04-25 1.305 34,689,896 +72,046 6.20% 45,261,236
2022-04-25 2022-04-21 1.305 34,617,850 +17,290 6.19% 45,167,234
2022-04-22 2022-04-20 1.305 34,600,560 +53,314 6.19% 45,144,675
2022-04-19 2022-04-13 1.332 34,547,246 +2,882 6.18% 46,034,160
2022-04-14 2022-04-12 1.305 34,544,364 +7,204 6.18% 45,071,354
2022-04-13 2022-04-11 1.305 34,537,160 +12,968 6.18% 45,061,955
2022-04-12 2022-04-08 1.332 34,524,192 +24,495 6.17% 46,003,440
2022-04-07 2022-04-04 1.346 34,499,697 -50,431 6.17% 46,449,663
2022-04-04 2022-03-31 1.388 34,550,128 -11,527 6.18% 47,956,250
2022-04-01 2022-03-30 1.402 34,561,655 -23,055 6.18% 48,451,972
2022-03-31 2022-03-29 1.374 34,584,710 -21,613 6.18% 47,524,208
2022-03-30 2022-03-28 1.346 34,606,323 -56,195 6.19% 46,593,222
2022-03-29 2022-03-25 1.332 34,662,518 -125,359 6.20% 46,187,759
2022-03-28 2022-03-24 1.249 34,787,877 -121,036 6.22% 43,457,625
2022-03-25 2022-03-23 1.194 34,908,913 -28,818 6.24% 41,670,655
2022-03-24 2022-03-22 1.138 34,937,731 -74,927 6.25% 39,765,285
2022-03-23 2022-03-21 1.110 35,012,658 +707,483 6.26% 38,878,600
2022-03-22 2022-03-18 1.083 34,305,175 -112,390 6.13% 37,140,675
2022-03-21 2022-03-17 1.013 34,417,565 -37,464 6.15% 34,873,742
2022-03-17 2022-03-15 0.985 34,455,029 -15,849 6.16% 33,955,218
2022-03-02 2022-02-28 1.041 34,470,878 +10,086 6.16% 35,884,687
2022-02-08 2022-02-04 1.041 34,460,792 -23,055 6.16% 35,874,187
2022-01-24 2022-01-20 1.041 34,483,847 -47,549 6.17% 35,898,188
2022-01-21 2022-01-19 1.027 34,531,396 -41,787 6.17% 35,468,385
2022-01-20 2022-01-18 1.027 34,573,183 -14,409 6.18% 35,511,305
2022-01-19 2022-01-17 1.041 34,587,592 +12,969 6.18% 36,006,188
2022-01-18 2022-01-14 1.041 34,574,623 -2,882 6.18% 35,992,687
2022-01-14 2022-01-12 1.041 34,577,505 +30,259 6.18% 35,995,687
2022-01-13 2022-01-11 1.027 34,547,246 +36,022 6.18% 35,484,665
2022-01-07 2022-01-05 1.027 34,511,224 -154,176 6.17% 35,447,665
2021-12-21 2021-12-17 1.041 34,665,400 +57,636 6.20% 36,087,187
2021-12-15 2021-12-13 1.055 34,607,764 -5,764 6.19% 36,507,550
2021-12-13 2021-12-09 1.041 34,613,528 -7,204 6.19% 36,033,188
2021-12-10 2021-12-08 1.041 34,620,732 -2,882 6.19% 36,040,687
2021-12-06 2021-12-02 1.055 34,623,614 -59,077 6.19% 36,524,270
2021-12-01 2021-11-29 1.055 34,682,691 -2,882 6.20% 36,586,590
2021-11-24 2021-11-22 1.055 34,685,573 -14,409 6.20% 36,589,630
2021-11-19 2021-11-17 1.069 34,699,982 -1,441 6.20% 37,086,473
2021-11-12 2021-11-10 1.069 34,701,423 -14,409 6.21% 37,088,013
2021-11-05 2021-11-03 1.041 34,715,832 -7,204 6.21% 36,139,688
2021-11-01 2021-10-28 1.069 34,723,036 -57,636 6.21% 37,111,112
2021-10-28 2021-10-26 1.041 34,780,672 +9,184,309 6.22% 36,207,187
2021-10-26 2021-10-22 1.055 25,596,363 +14,409 4.58% 27,001,470
2021-10-19 2021-10-15 1.069 25,581,954 -1,441 4.57% 27,341,352
2021-10-18 2021-10-12 1.069 25,583,395 -2,882 4.57% 27,342,893
2021-10-08 2021-10-06 1.055 25,586,277 -30,259 4.58% 26,990,830
2021-10-05 2021-09-30 1.083 25,616,536 +4,323 4.58% 27,733,875
2021-09-29 2021-09-27 1.069 25,612,213 -2,882 4.58% 27,373,692
2021-09-27 2021-09-23 1.055 25,615,095 -5,763 4.58% 27,021,230
2021-09-21 2021-09-17 1.069 25,620,858 +2,881 4.58% 27,382,932
2021-09-20 2021-09-16 1.069 25,617,977 -1,441 4.58% 27,379,853
2021-09-15 2021-09-13 1.055 25,619,418 -50,431 4.58% 27,025,790
2021-09-02 2021-08-31 1.069 25,669,849 +28,818 4.59% 27,435,292
2021-08-30 2021-08-26 1.097 25,641,031 +28,818 4.58% 28,116,297
2021-08-27 2021-08-25 1.153 25,612,213 +4,323 4.58% 29,524,708
2021-08-26 2021-08-24 1.153 25,607,890 +601,376 4.58% 29,519,724
2021-08-24 2021-08-20 1.139 25,006,514 +23,891 4.58% 28,470,600
2021-08-23 2021-08-19 1.139 24,982,623 -28,107 4.58% 28,443,400
2021-08-19 2021-08-17 1.110 25,010,730 -1,405 4.59% 27,763,515
2021-08-17 2021-08-13 1.139 25,012,135 -75,888 4.59% 28,477,000
2021-08-16 2021-08-12 1.153 25,088,023 +11,243 4.60% 28,920,443
2021-08-10 2021-08-06 1.139 25,076,780 +49,186 4.60% 28,550,600
2021-08-06 2021-08-04 1.124 25,027,594 +28,107 4.59% 28,138,418
2021-08-05 2021-08-03 1.124 24,999,487 -143,343 4.58% 28,106,817
2021-08-03 2021-07-30 1.153 25,142,830 +7,026 4.61% 28,983,622
2021-07-30 2021-07-28 1.124 25,135,804 -1,405 4.61% 28,260,078
2021-07-29 2021-07-27 1.082 25,137,209 +1,405 4.61% 27,188,430
2021-07-28 2021-07-26 1.139 25,135,804 +16,864 4.61% 28,617,800
2021-07-27 2021-07-23 1.181 25,118,940 +7,027 4.61% 29,671,048
2021-07-23 2021-07-21 1.167 25,111,913 +1,405 4.60% 29,305,365
2021-07-20 2021-07-16 1.167 25,110,508 +2,811 4.60% 29,303,725
2021-07-19 2021-07-15 1.195 25,107,697 -53,403 4.60% 30,015,090
2021-07-16 2021-07-14 1.210 25,161,100 +8,432 4.61% 30,437,013
2021-07-15 2021-07-13 1.096 25,152,668 -22,485 4.61% 27,563,113
2021-07-14 2021-07-12 1.053 25,175,153 +5,622 4.62% 26,512,905
2021-07-13 2021-07-09 1.039 25,169,531 -106,805 4.61% 26,148,782
2021-07-12 2021-07-08 1.039 25,276,336 +11,242 4.63% 26,259,742
2021-07-08 2021-07-06 1.039 25,265,094 -14,053 4.63% 26,248,063
2021-07-07 2021-07-05 1.053 25,279,147 -70,266 4.63% 26,622,425
2021-07-06 2021-07-02 1.039 25,349,413 +7,027 4.65% 26,335,663
2021-07-05 2021-06-30 1.039 25,342,386 -80,104 4.65% 26,328,362
2021-06-30 2021-06-28 1.053 25,422,490 -91,346 4.66% 26,773,385
2021-06-29 2021-06-25 1.053 25,513,836 -175,665 4.68% 26,869,585
2021-06-28 2021-06-24 1.010 25,689,501 -92,752 4.71% 25,957,777
2021-06-25 2021-06-23 0.996 25,782,253 -4,216 4.73% 25,684,575
2021-06-23 2021-06-21 0.982 25,786,469 +28,107 4.73% 25,321,793
2021-06-22 2021-06-18 0.996 25,758,362 +35,133 4.72% 25,660,775
2021-06-17 2021-06-15 0.982 25,723,229 -39,349 4.72% 25,259,692
2021-06-16 2021-06-11 0.982 25,762,578 -1,406 4.72% 25,298,332
2021-06-09 2021-06-07 0.982 25,763,984 +14,054 4.72% 25,299,713
2021-06-07 2021-06-03 0.982 25,749,930 -7,027 4.72% 25,285,912
2021-06-02 2021-05-31 0.982 25,756,957 -4,216 4.72% 25,292,813
2021-06-01 2021-05-28 0.996 25,761,173 +22,485 4.72% 25,663,575
2021-05-31 2021-05-27 0.996 25,738,688 +18,269 4.72% 25,641,175
2021-05-27 2021-05-25 0.996 25,720,419 +30,918 4.72% 25,622,975
2021-05-26 2021-05-24 0.996 25,689,501 +14,053 4.71% 25,592,175
2021-05-25 2021-05-21 0.996 25,675,448 +240,310 4.71% 25,578,175
2021-05-20 2021-05-17 1.025 25,435,138 +231,879 4.66% 26,062,740
2021-05-13 2021-05-11 1.039 25,203,259 +2,810 4.62% 26,183,822
2021-05-10 2021-05-06 1.010 25,200,449 -35,133 4.62% 25,463,618
2021-05-07 2021-05-05 1.025 25,235,582 -1,405 4.63% 25,858,260
2021-05-06 2021-05-04 1.039 25,236,987 -50,592 4.63% 26,218,862
2021-04-29 2021-04-27 1.025 25,287,579 -1,405 4.64% 25,911,540
2021-04-27 2021-04-23 1.025 25,288,984 +42,160 4.64% 25,912,980
2021-04-26 2021-04-22 1.039 25,246,824 -8,432 4.63% 26,229,082
2021-04-23 2021-04-21 1.039 25,255,256 -5,622 4.63% 26,237,842
2021-04-20 2021-04-16 1.067 25,260,878 -1,405 4.63% 26,962,688
2021-04-19 2021-04-15 1.053 25,262,283 -56,213 4.63% 26,604,665
2021-04-16 2021-04-14 1.053 25,318,496 +698,446 4.64% 26,663,865
2021-04-15 2021-04-13 1.039 24,620,050 -7,026 4.51% 25,577,923
2021-04-14 2021-04-12 1.025 24,627,076 -35,133 4.52% 25,234,740
2021-04-13 2021-04-09 1.025 24,662,209 +15,458 4.52% 25,270,740
2021-04-12 2021-04-08 1.039 24,646,751 +143,343 4.52% 25,605,663
2021-04-09 2021-04-07 1.025 24,503,408 +966,863 4.49% 25,108,020
2021-04-08 2021-04-01 1.039 23,536,545 +179,882 4.32% 24,452,263
2021-04-07 2021-03-31 1.039 23,356,663 +36,538 4.28% 24,265,382
2021-04-01 2021-03-30 1.053 23,320,125 -42,160 4.28% 24,559,305
2021-03-31 2021-03-29 1.025 23,362,285 +1,607,691 4.28% 23,938,740
2021-03-30 2021-03-26 0.996 21,754,594 -21,080 3.99% 21,672,175
2021-03-29 2021-03-25 1.025 21,775,674 +309,172 3.99% 22,312,980
2021-03-26 2021-03-24 1.053 21,466,502 +1,141,123 3.94% 22,607,185
2021-03-25 2021-03-23 1.025 20,325,379 +2,811 3.73% 20,826,900
2021-03-23 2021-03-19 1.010 20,322,568 +75,887 3.73% 20,534,797
2021-03-22 2021-03-18 1.010 20,246,681 -56,213 3.71% 20,458,118
2021-03-19 2021-03-17 0.996 20,302,894 +5,621 3.72% 20,225,975
2021-03-18 2021-03-16 1.010 20,297,273 +21,080 3.72% 20,509,238
2021-03-17 2021-03-15 1.010 20,276,193 +120,858 3.72% 20,487,938
2021-03-16 2021-03-12 0.996 20,155,335 +7,027 3.70% 20,078,975
2021-03-12 2021-03-10 1.010 20,148,308 -1,406 3.69% 20,358,717
2021-03-09 2021-03-05 0.996 20,149,714 +43,566 3.69% 20,073,375
2021-03-08 2021-03-04 1.010 20,106,148 -18,270 3.69% 20,316,117
2021-03-05 2021-03-03 1.010 20,124,418 -18,269 3.69% 20,334,578
2021-03-04 2021-03-02 1.010 20,142,687 +115,237 3.69% 20,353,038
2021-03-03 2021-03-01 1.010 20,027,450 +115,236 3.67% 20,236,597
2021-03-02 2021-02-26 0.968 19,912,214 +14,053 3.65% 19,270,010
2021-03-01 2021-02-25 0.968 19,898,161 +25,296 3.65% 19,256,410
2021-02-26 2021-02-24 0.968 19,872,865 +109,616 3.64% 19,231,930
2021-02-25 2021-02-23 0.996 19,763,249 +7,026 3.62% 19,688,375
2021-02-24 2021-02-22 0.982 19,756,223 +7,027 3.62% 19,400,213
2021-02-23 2021-02-19 0.996 19,749,196 +9,616,633 3.62% 19,674,375
2021-02-22 2021-02-18 1.010 10,132,563 +9,837 1.86% 10,238,378
2021-02-19 2021-02-17 1.010 10,122,726 +7,027 1.86% 10,228,438
2021-02-18 2021-02-16 1.010 10,115,699 +7,027 1.85% 10,221,337
2021-02-17 2021-02-11 1.010 10,108,672 +78,698 1.85% 10,214,237
2021-02-10 2021-02-08 0.996 10,029,974 -70,266 1.84% 9,991,975
2021-02-09 2021-02-05 1.010 10,100,240 -4,216 1.85% 10,205,717
2021-02-08 2021-02-04 1.010 10,104,456 -4,216 1.85% 10,209,977
2021-02-05 2021-02-03 1.039 10,108,672 -1,406 1.85% 10,501,962
2021-02-04 2021-02-02 1.053 10,110,078 -25,296 1.85% 10,647,305
2021-02-03 2021-02-01 1.053 10,135,374 -4,216 1.86% 10,673,945
2021-02-02 2021-01-29 1.025 10,139,590 +23,891 1.86% 10,389,780
2021-02-01 2021-01-28 1.067 10,115,699 +2,259,761 1.85% 10,797,187
2021-01-29 2021-01-27 0.996 7,855,938 +15,459 1.44% 7,826,175
2021-01-28 2021-01-26 1.010 7,840,479 -1,406 1.44% 7,922,357
2021-01-27 2021-01-25 1.010 7,841,885 -11,242 1.44% 7,923,778
2021-01-26 2021-01-22 0.982 7,853,127 +264,201 1.44% 7,711,612
2021-01-25 2021-01-21 0.996 7,588,926 -125,074 1.39% 7,560,175
2021-01-22 2021-01-20 0.996 7,714,000 +28,106 1.41% 7,684,775
2021-01-21 2021-01-19 1.010 7,685,894 +101,184 1.41% 7,766,158
2021-01-20 2021-01-18 1.010 7,584,710 -362,574 1.39% 7,663,917
2021-01-19 2021-01-15 0.954 7,947,284 +158,802 1.46% 7,577,868
2021-01-18 2021-01-14 0.911 7,788,482 +11,242 1.43% 7,093,920
2021-01-15 2021-01-13 0.854 7,777,240 +30,918 1.43% 6,640,950
2021-01-14 2021-01-12 0.840 7,746,322 -302,145 1.42% 6,504,307
2021-01-13 2021-01-11 0.754 8,048,467 +418,786 1.48% 6,070,752
2021-01-12 2021-01-08 0.769 7,629,681 +477,811 1.40% 5,863,455
2021-01-11 2021-01-07 0.783 7,151,870 +11,242 1.31% 5,598,037
2021-01-08 2021-01-06 0.811 7,140,628 +59,024 1.31% 5,792,483
2021-01-07 2021-01-05 0.811 7,081,604 +326,035 1.30% 5,744,602
2021-01-06 2021-01-04 0.840 6,755,569 +791,198 1.24% 5,672,408
2021-01-05 2020-12-31 0.840 5,964,371 -36,539 1.09% 5,008,067
2021-01-04 2020-12-29 0.797 6,000,910 -133,506 1.10% 4,782,540
2020-12-30 2020-12-28 0.811 6,134,416 +548,077 1.12% 4,976,243
2020-12-29 2020-12-24 0.897 5,586,339 +281,767 1.02% 5,008,657
2020-12-28 2020-12-22 38.154 5,304,572 +125,074 0.97% 202,390,743
2020-12-23 2020-12-21 38.563 5,179,498 +4,286,527 0.95% 199,739,039
2020-12-22 2020-12-18 38.400 892,971 +9,527 0.94% 34,289,770
2020-12-21 2020-12-17 38.236 883,444 +7,572 0.93% 33,779,272
2020-12-18 2020-12-16 38.072 875,872 +4,642 0.92% 33,346,325
2020-12-17 2020-12-15 37.745 871,230 +4,641 0.92% 32,884,264
2020-12-16 2020-12-14 37.581 866,589 -4,641 0.91% 32,567,186
2020-12-15 2020-12-11 37.008 871,230 +11,969 0.92% 32,242,272
2020-12-14 2020-12-10 37.663 859,261 +14,168 0.91% 32,362,146
2020-12-11 2020-12-09 37.990 845,093 +12,702 0.89% 32,105,310
2020-12-10 2020-12-08 37.827 832,391 -733 0.88% 31,486,452
2020-12-09 2020-12-07 37.990 833,124 +8,550 0.88% 31,650,604
2020-12-08 2020-12-04 37.908 824,574 +3,908 0.87% 31,258,275
2020-12-07 2020-12-03 37.990 820,666 -59,358 0.87% 31,177,321
2020-12-04 2020-12-02 38.072 880,024 -489 0.93% 33,504,400
2020-12-03 2020-12-01 37.990 880,513 -1,221 0.93% 33,450,925
2020-12-02 2020-11-30 38.072 881,734 -1,222 0.93% 33,569,504
2020-12-01 2020-11-27 38.072 882,956 +3,176 0.94% 33,616,028
2020-11-30 2020-11-26 38.072 879,780 +11,481 0.93% 33,495,111
2020-11-27 2020-11-25 38.072 868,299 +733 0.93% 33,058,004
2020-11-26 2020-11-24 38.563 867,566 -1,222 0.93% 33,456,292
2020-11-25 2020-11-23 38.973 868,788 +81,343 0.93% 33,859,079
2020-11-24 2020-11-20 38.154 787,445 +18,076 0.84% 30,044,192
2020-11-23 2020-11-19 36.844 769,369 -1,954 0.82% 28,346,639
2020-11-20 2020-11-18 36.844 771,323 -9,771 0.82% 28,418,632
2020-11-19 2020-11-17 37.172 781,094 +5,863 0.83% 29,034,445
2020-11-18 2020-11-16 37.172 775,231 +40,305 0.83% 28,816,509
2020-11-17 2020-11-13 37.335 734,926 +3,664 0.78% 27,438,656
2020-11-16 2020-11-12 37.335 731,262 +3,176 0.78% 27,301,860
2020-11-13 2020-11-11 37.008 728,086 +15,633 0.78% 26,944,833
2020-11-12 2020-11-10 38.236 712,453 -23,694 0.76% 27,241,278
2020-11-11 2020-11-09 39.137 736,147 +6,839 0.79% 28,810,236
2020-11-10 2020-11-06 39.300 729,308 -1,710 0.78% 28,662,007
2020-11-09 2020-11-05 39.382 731,018 +41,771 0.78% 28,789,063
2020-11-06 2020-11-04 33.487 689,247 +2,443 0.74% 23,080,891
2020-11-05 2020-11-03 33.078 686,804 +3,420 0.73% 22,717,920
2020-11-04 2020-11-02 37.008 683,384 -489 0.73% 25,290,512
2020-11-03 2020-10-30 35.616 683,873 +3,420 0.73% 24,356,736
2020-11-02 2020-10-29 35.943 680,453 -1,222 0.73% 24,457,780
2020-10-30 2020-10-28 34.633 681,675 -1,954 0.73% 23,608,702
2020-10-29 2020-10-27 34.388 683,629 -488 0.73% 23,508,458
2020-10-28 2020-10-23 33.078 684,117 -2,687 0.73% 22,629,040
2020-10-23 2020-10-21 32.996 686,804 +20,763 0.74% 22,661,687
2020-10-21 2020-10-19 33.241 666,041 -1,954 0.71% 22,140,192
2020-10-19 2020-10-15 33.160 667,995 +122,136 0.72% 22,150,453
2020-10-14 2020-10-09 32.341 545,859 -1,221 0.59% 17,653,546
2020-10-12 2020-10-08 32.505 547,080 -244 0.59% 17,782,619
2020-10-07 2020-10-05 33.323 547,324 +1,465 0.59% 18,238,675
2020-09-30 2020-09-28 32.505 545,859 -2,931 0.59% 17,742,931
2020-09-29 2020-09-25 33.569 548,790 -3,420 0.59% 18,422,324
2020-09-28 2020-09-24 33.405 552,210 -977 0.59% 18,446,705
2020-09-25 2020-09-23 32.586 553,187 +1,221 0.59% 18,026,417
2020-09-24 2020-09-22 32.586 551,966 -244 0.59% 17,986,629
2020-09-18 2020-09-16 32.586 552,210 -733 0.59% 17,994,580
2020-09-17 2020-09-15 31.850 552,943 +489 0.59% 17,611,013
2020-09-16 2020-09-14 32.586 552,454 -2,443 0.59% 18,002,531
2020-09-11 2020-09-09 32.586 554,897 -488 0.59% 18,082,140
2020-09-10 2020-09-08 32.832 555,385 -4,642 0.60% 18,234,460
2020-09-09 2020-09-07 32.750 560,027 -244 0.60% 18,341,014
2020-09-04 2020-09-02 32.586 560,271 +489 0.60% 18,257,260
2020-09-02 2020-08-31 32.586 559,782 -245 0.60% 18,241,325
2020-08-31 2020-08-27 32.259 560,027 -488 0.60% 18,065,899
2020-08-28 2020-08-26 32.758 560,515 -3,664 0.60% 18,361,254
2020-08-27 2020-08-25 32.675 564,179 +8,832 0.61% 18,434,372
2020-08-24 2020-08-20 32.675 555,347 +240 0.61% 18,145,789
2020-08-19 2020-08-17 32.010 555,107 +241 0.61% 17,768,727
2020-08-18 2020-08-14 32.010 554,866 +962 0.60% 17,761,012
2020-08-17 2020-08-13 32.675 553,904 -481 0.60% 18,098,639
2020-08-14 2020-08-12 32.758 554,385 -722 0.60% 18,160,448
2020-08-13 2020-08-11 32.176 555,107 +963 0.61% 17,861,032
2020-08-11 2020-08-07 31.760 554,144 -3,609 0.60% 17,599,684
2020-08-10 2020-08-06 31.178 557,753 -962 0.61% 17,389,699
2020-08-07 2020-08-05 31.012 558,715 +3,127 0.61% 17,326,787
2020-08-05 2020-08-03 30.762 555,588 +481 0.61% 17,091,235
2020-08-04 2020-07-31 30.679 555,107 +1,925 0.61% 17,030,286
2020-08-03 2020-07-30 30.014 553,182 +1,684 0.60% 16,603,289
2020-07-31 2020-07-29 31.261 551,498 -6,014 0.60% 17,240,532
2020-07-30 2020-07-28 31.095 557,512 -962 0.61% 17,335,832
2020-07-29 2020-07-27 31.178 558,474 -963 0.61% 17,412,178
2020-07-28 2020-07-24 31.261 559,437 +1,684 0.61% 17,488,715
2020-07-27 2020-07-23 31.511 557,753 -1,202 0.61% 17,575,189
2020-07-24 2020-07-22 31.428 558,955 +721 0.61% 17,566,592
2020-07-23 2020-07-21 31.095 558,234 -1,203 0.61% 17,358,283
2020-07-22 2020-07-20 31.428 559,437 +963 0.61% 17,581,740
2020-07-21 2020-07-17 31.261 558,474 -4,330 0.61% 17,458,611
2020-07-17 2020-07-15 30.762 562,804 -722 0.61% 17,313,217
2020-07-16 2020-07-14 30.929 563,526 -1,203 0.61% 17,429,133
2020-07-14 2020-07-10 30.679 564,729 -1,202 0.62% 17,325,482
2020-07-13 2020-07-09 30.347 565,931 +240 0.62% 17,174,149
2020-07-10 2020-07-08 30.014 565,691 -1,203 0.62% 16,978,736
2020-07-09 2020-07-07 29.931 566,894 -2,165 0.62% 16,967,710
2020-07-08 2020-07-06 29.848 569,059 -2,165 0.62% 16,985,198
2020-06-30 2020-06-26 30.014 571,224 +1,925 0.62% 17,144,804
2020-06-29 2020-06-24 30.014 569,299 +24,055 0.62% 17,087,027
2020-06-26 2020-06-23 30.097 545,244 -240 0.59% 16,410,369
2020-06-24 2020-06-22 30.097 545,484 -1,925 0.59% 16,417,592
2020-06-22 2020-06-18 30.014 547,409 +1,203 0.60% 16,430,017
2020-06-19 2020-06-17 29.848 546,206 +14,433 0.60% 16,303,085
2020-06-18 2020-06-16 29.183 531,773 -962 0.58% 15,518,591
2020-06-17 2020-06-15 29.183 532,735 -1,684 0.58% 15,546,664
2020-06-16 2020-06-12 28.933 534,419 -481 0.58% 15,462,511
2020-06-15 2020-06-11 28.933 534,900 +962 0.58% 15,476,427
2020-06-12 2020-06-10 29.016 533,938 +241 0.58% 15,492,986
2020-06-10 2020-06-08 28.850 533,697 +481 0.58% 15,397,248
2020-06-09 2020-06-05 29.266 533,216 +12,268 0.58% 15,605,034
2020-06-08 2020-06-04 28.767 520,948 +1,203 0.57% 14,986,125
2020-06-05 2020-06-03 28.767 519,745 +962 0.57% 14,951,518
2020-06-04 2020-06-02 29.100 518,783 -2,887 0.57% 15,096,374
2020-06-03 2020-06-01 29.183 521,670 -2,165 0.57% 15,223,757
2020-06-02 2020-05-29 28.933 523,835 -1,202 0.57% 15,156,280
2020-06-01 2020-05-28 28.518 525,037 -722 0.57% 14,972,796
2020-05-27 2020-05-25 28.767 525,759 -241 0.57% 15,124,523
2020-05-26 2020-05-22 28.351 526,000 +1,925 0.57% 14,912,793
2020-05-25 2020-05-21 29.598 524,075 +24,055 0.57% 15,511,804
2020-05-22 2020-05-20 29.682 500,020 +722 0.55% 14,841,386
2020-05-21 2020-05-19 29.682 499,298 +2,405 0.54% 14,819,956
2020-05-20 2020-05-18 30.014 496,893 -240 0.54% 14,913,822
2020-05-19 2020-05-15 30.014 497,133 -10,344 0.54% 14,921,025
2020-05-18 2020-05-14 28.933 507,477 +241 0.55% 14,682,989
2020-05-15 2020-05-13 29.100 507,236 +721 0.55% 14,760,361
2020-05-14 2020-05-12 29.266 506,515 -1,443 0.55% 14,823,606
2020-05-13 2020-05-11 29.682 507,958 +3,849 0.55% 15,076,999
2020-05-12 2020-05-08 29.682 504,109 +721 0.55% 14,962,754
2020-05-11 2020-05-07 29.349 503,388 +5,052 0.55% 14,773,944
2020-05-08 2020-05-06 29.848 498,336 -722 0.54% 14,874,267
2020-05-07 2020-05-05 29.682 499,058 -962 0.54% 14,812,833
2020-05-06 2020-05-04 37.280 500,020 +2,646 0.55% 18,640,931
2020-05-05 2020-04-29 37.465 497,374 +50,546 0.54% 18,634,081
2020-05-04 2020-04-28 36.911 446,828 +3,034 0.54% 16,492,984
2020-04-29 2020-04-27 37.096 443,794 -217 0.54% 16,462,900
2020-04-28 2020-04-24 36.911 444,011 +3,901 0.54% 16,389,005
2020-04-27 2020-04-23 37.373 440,110 +1,301 0.53% 16,448,076
2020-04-24 2020-04-22 37.834 438,809 +650 0.53% 16,601,917
2020-04-23 2020-04-21 38.111 438,159 -1,300 0.53% 16,698,622
2020-04-22 2020-04-20 37.834 439,459 -3,035 0.53% 16,626,509
2020-04-21 2020-04-17 37.096 442,494 +13,221 0.54% 16,414,675
2020-04-20 2020-04-16 37.096 429,273 +3,685 0.52% 15,924,232
2020-04-17 2020-04-15 36.911 425,588 +1,517 0.51% 15,708,989
2020-04-16 2020-04-14 36.358 424,071 -17,989 0.51% 15,418,199
2020-04-15 2020-04-09 34.881 442,060 -217 0.53% 15,419,556
2020-04-14 2020-04-08 33.682 442,277 +3,901 0.54% 14,896,563
2020-04-09 2020-04-07 33.866 438,376 +650 0.53% 14,846,076
2020-04-08 2020-04-06 33.774 437,726 +3,468 0.53% 14,783,671
2020-04-07 2020-04-03 33.589 434,258 +4,335 0.53% 14,586,398
2020-04-06 2020-04-02 33.405 429,923 +11,054 0.52% 14,361,444
2020-04-03 2020-04-01 33.589 418,869 +10,403 0.51% 14,069,493
2020-04-02 2020-03-31 33.682 408,466 +15,388 0.49% 13,757,757
2020-04-01 2020-03-30 33.220 393,078 +1,084 0.48% 13,058,103
2020-03-31 2020-03-27 33.405 391,994 +1,083 0.47% 13,094,437
2020-03-30 2020-03-26 33.497 390,911 -1,083 0.47% 13,094,333
2020-03-27 2020-03-25 32.943 391,994 -9,753 0.47% 12,913,575
2020-03-26 2020-03-24 33.220 401,747 -1,517 0.49% 13,346,088
2020-03-25 2020-03-23 33.220 403,264 +216 0.49% 13,396,483
2020-03-24 2020-03-20 33.866 403,048 -1,734 0.49% 13,649,656
2020-03-23 2020-03-19 31.928 404,782 -1,517 0.49% 12,923,976
2020-03-20 2020-03-18 34.512 406,299 +2,168 0.49% 14,022,202
2020-03-19 2020-03-17 34.789 404,131 +650 0.49% 14,059,257
2020-03-18 2020-03-16 34.973 403,481 +4,551 0.49% 14,111,109
2020-03-17 2020-03-13 34.604 398,930 +7,369 0.48% 13,804,695
2020-03-16 2020-03-12 34.881 391,561 +2,601 0.47% 13,658,094
2020-03-13 2020-03-11 35.343 388,960 +17,122 0.47% 13,746,830
2020-03-12 2020-03-10 33.497 371,838 +3,901 0.45% 12,455,445
2020-03-11 2020-03-09 32.482 367,937 -866 0.45% 11,951,295
2020-03-06 2020-03-04 33.128 368,803 -1,084 0.45% 12,217,652
2020-03-02 2020-02-27 33.220 369,887 -2,168 0.45% 12,287,695
2020-02-28 2020-02-26 33.220 372,055 -4,117 0.45% 12,359,716
2020-02-26 2020-02-24 33.220 376,172 +3,467 0.46% 12,496,484
2020-02-24 2020-02-20 33.405 372,705 +1,734 0.45% 12,450,094
2020-02-21 2020-02-19 33.128 370,971 -650 0.45% 12,289,473
2020-02-19 2020-02-17 33.036 371,621 -217 0.45% 12,276,714
2020-02-17 2020-02-13 34.327 371,838 +1,084 0.45% 12,764,258
2020-02-14 2020-02-12 33.682 370,754 +650 0.45% 12,487,559
2020-02-13 2020-02-11 33.866 370,104 +217 0.45% 12,533,971
2020-02-10 2020-02-06 32.574 369,887 -1,938,271 0.45% 12,048,768
2020-01-31 2020-01-29 32.205 2,308,158 +217 2.79% 74,334,396
2020-01-30 2020-01-24 33.220 2,307,941 -2,384 2.79% 76,670,105
2020-01-23 2020-01-21 33.220 2,310,325 -2,167 2.80% 76,749,302
2020-01-22 2020-01-20 33.682 2,312,492 +2,384 2.80% 77,888,253
2020-01-20 2020-01-16 33.312 2,310,108 -136,977 2.80% 76,955,266
2020-01-16 2020-01-14 32.851 2,447,085 -651 2.96% 80,389,238
2020-01-14 2020-01-10 32.851 2,447,736 -36,195 2.96% 80,410,624
2020-01-13 2020-01-09 32.390 2,483,931 -9,102 3.01% 80,453,604
2020-01-09 2020-01-07 31.651 2,493,033 -2,818 3.02% 78,907,994
2020-01-08 2020-01-06 31.559 2,495,851 +2,384 3.02% 78,766,875
2020-01-07 2020-01-03 31.375 2,493,467 +2,167 3.02% 78,231,453
2020-01-06 2020-01-02 31.651 2,491,300 -17,772 3.01% 78,853,142
2020-01-03 2019-12-31 32.297 2,509,072 -13,221 3.04% 81,036,379
2019-12-30 2019-12-24 32.759 2,522,293 -2,384 3.05% 82,627,145
2019-12-27 2019-12-20 33.220 2,524,677 -3,251 3.06% 83,870,104
2019-12-23 2019-12-19 33.220 2,527,928 -1,517 3.06% 83,978,103
2019-12-20 2019-12-18 32.943 2,529,445 -6,502 3.06% 83,328,260
2019-12-19 2019-12-17 32.390 2,535,947 -5,419 3.07% 82,138,382
2019-12-18 2019-12-16 31.744 2,541,366 -2,817 3.08% 80,672,314
2019-12-17 2019-12-13 31.744 2,544,183 -12,137 3.08% 80,761,736
2019-12-16 2019-12-12 32.113 2,556,320 -14,955 3.09% 82,090,579
2019-12-13 2019-12-11 32.113 2,571,275 -13,871 3.11% 82,570,826
2019-12-12 2019-12-10 32.482 2,585,146 -867 3.13% 83,970,472
2019-12-11 2019-12-09 32.759 2,586,013 -6,719 3.13% 84,714,532
2019-12-10 2019-12-06 33.128 2,592,732 -1,517 3.14% 85,891,648
2019-12-09 2019-12-05 33.036 2,594,249 -2,384 3.14% 85,702,510
2019-12-06 2019-12-04 33.220 2,596,633 +433 3.14% 86,260,492
2019-12-05 2019-12-03 33.036 2,596,200 -1,950 3.14% 85,766,962
2019-12-04 2019-12-02 33.128 2,598,150 -1,084 3.14% 86,071,134
2019-12-03 2019-11-29 33.774 2,599,234 -1,084 3.15% 87,786,012
2019-12-02 2019-11-28 33.405 2,600,318 -22,974 3.15% 86,862,813
2019-11-29 2019-11-27 33.497 2,623,292 -10,620 3.17% 87,872,325
2019-11-28 2019-11-26 33.682 2,633,912 -3,034 3.19% 88,714,168
2019-11-26 2019-11-22 34.143 2,636,946 -217 3.19% 90,033,020
2019-11-25 2019-11-21 34.051 2,637,163 +217 3.19% 89,797,076
2019-11-18 2019-11-14 34.327 2,636,946 +1,084 3.19% 90,519,685
2019-11-14 2019-11-12 34.604 2,635,862 -434 3.19% 91,212,171
2019-11-13 2019-11-11 34.604 2,636,296 +650 3.19% 91,227,189
2019-11-12 2019-11-08 34.973 2,635,646 -8,236 3.19% 92,177,547
2019-11-11 2019-11-07 35.066 2,643,882 +8,670 3.20% 92,709,560
2019-10-30 2019-10-28 34.235 2,635,212 +216 3.19% 90,216,989
2019-10-29 2019-10-25 34.143 2,634,996 +434 3.19% 89,966,441
2019-10-28 2019-10-24 34.143 2,634,562 +3,034 3.19% 89,951,623
2019-10-25 2019-10-23 34.604 2,631,528 +2,818 3.18% 91,062,196
2019-10-24 2019-10-22 34.881 2,628,710 +1,734 3.18% 91,692,399
2019-10-23 2019-10-21 35.988 2,626,976 -4,335 3.18% 94,540,864
2019-10-22 2019-10-18 36.081 2,631,311 +4,335 3.18% 94,939,687
2019-10-18 2019-10-16 34.881 2,626,976 -651 3.18% 91,631,915
2019-10-17 2019-10-15 34.697 2,627,627 +217 3.18% 91,169,677
2019-10-16 2019-10-14 34.420 2,627,410 -6,502 3.18% 90,434,791
2019-10-15 2019-10-11 34.143 2,633,912 -11,270 3.19% 89,929,430
2019-10-11 2019-10-09 33.497 2,645,182 -1,084 3.20% 88,605,573
2019-10-10 2019-10-08 33.497 2,646,266 +217 3.20% 88,641,884
2019-10-09 2019-10-04 33.497 2,646,049 -20,807 3.20% 88,634,615
2019-10-08 2019-10-03 33.497 2,666,856 -650 3.23% 89,331,587
2019-10-03 2019-09-30 33.958 2,667,506 -20,807 3.23% 90,584,122
2019-10-02 2019-09-27 33.866 2,688,313 -22,540 3.25% 91,042,621
2019-09-30 2019-09-26 33.958 2,710,853 -23,841 3.28% 92,056,115
2019-09-26 2019-09-24 33.682 2,734,694 -16,039 3.31% 92,108,659
2019-09-25 2019-09-23 33.682 2,750,733 -10,836 3.33% 92,648,877
2019-09-23 2019-09-19 33.405 2,761,569 -1,301 3.34% 92,249,352
2019-09-19 2019-09-17 33.405 2,762,870 -20,373 3.34% 92,292,812
2019-09-18 2019-09-16 33.774 2,783,243 +217 3.37% 94,000,696
2019-09-17 2019-09-13 33.774 2,783,026 +1,734 3.37% 93,993,367
2019-09-16 2019-09-12 33.497 2,781,292 +37,278 3.37% 93,164,846
2019-09-13 2019-09-11 33.497 2,744,014 -4,985 3.32% 91,916,146
2019-09-12 2019-09-10 33.312 2,748,999 -1,517 3.33% 91,575,783
2019-09-11 2019-09-09 33.497 2,750,516 -7,586 3.33% 92,133,943
2019-09-10 2019-09-06 33.497 2,758,102 -18,856 3.34% 92,388,051
2019-09-09 2019-09-05 33.497 2,776,958 -21,673 3.36% 93,019,670
2019-09-04 2019-09-02 33.866 2,798,631 +1,517 3.39% 94,778,659
2019-09-03 2019-08-30 34.604 2,797,114 +433 3.38% 96,792,185
2019-09-02 2019-08-29 34.973 2,796,681 +21,024 3.38% 97,809,491
2019-08-29 2019-08-27 35.063 2,775,657 +19,063 3.36% 97,322,168
2019-08-28 2019-08-26 35.063 2,756,594 -64,639 3.39% 96,653,767
2019-08-27 2019-08-23 35.625 2,821,233 +640 3.47% 100,507,143
2019-08-26 2019-08-22 36.000 2,820,593 +1,706 3.47% 101,542,072
2019-08-23 2019-08-21 35.907 2,818,887 +427 3.47% 101,216,383
2019-08-21 2019-08-19 36.844 2,818,460 -853 3.47% 103,843,377
2019-08-16 2019-08-14 35.719 2,819,313 -13,653 3.47% 100,703,055
2019-08-07 2019-08-05 34.688 2,832,966 -3,200 3.48% 98,269,209
2019-08-05 2019-08-01 36.844 2,836,166 -24,747 3.49% 104,495,737
2019-08-02 2019-07-31 37.875 2,860,913 -20,480 3.52% 108,357,853
2019-08-01 2019-07-30 37.688 2,881,393 -20,693 3.54% 108,593,273
2019-07-29 2019-07-25 37.500 2,902,086 -30,720 3.57% 108,829,001
2019-07-26 2019-07-24 37.500 2,932,806 -426 3.61% 109,981,010
2019-07-25 2019-07-23 37.313 2,933,232 -18,347 3.61% 109,447,000
2019-07-23 2019-07-19 37.969 2,951,579 +5,333 3.63% 112,068,565
2019-07-19 2019-07-17 37.969 2,946,246 +214 3.62% 111,866,076
2019-07-18 2019-07-16 38.063 2,946,032 +426 3.62% 112,134,143
2019-07-15 2019-07-11 36.000 2,945,606 -213 3.62% 106,042,573
2019-07-09 2019-07-05 35.157 2,945,819 -1,493 3.62% 103,564,688
2019-07-08 2019-07-04 35.438 2,947,312 -5,120 3.62% 104,446,114
2019-07-05 2019-07-03 34.688 2,952,432 -8,534 3.63% 102,413,216
2019-07-04 2019-07-02 34.969 2,960,966 -17,706 3.64% 103,542,019
2019-07-02 2019-06-27 35.063 2,978,672 +213 3.66% 104,440,432
2019-06-28 2019-06-26 35.344 2,978,459 +214 3.66% 105,270,661
2019-06-25 2019-06-21 35.157 2,978,245 +10,994 3.66% 104,704,673
2019-06-19 2019-06-17 34.688 2,967,251 -19,413 3.65% 102,927,253
2019-06-18 2019-06-14 34.969 2,986,664 +12,792 3.67% 104,440,652
2019-06-14 2019-06-12 35.063 2,973,872 +3,200 3.66% 104,272,131
2019-06-13 2019-06-11 34.969 2,970,672 +12,800 3.65% 103,881,428
2019-06-12 2019-06-10 35.063 2,957,872 -22,720 3.64% 103,711,127
2019-06-10 2019-06-05 34.688 2,980,592 +427 3.66% 103,390,023
2019-06-06 2019-06-04 34.594 2,980,165 +213 3.66% 103,095,819
2019-05-31 2019-05-29 34.688 2,979,952 +213 3.66% 103,367,822
2019-05-29 2019-05-27 34.688 2,979,739 +214 3.66% 103,360,434
2019-05-23 2019-05-21 34.500 2,979,525 +1,066 3.66% 102,794,346
2019-05-21 2019-05-17 34.688 2,978,459 +10,667 3.66% 103,316,034
2019-05-17 2019-05-15 34.969 2,967,792 -4,267 3.65% 103,780,717
2019-05-16 2019-05-14 34.969 2,972,059 +214 3.65% 103,929,930
2019-05-15 2019-05-10 38.229 2,971,845 +1,280 3.65% 113,611,138
2019-05-14 2019-05-09 38.327 2,970,565 +131,526 3.65% 113,853,390
2019-05-06 2019-05-02 39.209 2,839,039 +204 3.65% 111,317,002
2019-04-30 2019-04-26 39.209 2,838,835 -612 3.65% 111,309,003
2019-04-26 2019-04-24 39.209 2,839,447 -612 3.65% 111,332,999
2019-04-25 2019-04-23 38.915 2,840,059 +408 3.65% 110,521,818
2019-04-18 2019-04-16 38.915 2,839,651 +10,202 3.65% 110,505,940
2019-04-17 2019-04-15 39.405 2,829,449 -2,245 3.64% 111,495,688
2019-04-16 2019-04-12 39.209 2,831,694 -6,121 3.64% 111,029,009
2019-04-15 2019-04-11 39.503 2,837,815 -12,242 3.65% 112,103,527
2019-04-11 2019-04-09 39.503 2,850,057 +408 3.66% 112,587,128
2019-04-10 2019-04-08 38.915 2,849,649 -5,100 3.66% 110,895,016
2019-04-09 2019-04-04 38.719 2,854,749 +408 3.67% 110,533,819
2019-04-08 2019-04-03 38.719 2,854,341 -408 3.67% 110,518,022
2019-04-03 2019-04-01 38.621 2,854,749 +612 3.67% 110,253,987
2019-04-02 2019-03-29 38.425 2,854,137 +408 3.67% 109,670,805
2019-04-01 2019-03-28 37.739 2,853,729 +204 3.67% 107,697,001
2019-03-29 2019-03-27 37.641 2,853,525 +816 3.67% 107,409,589
2019-03-28 2019-03-26 37.935 2,852,709 +612 3.67% 108,217,772
2019-03-27 2019-03-25 37.641 2,852,097 +204 3.67% 107,355,838
2019-03-22 2019-03-20 37.347 2,851,893 +408 3.67% 106,509,502
2019-03-21 2019-03-19 38.229 2,851,485 -1,020 3.67% 109,009,877
2019-03-20 2019-03-18 38.425 2,852,505 +1,020 3.67% 109,608,095
2019-03-19 2019-03-15 38.229 2,851,485 +2,448 3.67% 109,009,877
2019-03-18 2019-03-14 37.935 2,849,037 -4,896 3.66% 108,078,474
2019-03-15 2019-03-13 39.013 2,853,933 +1,428 3.67% 111,341,481
2019-03-13 2019-03-11 35.975 2,852,505 +204 3.67% 102,617,783
2019-03-08 2019-03-06 36.073 2,852,301 +204 3.67% 102,890,037
2019-03-07 2019-03-05 35.583 2,852,097 -612 3.67% 101,484,816
2019-02-28 2019-02-26 35.190 2,852,709 +204 3.67% 100,388,062
2019-02-27 2019-02-25 35.288 2,852,505 -408 3.67% 100,660,496
2019-02-18 2019-02-14 35.190 2,852,913 +204 3.67% 100,395,241
2019-02-14 2019-02-12 35.190 2,852,709 -204 3.67% 100,388,062
2019-01-31 2019-01-29 34.112 2,852,913 -36,522 3.67% 97,319,064
2019-01-30 2019-01-28 34.014 2,889,435 -612 3.71% 98,281,676
2019-01-28 2019-01-24 34.112 2,890,047 +204 3.72% 98,585,785
2019-01-25 2019-01-23 34.014 2,889,843 -1,020 3.71% 98,295,554
2019-01-22 2019-01-18 32.740 2,890,863 +3,468 3.72% 94,646,406
2019-01-18 2019-01-16 33.230 2,887,395 +612 3.71% 95,948,027
2019-01-17 2019-01-15 32.642 2,886,783 +408 3.71% 94,229,855
2019-01-03 2018-12-31 33.720 2,886,375 +204 3.71% 97,328,795
2018-12-21 2018-12-19 33.524 2,886,171 +409 3.71% 96,756,091
2018-12-03 2018-11-29 33.328 2,885,762 +204 3.71% 96,176,635
2018-11-30 2018-11-28 33.230 2,885,558 -6,734 3.71% 95,886,984
2018-11-28 2018-11-26 33.034 2,892,292 -612 3.72% 95,543,729
2018-11-27 2018-11-23 32.642 2,892,904 -1,632 3.72% 94,429,656
2018-11-26 2018-11-22 32.152 2,894,536 +5,305 3.72% 93,064,264
2018-11-22 2018-11-20 32.348 2,889,231 +3,673 3.71% 93,460,125
2018-11-19 2018-11-15 32.740 2,885,558 -817 3.71% 94,472,721
2018-11-14 2018-11-12 32.348 2,886,375 -408 3.71% 93,367,739
2018-11-12 2018-11-08 32.348 2,886,783 +817 3.71% 93,380,937
2018-11-05 2018-11-01 31.858 2,885,966 +4,896 3.71% 91,940,047
2018-11-02 2018-10-31 32.348 2,881,070 +5,305 3.70% 93,196,135
2018-11-01 2018-10-30 31.858 2,875,765 +2,449 3.70% 91,615,067
2018-10-29 2018-10-25 32.348 2,873,316 -409 3.69% 92,945,310
2018-10-26 2018-10-24 32.348 2,873,725 +1,225 3.69% 92,958,540
2018-10-25 2018-10-23 32.348 2,872,500 -204 3.69% 92,918,914
2018-10-15 2018-10-11 32.348 2,872,704 +175,264 3.69% 92,925,513
2018-10-08 2018-10-04 33.426 2,697,440 -5,428 3.47% 90,164,654
2018-10-05 2018-10-03 33.524 2,702,868 -8,365 3.47% 90,611,035
2018-10-02 2018-09-27 33.328 2,711,233 -12,242 3.49% 90,359,935
2018-09-28 2018-09-26 33.328 2,723,475 +1,020 3.50% 90,767,936
2018-09-26 2018-09-21 33.916 2,722,455 -4,896 3.50% 92,335,129
2018-09-24 2018-09-20 33.622 2,727,351 -3,449 3.51% 91,699,149
2018-09-21 2018-09-19 33.818 2,730,800 -9,793 3.51% 92,350,476
2018-09-20 2018-09-18 34.112 2,740,593 -2,449 3.52% 93,487,584
2018-09-17 2018-09-13 34.896 2,743,042 -204 3.53% 95,722,185
2018-09-13 2018-09-11 33.818 2,743,246 -204 3.53% 92,771,376
2018-09-12 2018-09-10 33.818 2,743,450 -612 3.53% 92,778,275
2018-09-11 2018-09-07 34.406 2,744,062 -408 3.53% 94,412,867
2018-09-10 2018-09-06 34.406 2,744,470 -2,652 3.53% 94,426,905
2018-09-04 2018-08-31 35.288 2,747,122 -141,599 3.53% 96,941,693
2018-08-31 2018-08-29 36.177 2,888,721 +408 3.71% 104,506,684
2018-08-30 2018-08-28 36.177 2,888,313 +39,675 3.71% 104,491,924
2018-08-29 2018-08-27 36.078 2,848,638 -252,946 3.71% 102,773,459
2018-08-22 2018-08-20 34.786 3,101,584 -403 4.04% 107,891,859
2018-08-21 2018-08-17 34.786 3,101,987 +6,439 4.04% 107,905,878
2018-08-20 2018-08-16 35.084 3,095,548 -1,811 4.03% 108,604,878
2018-08-13 2018-08-09 34.985 3,097,359 -402 4.04% 108,360,573
2018-08-09 2018-08-07 34.488 3,097,761 -4,830 4.04% 106,835,225
2018-08-08 2018-08-06 34.289 3,102,591 +805 4.04% 106,385,076
2018-08-03 2018-08-01 34.388 3,101,786 +403 4.04% 106,665,756
2018-08-01 2018-07-30 34.488 3,101,383 +3,018 4.04% 106,960,140
2018-07-31 2018-07-27 34.687 3,098,365 +2,013 4.04% 107,471,940
2018-07-30 2018-07-26 34.786 3,096,352 +603 4.04% 107,709,859
2018-07-27 2018-07-25 34.687 3,095,749 +201 4.04% 107,381,200
2018-07-24 2018-07-20 34.687 3,095,548 -402 4.03% 107,374,228
2018-07-19 2018-07-17 34.687 3,095,950 +201 4.04% 107,388,172
2018-07-17 2018-07-13 34.289 3,095,749 +201 4.04% 106,150,470
2018-07-12 2018-07-10 33.096 3,095,548 -99,005 4.03% 102,451,627
2018-07-11 2018-07-09 33.196 3,194,553 +4,830 4.16% 106,045,843
2018-07-10 2018-07-06 32.798 3,189,723 +3,823 4.16% 104,617,417
2018-07-09 2018-07-05 32.898 3,185,900 +2,817 4.15% 104,808,672
2018-07-06 2018-07-04 32.898 3,183,083 +2,214 4.15% 104,715,999
2018-07-05 2018-07-03 32.699 3,180,869 -1,006 4.15% 104,010,879
2018-07-04 2018-06-29 33.096 3,181,875 +38,435 4.15% 105,308,744
2018-07-03 2018-06-28 32.401 3,143,440 -14,288 4.10% 101,849,725
2018-06-28 2018-06-26 33.096 3,157,728 +1,007 4.12% 104,509,564
2018-06-27 2018-06-25 33.395 3,156,721 +201 4.11% 105,417,463
2018-06-26 2018-06-22 33.693 3,156,520 -4,830 4.11% 106,351,919
2018-06-25 2018-06-21 33.693 3,161,350 +1,208 4.12% 106,514,655
2018-06-21 2018-06-19 33.295 3,160,142 +201 4.12% 105,217,624
2018-06-19 2018-06-14 34.587 3,159,941 +604 4.12% 109,293,744
2018-06-15 2018-06-13 34.488 3,159,337 +1,006 4.12% 108,958,851
2018-06-12 2018-06-08 33.991 3,158,331 +201 4.12% 107,354,644
2018-06-07 2018-06-05 34.090 3,158,130 +6,439 4.12% 107,661,694
2018-06-06 2018-06-04 34.289 3,151,691 +29,078 4.11% 108,068,671
2018-06-05 2018-06-01 33.792 3,122,613 +402 4.07% 105,519,850
2018-06-04 2018-05-31 33.892 3,122,211 -23,946 4.07% 105,816,578
2018-06-01 2018-05-30 33.792 3,146,157 -14,287 4.10% 106,315,453
2018-05-31 2018-05-29 34.090 3,160,444 +2,012 4.12% 107,740,579
2018-05-29 2018-05-25 34.885 3,158,432 +1,006 4.12% 110,183,289
2018-05-28 2018-05-24 34.985 3,157,426 +403 4.12% 110,462,007
2018-05-25 2018-05-23 34.488 3,157,023 +1,408 4.12% 108,879,046
2018-05-23 2018-05-18 34.587 3,155,615 -5,030 4.11% 109,144,119
2018-05-21 2018-05-17 34.587 3,160,645 -12,678 4.12% 109,318,093
2018-05-18 2018-05-16 34.786 3,173,323 -39,039 4.14% 110,387,376
2018-05-17 2018-05-15 34.488 3,212,362 +604 4.19% 110,787,571
2018-05-16 2018-05-14 37.922 3,211,758 +724,428 4.19% 121,797,205
2018-05-15 2018-05-11 37.406 2,487,330 +113,853 3.24% 93,040,154
2018-05-14 2018-05-10 37.612 2,373,477 +41,808 3.22% 89,271,916
2018-05-11 2018-05-09 37.509 2,331,669 +774 3.16% 87,458,489
2018-05-09 2018-05-07 38.129 2,330,895 -1,936 3.16% 88,874,572
2018-05-08 2018-05-04 38.232 2,332,831 +10,646 3.16% 89,189,442
2018-05-07 2018-05-03 38.232 2,322,185 -2,710 3.15% 88,782,421
2018-05-04 2018-05-02 38.232 2,324,895 -3,871 3.15% 88,886,030
2018-05-03 2018-04-30 38.129 2,328,766 -1,935 3.16% 88,793,395
2018-05-02 2018-04-27 38.232 2,330,701 -4,065 3.16% 89,108,007
2018-04-30 2018-04-26 38.232 2,334,766 -1,742 3.16% 89,263,421
2018-04-27 2018-04-25 38.232 2,336,508 -387 3.17% 89,330,022
2018-04-26 2018-04-24 38.026 2,336,895 -14,904 3.17% 88,861,873
2018-04-25 2018-04-23 38.026 2,351,799 -10,065 3.19% 89,428,607
2018-04-24 2018-04-20 38.026 2,361,864 -2,322 3.20% 89,811,334
2018-04-23 2018-04-19 38.232 2,364,186 -4,839 3.20% 90,388,215
2018-04-20 2018-04-18 38.026 2,369,025 -14,130 3.21% 90,083,636
2018-04-18 2018-04-16 38.232 2,383,155 -1,161 3.23% 91,113,443
2018-04-17 2018-04-13 38.439 2,384,316 -10,645 3.23% 91,650,576
2018-04-16 2018-04-12 38.646 2,394,961 -13,356 3.25% 92,554,703
2018-04-11 2018-04-09 38.646 2,408,317 +388 3.26% 93,070,854
2018-04-10 2018-04-06 39.162 2,407,929 +193 3.26% 94,299,922
2018-04-04 2018-03-29 38.542 2,407,736 +13,936 3.26% 92,799,608
2018-04-03 2018-03-28 38.749 2,393,800 +1,161 3.24% 92,757,188
2018-03-26 2018-03-22 38.852 2,392,639 -387 3.24% 92,959,433
2018-03-23 2018-03-21 39.059 2,393,026 -14,903 3.24% 93,469,014
2018-03-16 2018-03-14 39.266 2,407,929 -49,357 3.26% 94,548,734
2018-03-15 2018-03-13 39.059 2,457,286 -14,903 3.33% 95,978,940
2018-03-14 2018-03-12 39.266 2,472,189 -15,097 3.35% 97,071,940
2018-03-13 2018-03-09 39.266 2,487,286 -23,614 3.37% 97,664,733
2018-03-12 2018-03-08 40.092 2,510,900 +14,129 3.40% 100,667,570
2018-03-09 2018-03-07 40.299 2,496,771 +775 3.38% 100,617,092
2018-03-08 2018-03-06 39.266 2,495,996 +1,935 3.38% 98,006,736
2018-03-02 2018-02-28 39.266 2,494,061 +581 3.38% 97,930,757
2018-02-26 2018-02-22 38.336 2,493,480 +387 3.38% 95,589,071
2018-02-23 2018-02-21 38.336 2,493,093 +2,323 3.38% 95,574,236
2018-02-08 2018-02-06 39.886 2,490,770 -775 3.38% 99,345,769
2018-02-06 2018-02-02 38.956 2,491,545 +968 3.38% 97,059,607
2018-01-29 2018-01-25 39.266 2,490,577 +387 3.38% 97,793,956
2018-01-23 2018-01-19 39.369 2,490,190 -968 3.37% 98,036,073
2018-01-22 2018-01-18 39.266 2,491,158 -967 3.38% 97,816,769
2018-01-19 2018-01-17 38.646 2,492,125 -32,221 3.38% 96,309,664
2018-01-18 2018-01-16 37.819 2,524,346 -194 3.42% 95,468,129
2018-01-17 2018-01-15 37.716 2,524,540 -102 3.42% 95,214,604
2018-01-10 2018-01-08 38.439 2,524,642 -8,904 3.42% 97,044,558
2018-01-08 2018-01-04 37.922 2,533,546 +1,162 3.43% 96,077,856
2018-01-03 2017-12-29 38.232 2,532,384 -581 3.43% 96,818,807
2017-12-27 2017-12-21 37.716 2,532,965 -194 3.43% 95,532,358
2017-12-22 2017-12-20 37.199 2,533,159 -16,564 3.43% 94,230,912
2017-12-21 2017-12-19 37.199 2,549,723 -2,985 3.46% 94,847,076
2017-12-19 2017-12-15 37.199 2,552,708 +9,678 3.46% 94,958,115
2017-12-12 2017-12-08 38.026 2,543,030 +387 3.45% 96,700,283
2017-12-08 2017-12-06 37.199 2,542,643 -968 3.45% 94,583,707
2017-12-04 2017-11-30 38.026 2,543,611 -967 3.45% 96,722,376
2017-11-30 2017-11-28 36.889 2,544,578 -968 3.45% 93,866,890
2017-11-20 2017-11-16 37.199 2,545,546 +20,517 3.45% 94,691,696
2017-11-17 2017-11-15 37.716 2,525,029 -388 3.42% 95,233,047
2017-11-15 2017-11-13 38.439 2,525,417 -14,129 3.42% 97,074,348
2017-11-14 2017-11-10 37.509 2,539,546 -1,548 3.44% 95,255,739
2017-11-10 2017-11-08 37.922 2,541,094 +967 3.44% 96,364,093
2017-11-08 2017-11-06 37.819 2,540,127 +387 3.44% 96,064,950
2017-11-07 2017-11-03 37.199 2,539,740 -580 3.44% 94,475,719
2017-11-03 2017-11-01 37.302 2,540,320 +193 3.44% 94,759,786
2017-10-26 2017-10-24 38.852 2,540,127 -193 3.44% 98,689,675
2017-10-25 2017-10-23 38.852 2,540,320 -194 3.44% 98,697,174
2017-10-24 2017-10-20 38.232 2,540,514 -1,161 3.44% 97,129,636
2017-10-23 2017-10-19 37.406 2,541,675 -194 3.44% 95,072,964
2017-10-19 2017-10-17 36.992 2,541,869 -118,454 3.44% 94,029,610
2017-10-18 2017-10-16 36.992 2,660,323 -35,034 3.61% 98,411,497
2017-10-17 2017-10-13 38.129 2,695,357 -17,613 3.65% 102,771,124
2017-10-16 2017-10-12 39.266 2,712,970 -6,774 3.68% 106,526,346
2017-10-13 2017-10-11 39.266 2,719,744 -1,936 3.69% 106,792,331
2017-10-12 2017-10-10 39.782 2,721,680 -194 3.69% 108,274,512
2017-10-10 2017-10-06 40.092 2,721,874 -967 3.69% 109,125,988
2017-10-06 2017-10-03 38.542 2,722,841 -581 3.69% 104,944,470
2017-09-29 2017-09-27 38.542 2,723,422 +387 3.69% 104,966,863
2017-09-26 2017-09-22 38.542 2,723,035 +387 3.69% 104,951,947
2017-09-25 2017-09-21 38.542 2,722,648 +51,486 3.69% 104,937,031
2017-09-21 2017-09-19 39.059 2,671,162 +12,774 3.62% 104,332,706
2017-09-12 2017-09-08 39.059 2,658,388 +581 3.60% 103,833,767
2017-09-11 2017-09-07 38.232 2,657,807 +10,452 3.60% 101,614,014
2017-09-08 2017-09-06 38.542 2,647,355 +387 3.59% 102,035,068
2017-09-07 2017-09-05 39.472 2,646,968 +1,161 3.59% 104,481,764
2017-09-06 2017-09-04 39.679 2,645,807 +3,290 3.59% 104,982,722
2017-09-01 2017-08-30 40.716 2,642,517 +3,872 3.58% 107,594,022
2017-08-31 2017-08-29 40.716 2,638,645 +20,741 3.58% 107,436,368
2017-08-30 2017-08-28 40.925 2,617,904 -27,586 3.58% 107,138,492
2017-08-29 2017-08-25 40.925 2,645,490 -37,548 3.62% 108,267,457
2017-08-28 2017-08-24 42.491 2,683,038 +3,257 3.67% 114,005,809
2017-08-24 2017-08-21 41.761 2,679,781 -7,088 3.67% 111,909,007
2017-08-22 2017-08-18 41.343 2,686,869 -6,705 3.68% 111,082,955
2017-08-17 2017-08-15 41.238 2,693,574 +192 3.69% 111,078,947
2017-08-16 2017-08-14 40.716 2,693,382 +191 3.69% 109,665,067
2017-08-10 2017-08-08 41.030 2,693,191 +384 3.69% 110,500,807
2017-08-08 2017-08-04 40.821 2,692,807 -192 3.69% 109,922,787
2017-08-03 2017-08-01 39.986 2,692,999 -192 3.69% 107,681,405
2017-08-02 2017-07-31 40.612 2,693,191 +192 3.69% 109,376,117
2017-07-31 2017-07-27 40.716 2,692,999 +2,490 3.69% 109,649,472
2017-07-28 2017-07-26 40.716 2,690,509 +1,533 3.68% 109,548,088
2017-07-19 2017-07-17 40.403 2,688,976 -5,939 3.68% 108,643,472
2017-07-18 2017-07-14 40.821 2,694,915 +388,118 3.69% 110,008,838
2017-07-17 2017-07-13 41.030 2,306,797 -575 3.16% 94,647,179
2017-07-14 2017-07-12 40.925 2,307,372 -1,341 3.16% 94,429,879
2017-07-13 2017-07-11 40.716 2,308,713 -1,532 3.16% 94,002,694
2017-07-10 2017-07-06 40.716 2,310,245 -3,831 3.16% 94,065,072
2017-07-06 2017-07-04 40.508 2,314,076 +5,268 3.17% 93,737,872
2017-07-04 2017-06-30 40.403 2,308,808 +191 3.16% 93,283,435
2017-07-03 2017-06-29 40.508 2,308,617 -5,747 3.16% 93,516,741
2017-06-30 2017-06-28 40.508 2,314,364 -3,831 3.17% 93,749,538
2017-06-28 2017-06-26 40.716 2,318,195 -1,150 3.17% 94,388,768
2017-06-27 2017-06-23 40.925 2,319,345 -957 3.18% 94,919,877
2017-06-26 2017-06-22 40.821 2,320,302 -767 3.18% 94,716,800
2017-06-23 2017-06-21 40.821 2,321,069 -2,299 3.18% 94,748,110
2017-06-20 2017-06-16 41.030 2,323,368 +192 3.18% 95,327,082
2017-06-16 2017-06-14 41.238 2,323,176 +380,838 3.18% 95,804,290
2017-06-15 2017-06-13 40.508 1,942,338 -957 2.66% 78,679,625
2017-06-13 2017-06-09 42.283 1,943,295 +236,778 2.66% 82,167,392
2017-06-12 2017-06-08 42.283 1,706,517 -19,348 2.34% 72,155,824
2017-06-08 2017-06-06 41.865 1,725,865 +12,835 2.36% 72,253,176
2017-06-05 2017-06-01 42.283 1,713,030 -3,065 2.35% 72,431,210
2017-06-02 2017-05-31 42.074 1,716,095 -1,150 2.35% 72,202,481
2017-06-01 2017-05-29 41.969 1,717,245 -383 2.35% 72,071,583
2017-05-31 2017-05-26 41.969 1,717,628 +28,736 2.35% 72,087,657
2017-05-19 2017-05-17 52.288 1,688,892 -32,759 2.31% 88,308,797
2017-05-18 2017-05-16 51.373 1,721,651 +150,867 2.36% 88,445,828
2017-05-16 2017-05-12 50.686 1,570,784 +174 2.36% 79,617,051
2017-05-12 2017-05-10 50.343 1,570,610 +874 2.36% 79,069,124
2017-05-11 2017-05-09 50.686 1,569,736 +175 2.36% 79,563,932
2017-05-10 2017-05-08 50.229 1,569,561 -534,017 2.36% 78,836,732
2017-05-09 2017-05-05 49.542 2,103,578 -4,370 3.16% 104,215,522
2017-05-08 2017-05-04 49.542 2,107,948 -119,903 3.16% 104,432,021
2017-05-05 2017-05-02 50.572 2,227,851 -6,992 3.34% 112,666,370
2017-05-04 2017-04-28 50.915 2,234,843 -175 3.35% 113,787,072
2017-04-27 2017-04-25 47.940 2,235,018 +61,181 3.35% 107,147,228
2017-04-24 2017-04-20 47.940 2,173,837 +874 3.26% 104,214,198
2017-04-21 2017-04-19 48.055 2,172,963 -8,391 3.26% 104,420,920
2017-04-19 2017-04-13 48.055 2,181,354 -1,748 3.27% 104,824,146
2017-04-13 2017-04-11 48.169 2,183,102 +350 3.28% 105,157,927
2017-04-12 2017-04-10 48.169 2,182,752 +175 3.28% 105,141,068
2017-04-11 2017-04-07 48.169 2,182,577 -39,156 3.28% 105,132,638
2017-04-10 2017-04-06 47.940 2,221,733 -8,390 3.33% 106,510,342
2017-04-03 2017-03-30 47.826 2,230,123 +12,061 3.35% 106,657,399
2017-03-30 2017-03-28 47.139 2,218,062 +1,049 3.34% 104,557,885
2017-03-28 2017-03-24 47.826 2,217,013 -525 3.34% 106,030,403
2017-03-27 2017-03-23 47.139 2,217,538 +1,574 3.34% 104,533,184
2017-03-24 2017-03-22 48.055 2,215,964 +23,423 3.34% 106,487,316
2017-03-23 2017-03-21 45.537 2,192,541 +15,033 3.30% 99,842,785
2017-03-21 2017-03-17 43.707 2,177,508 +175 3.28% 95,171,960
2017-03-20 2017-03-16 43.592 2,177,333 +174 3.28% 94,915,190
2017-03-17 2017-03-15 44.508 2,177,159 -1,048 3.29% 96,900,416
2017-03-16 2017-03-14 44.622 2,178,207 +1,398 3.29% 97,196,281
2017-03-07 2017-03-03 44.279 2,176,809 -1,748 3.29% 96,386,715
2017-02-21 2017-02-17 45.537 2,178,557 -4,807 3.30% 99,205,989
2017-02-17 2017-02-15 45.766 2,183,364 +3,321 3.31% 99,924,510
2017-02-14 2017-02-10 44.393 2,180,043 +874 3.30% 96,779,345
2017-02-13 2017-02-09 43.936 2,179,169 -175 3.30% 95,743,220
2017-02-09 2017-02-07 43.592 2,179,344 +1,399 3.30% 95,002,854
2017-02-08 2017-02-06 44.279 2,177,945 +699 3.30% 96,437,016
2017-01-24 2017-01-20 40.732 2,177,246 +175 3.30% 88,683,616
2017-01-23 2017-01-19 41.075 2,177,071 +175 3.30% 89,423,761
2017-01-20 2017-01-18 40.618 2,176,896 +174 3.30% 88,420,288
2017-01-19 2017-01-17 41.075 2,176,722 -191,669 3.30% 89,409,426
2017-01-17 2017-01-13 40.618 2,368,391 +350 3.59% 96,198,355
2017-01-16 2017-01-12 40.732 2,368,041 -274,788 3.59% 96,455,080
2017-01-13 2017-01-11 40.732 2,642,829 +350 4.00% 107,647,749
2017-01-12 2017-01-10 41.190 2,642,479 -232,048 4.00% 108,842,858
2017-01-11 2017-01-09 40.732 2,874,527 +174 4.35% 117,085,275
2017-01-10 2017-01-06 41.533 2,874,353 -2,622 4.35% 119,380,287
2016-12-29 2016-12-23 42.448 2,876,975 -1,398 4.36% 122,122,557
2016-12-28 2016-12-22 42.906 2,878,373 -17,480 4.36% 123,499,225
2016-12-22 2016-12-20 42.906 2,895,853 -40,904 4.39% 124,249,220
2016-12-21 2016-12-19 44.050 2,936,757 -2,971 4.45% 129,364,357
2016-12-16 2016-12-14 44.279 2,939,728 -143,687 4.45% 130,167,932
2016-12-15 2016-12-13 44.164 3,083,415 -5,244 4.67% 136,177,444
2016-12-07 2016-12-05 44.508 3,088,659 -18,529 4.68% 137,469,216
2016-12-05 2016-12-01 44.050 3,107,188 -29,891 4.71% 136,871,855
2016-12-02 2016-11-30 44.622 3,137,079 +874 4.75% 139,983,212
2016-12-01 2016-11-29 44.508 3,136,205 -28,143 4.75% 139,585,381
2016-11-30 2016-11-28 44.508 3,164,348 -5,244 4.79% 140,837,962
2016-11-29 2016-11-25 44.393 3,169,592 +1,130 4.80% 140,708,709
2016-11-25 2016-11-23 44.622 3,168,462 -10,219 4.80% 141,383,589
2016-11-24 2016-11-22 44.279 3,178,681 -13,285 4.82% 140,748,509
2016-11-23 2016-11-21 45.194 3,191,966 -5,943 4.84% 144,258,444
2016-11-22 2016-11-18 45.194 3,197,909 -1,923 4.85% 144,527,033
2016-11-18 2016-11-16 44.737 3,199,832 +15,207 4.85% 143,149,497
2016-11-17 2016-11-15 45.652 3,184,625 +14,509 4.83% 145,384,159
2016-11-11 2016-11-09 48.055 3,170,116 -350 4.80% 152,338,732
2016-11-10 2016-11-08 47.483 3,170,466 +52,790 4.80% 150,541,794
2016-11-09 2016-11-07 46.910 3,117,676 -11,187 4.72% 146,251,634
2016-11-02 2016-10-31 47.368 3,128,863 +4,545 4.74% 148,208,387
2016-10-27 2016-10-25 46.338 3,124,318 +699 4.74% 144,775,857
2016-10-24 2016-10-19 45.766 3,123,619 +7,342 4.73% 142,956,510
2016-10-13 2016-10-11 47.368 3,116,277 +6,293 4.72% 147,612,212
2016-10-06 2016-10-04 47.483 3,109,984 +3,496 4.71% 147,669,955
2016-10-05 2016-10-03 46.910 3,106,488 -75,515 4.71% 145,726,800
2016-09-28 2016-09-26 46.796 3,182,003 -349 4.82% 148,905,173
2016-09-26 2016-09-22 47.254 3,182,352 -175 4.82% 150,377,949
2016-09-23 2016-09-21 47.940 3,182,527 +699 4.83% 152,571,007
2016-09-21 2016-09-19 46.338 3,181,828 -25,870 4.82% 147,440,778
2016-09-20 2016-09-15 45.423 3,207,698 +874 4.86% 145,703,462
2016-09-02 2016-08-31 45.881 3,206,824 -5,769 4.86% 147,131,407
2016-09-01 2016-08-30 45.881 3,212,593 -2,447 4.87% 147,396,093
2016-08-26 2016-08-24 46.399 3,215,040 -524 4.87% 149,175,002
2016-08-25 2016-08-23 46.399 3,215,564 +28,342 4.88% 149,199,315
2016-08-19 2016-08-17 44.437 3,187,222 +25,126 4.87% 141,630,459
2016-08-18 2016-08-16 44.437 3,162,096 +173 4.84% 140,513,936
2016-08-17 2016-08-15 44.437 3,161,923 -3,465 4.84% 140,506,248
2016-08-16 2016-08-12 44.552 3,165,388 +18,541 4.84% 141,025,574
2016-08-12 2016-08-10 41.667 3,146,847 -6,065 4.81% 131,119,248
2016-08-08 2016-08-04 40.743 3,152,912 +2,079 4.82% 128,460,667
2016-08-05 2016-08-03 40.628 3,150,833 +173 4.82% 128,012,290
2016-08-01 2016-07-28 40.397 3,150,660 -31,450 4.82% 127,277,959
2016-07-29 2016-07-27 40.397 3,182,110 +2,253 4.87% 128,548,452
2016-07-28 2016-07-26 40.282 3,179,857 -173 4.86% 128,090,416
2016-07-25 2016-07-21 41.551 3,180,030 +2,599 4.86% 132,134,838
2016-07-22 2016-07-20 42.590 3,177,431 -4,679 4.86% 135,327,517
2016-07-19 2016-07-15 41.782 3,182,110 -520 4.87% 132,955,828
2016-07-18 2016-07-14 41.205 3,182,630 -693 4.87% 131,140,848
2016-07-15 2016-07-13 40.743 3,183,323 -346 4.87% 129,699,718
2016-07-13 2016-07-11 40.051 3,183,669 +2,599 4.87% 127,509,048
2016-07-12 2016-07-08 39.012 3,181,070 +3,985 4.87% 124,100,504
2016-07-11 2016-07-07 38.897 3,177,085 +867 4.86% 123,578,339
2016-07-06 2016-07-04 38.781 3,176,218 +6,584 4.86% 123,178,014
2016-06-30 2016-06-28 38.666 3,169,634 +3,119 4.85% 122,556,837
2016-06-29 2016-06-27 38.666 3,166,515 +8,664 4.84% 122,436,238
2016-06-28 2016-06-24 38.666 3,157,851 +2,599 4.83% 122,101,236
2016-06-27 2016-06-23 38.781 3,155,252 +1,560 4.83% 122,364,925
2016-06-24 2016-06-22 38.781 3,153,692 +16,981 4.82% 122,304,426
2016-06-23 2016-06-21 38.666 3,136,711 -173 4.80% 121,283,838
2016-06-22 2016-06-20 38.666 3,136,884 -1,559 4.80% 121,290,528
2016-06-17 2016-06-15 38.666 3,138,443 +1,212 4.80% 121,350,808
2016-06-16 2016-06-14 39.243 3,137,231 +6,585 4.80% 123,114,451
2016-06-14 2016-06-10 38.781 3,130,646 -3,292 4.79% 121,410,671
2016-06-13 2016-06-08 38.666 3,133,938 -520 4.79% 121,176,618
2016-06-08 2016-06-06 38.204 3,134,458 -520 4.79% 119,749,599
2016-06-07 2016-06-03 39.012 3,134,978 -173 4.79% 122,302,354
2016-06-03 2016-06-01 38.089 3,135,151 +123,711 4.80% 119,414,213
2016-05-27 2016-05-25 38.204 3,011,440 -520 4.61% 115,049,789
2016-05-24 2016-05-20 42.177 3,011,960 +168,315 4.61% 127,035,704
2016-05-20 2016-05-18 42.544 2,843,645 -163 4.61% 120,979,595
2016-05-19 2016-05-17 41.688 2,843,808 -328 4.61% 118,552,892
2016-05-17 2016-05-13 40.343 2,844,136 -818 4.61% 114,741,838
2016-05-11 2016-05-09 40.955 2,844,954 +1,636 4.61% 116,513,852
2016-05-10 2016-05-06 41.077 2,843,318 +24,458 4.61% 116,794,453
2016-05-06 2016-05-04 40.099 2,818,860 +818 4.57% 113,032,896
2016-05-05 2016-05-03 40.955 2,818,042 +12,106 4.57% 115,411,682
2016-05-03 2016-04-28 42.544 2,805,936 -73,782 4.55% 119,375,309
2016-04-29 2016-04-27 42.177 2,879,718 -491 4.67% 121,458,121
2016-04-28 2016-04-26 41.077 2,880,209 -4,907 4.67% 118,309,817
2016-04-26 2016-04-22 40.832 2,885,116 +490 4.67% 117,805,956
2016-04-22 2016-04-20 40.710 2,884,626 +2,454 4.67% 117,433,296
2016-04-21 2016-04-19 40.955 2,882,172 +982 4.67% 118,038,099
2016-04-20 2016-04-18 38.632 2,881,190 -982 4.67% 111,305,464
2016-04-18 2016-04-14 37.898 2,882,172 -163 4.67% 109,229,285
2016-04-15 2016-04-13 37.776 2,882,335 +421,259 4.67% 108,883,090
2016-04-14 2016-04-12 36.431 2,461,076 +3,763 3.99% 89,660,012
2016-04-13 2016-04-11 37.165 2,457,313 +2,290 3.98% 91,325,396
2016-04-12 2016-04-08 38.143 2,455,023 +2,454 3.98% 93,641,349
2016-04-11 2016-04-07 38.021 2,452,569 +2,781 3.97% 93,247,914
2016-04-08 2016-04-06 38.632 2,449,788 +3,927 3.97% 94,639,642
2016-04-06 2016-04-01 38.999 2,445,861 +163 3.96% 95,384,972
2016-04-05 2016-03-31 37.409 2,445,698 -13,905 3.96% 91,491,713
2016-04-01 2016-03-30 37.531 2,459,603 -1,636 3.98% 92,312,581
2016-03-31 2016-03-29 39.121 2,461,239 -818 3.99% 96,285,584
2016-03-30 2016-03-24 37.165 2,462,057 -13,906 3.99% 91,501,706
2016-03-29 2016-03-23 36.676 2,475,963 -6,217 4.01% 90,807,749
2016-03-24 2016-03-22 36.553 2,482,180 +2,127 4.02% 90,732,309
2016-03-23 2016-03-21 37.042 2,480,053 -327 4.02% 91,867,330
2016-03-22 2016-03-18 36.187 2,480,380 -5,072 4.02% 89,756,815
2016-03-21 2016-03-17 35.086 2,485,452 +2,782 4.03% 87,205,682
2016-03-18 2016-03-16 34.964 2,482,670 +327 4.02% 86,804,559
2016-03-17 2016-03-15 33.130 2,482,343 +3,599 4.02% 82,241,038
2016-03-16 2016-03-14 33.008 2,478,744 +89,160 4.02% 81,818,769
2016-03-14 2016-03-10 33.008 2,389,584 +327 3.87% 78,875,762
2016-03-11 2016-03-09 33.008 2,389,257 -35,590 3.87% 78,864,969
2016-03-08 2016-03-04 33.864 2,424,847 -7,362 3.93% 82,114,833
2016-03-07 2016-03-03 33.742 2,432,209 -1,145 3.94% 82,066,796
2016-03-04 2016-03-02 33.008 2,433,354 +98,484 3.94% 80,320,529
2016-03-03 2016-03-01 32.764 2,334,870 -16,032 3.78% 76,498,867
2016-02-29 2016-02-25 33.619 2,350,902 -6,708 3.81% 79,035,958
2016-02-26 2016-02-24 34.108 2,357,610 +52,842 3.82% 80,414,371
2016-02-24 2016-02-22 33.130 2,304,768 -70,837 3.73% 76,357,906
2016-02-23 2016-02-19 33.619 2,375,605 -61,185 3.85% 79,866,459
2016-02-19 2016-02-17 33.008 2,436,790 -327 3.95% 80,433,945
2016-02-18 2016-02-16 33.619 2,437,117 -11,125 3.95% 81,934,456
2016-02-17 2016-02-15 31.174 2,448,242 +327 3.97% 76,322,402
2016-02-15 2016-02-11 31.419 2,447,915 +206,622 3.97% 76,910,735
2016-02-12 2016-02-05 34.353 2,241,293 +2,290 3.63% 76,994,988
2016-02-11 2016-02-04 34.231 2,239,003 +818 3.63% 76,642,597
2016-02-01 2016-01-28 31.541 2,238,185 -137,911 3.63% 70,594,878
2016-01-29 2016-01-27 33.864 2,376,096 -86,051 3.85% 80,463,933
2016-01-26 2016-01-22 38.265 2,462,147 -19,468 3.99% 94,214,082
2016-01-20 2016-01-18 41.199 2,481,615 +101,920 4.02% 102,240,228
2016-01-18 2016-01-14 41.566 2,379,695 -1,963 3.86% 98,913,990
2016-01-11 2016-01-07 42.177 2,381,658 -164 3.86% 100,451,401
2016-01-05 2015-12-31 42.544 2,381,822 +164 3.86% 101,331,868
2015-12-16 2015-12-14 44.011 2,381,658 -982 3.86% 104,818,853
2015-11-30 2015-11-26 46.089 2,382,640 +327 3.86% 109,813,892
2015-11-26 2015-11-24 46.456 2,382,313 -115,007 3.86% 110,672,551
2015-11-20 2015-11-18 46.456 2,497,320 -164 4.05% 116,015,307
2015-11-10 2015-11-06 45.845 2,497,484 +2,127 4.05% 114,496,309
2015-11-06 2015-11-04 44.744 2,495,357 -655 4.04% 111,653,226
2015-11-04 2015-11-02 44.622 2,496,012 -818 4.04% 111,377,390
2015-10-28 2015-10-26 47.312 2,496,830 +4,745 4.04% 118,129,249
2015-10-09 2015-10-07 48.656 2,492,085 -164 4.04% 121,256,053
2015-10-08 2015-10-06 48.656 2,492,249 -2,693,280 4.04% 121,264,032
2015-09-21 2015-09-17 48.779 5,185,529 +1,394,983 8.40% 252,943,467
2015-09-08 2015-09-04 49.283 3,790,546 +29,376 6.14% 186,809,156
2015-09-04 2015-09-01 49.283 3,761,170 +325 6.14% 185,361,421
2015-09-02 2015-08-31 49.283 3,760,845 +2,597 6.14% 185,345,404
2015-09-01 2015-08-28 49.776 3,758,248 +163 6.14% 187,069,591
2015-08-27 2015-08-25 50.515 3,758,085 -6,493 6.14% 189,839,618
2015-08-24 2015-08-20 55.443 3,764,578 +11,687 6.15% 208,720,550
2015-08-21 2015-08-19 55.443 3,752,891 +4,870 6.13% 208,072,584
2015-08-19 2015-08-17 53.595 3,748,021 +162 6.12% 200,875,823
2015-08-18 2015-08-14 53.472 3,747,859 +650 6.12% 200,405,377
2015-07-27 2015-07-23 50.515 3,747,209 +487 6.12% 189,290,217
2015-07-21 2015-07-17 49.776 3,746,722 +162 6.12% 186,495,875
2015-07-20 2015-07-16 49.776 3,746,560 +325 6.12% 186,487,812
2015-07-17 2015-07-15 49.529 3,746,235 +3,571 6.12% 185,548,508
2015-07-16 2015-07-14 49.529 3,742,664 +3,246 6.11% 185,371,639
2015-07-15 2015-07-13 49.899 3,739,418 +15,909 6.11% 186,593,037
2015-07-14 2015-07-10 49.529 3,723,509 +487 6.08% 184,422,904
2015-07-10 2015-07-08 48.420 3,723,022 +1,785 6.08% 180,270,452
2015-07-09 2015-07-07 49.283 3,721,237 +35,225 6.08% 183,393,407
2015-07-02 2015-06-29 55.197 3,686,012 +163 6.02% 203,456,306
2015-06-24 2015-06-22 57.784 3,685,849 +2,435 6.02% 212,983,901
2015-06-04 2015-06-02 59.756 3,683,414 +162 6.02% 220,104,372
2015-06-02 2015-05-29 58.523 3,683,252 -25,323 6.02% 215,556,657
2015-05-28 2015-05-26 61.771 3,708,575 +98,162 6.06% 229,081,225
2015-05-26 2015-05-21 60.758 3,610,413 -316 6.07% 219,361,663
2015-05-21 2015-05-19 60.505 3,610,729 +23,700 6.07% 218,466,776
2015-05-04 2015-04-29 62.024 3,587,029 -23,384 6.03% 222,481,332
2015-04-30 2015-04-28 62.024 3,610,413 +1,580 6.07% 223,931,698
2015-04-29 2015-04-27 61.011 3,608,833 +790 6.07% 220,179,272
2015-04-28 2015-04-24 57.340 3,608,043 -5,056 6.06% 206,886,673
2015-04-27 2015-04-23 63.036 3,613,099 -20,067 6.07% 227,757,041
2015-04-24 2015-04-22 60.125 3,633,166 -632 6.11% 218,444,673
2015-04-22 2015-04-20 60.631 3,633,798 -316 6.11% 220,322,527
2015-04-20 2015-04-16 60.758 3,634,114 +316 6.11% 220,801,690
2015-04-17 2015-04-15 61.391 3,633,798 -11,060 6.11% 223,082,308
2015-04-16 2015-04-14 61.391 3,644,858 -2,528 6.13% 223,761,292
2015-04-15 2015-04-13 60.758 3,647,386 -32,865 6.13% 221,608,071
2015-04-14 2015-04-10 61.391 3,680,251 -105,546 6.19% 225,934,101
2015-03-25 2015-03-23 64.555 3,785,797 -790 6.37% 244,393,757
2015-03-10 2015-03-06 62.657 3,786,587 -3,951 6.37% 237,255,204
2015-02-12 2015-02-10 63.290 3,790,538 +4,899 6.38% 239,901,778
2015-02-10 2015-02-06 62.150 3,785,639 +53,405 6.38% 235,279,071
2015-02-02 2015-01-29 60.505 3,732,234 -23,701 6.29% 225,818,423
2015-01-28 2015-01-26 60.758 3,755,935 +158 6.33% 228,203,296
2015-01-23 2015-01-21 60.758 3,755,777 -158 6.33% 228,193,697
2014-12-22 2014-12-18 63.290 3,755,935 -316 6.33% 237,711,767
2014-12-03 2014-12-01 63.290 3,756,251 -790 6.33% 237,731,767
2014-12-02 2014-11-28 63.796 3,757,041 -632 6.33% 239,684,020
2014-12-01 2014-11-27 65.821 3,757,673 +632 6.33% 247,334,635
2014-11-28 2014-11-26 60.758 3,757,041 -790 6.33% 228,270,495
2014-11-27 2014-11-25 59.619 3,757,831 +32,233 6.33% 224,037,522
2014-11-21 2014-11-19 60.125 3,725,598 +7,110 6.28% 224,002,162
2014-11-20 2014-11-18 61.391 3,718,488 +7,584 6.27% 228,281,507
2014-11-19 2014-11-17 62.657 3,710,904 +158 6.26% 232,513,154
2014-11-17 2014-11-13 63.290 3,710,746 -2,054 6.26% 234,851,772
2014-11-14 2014-11-12 63.036 3,712,800 +474 6.26% 234,041,841
2014-11-13 2014-11-11 63.163 3,712,326 -316 6.26% 234,481,866
2014-11-06 2014-11-04 65.062 3,712,642 +316 6.26% 241,550,978
2014-11-05 2014-11-03 65.441 3,712,326 -158 6.26% 242,940,129
2014-10-31 2014-10-29 66.454 3,712,484 -316 6.26% 246,709,857
2014-10-29 2014-10-27 67.846 3,712,800 +3,950 6.26% 251,900,456
2014-10-27 2014-10-23 68.353 3,708,850 -2,686 6.25% 253,510,316
2014-10-22 2014-10-20 67.340 3,711,536 -1,106 6.26% 249,935,484
2014-10-15 2014-10-13 70.884 3,712,642 -474 6.26% 263,168,381
2014-10-14 2014-10-10 70.251 3,713,116 -158 6.26% 260,851,963
2014-10-13 2014-10-09 71.517 3,713,274 -316 6.26% 265,563,298
2014-10-10 2014-10-08 67.087 3,713,590 +316 6.26% 249,133,673
2014-10-09 2014-10-07 67.087 3,713,274 +474 6.26% 249,112,474
2014-10-08 2014-10-06 67.214 3,712,800 +316 6.26% 249,550,638
2014-10-06 2014-09-30 67.340 3,712,484 -158 6.26% 249,999,322
2014-10-03 2014-09-29 67.340 3,712,642 +69,206 6.26% 250,009,962
2014-09-24 2014-09-22 66.074 3,643,436 -632 6.15% 240,737,783
2014-09-10 2014-09-05 65.695 3,644,068 -316 6.15% 239,395,751
2014-09-03 2014-09-01 67.467 3,644,384 -316 6.15% 245,874,760
2014-09-01 2014-08-28 65.062 3,644,700 -474 6.15% 237,130,553
2014-08-29 2014-08-27 66.216 3,645,174 +3,318 6.15% 241,368,742
2014-08-28 2014-08-26 67.107 3,641,856 +21,868 6.15% 244,395,275
2014-08-27 2014-08-25 67.235 3,619,988 -785 6.15% 243,388,735
2014-08-26 2014-08-22 66.471 3,620,773 +314 6.15% 240,675,133
2014-08-25 2014-08-21 67.235 3,620,459 -785 6.15% 243,420,402
2014-08-22 2014-08-20 66.980 3,621,244 +5,026 6.15% 242,550,935
2014-08-21 2014-08-19 66.725 3,616,218 -4,869 6.14% 241,293,326
2014-08-20 2014-08-18 70.673 3,621,087 +9,895 6.15% 255,912,419
2014-08-19 2014-08-15 71.182 3,611,192 +30,312 6.13% 257,052,485
2014-08-15 2014-08-13 71.310 3,580,880 +786 6.08% 255,350,795
2014-08-13 2014-08-11 70.291 3,580,094 -157 6.08% 251,647,678
2014-08-11 2014-08-07 70.036 3,580,251 +471 6.08% 250,746,907
2014-08-08 2014-08-06 70.036 3,579,780 -157 6.08% 250,713,920
2014-08-06 2014-08-04 70.036 3,579,937 -157 6.08% 250,724,915
2014-08-05 2014-08-01 70.036 3,580,094 +3,612 6.08% 250,735,911
2014-08-04 2014-07-31 70.036 3,576,482 +2,670 6.07% 250,482,940
2014-08-01 2014-07-30 70.036 3,573,812 +4,398 6.07% 250,295,944
2014-07-30 2014-07-28 70.036 3,569,414 +2,984 6.07% 249,987,925
2014-07-29 2014-07-25 70.036 3,566,430 +6,754 6.06% 249,778,937
2014-07-28 2014-07-24 70.036 3,559,676 +2,984 6.05% 249,305,913
2014-07-25 2014-07-23 70.036 3,556,692 +9,424 6.04% 249,096,926
2014-07-24 2014-07-22 69.399 3,547,268 +3,769 6.03% 246,178,388
2014-07-22 2014-07-18 69.017 3,543,499 +943 6.02% 244,563,151
2014-07-21 2014-07-17 69.145 3,542,556 +314 6.02% 244,949,171
2014-07-18 2014-07-16 68.763 3,542,242 +471 6.02% 243,574,269
2014-07-17 2014-07-15 68.763 3,541,771 +471 6.02% 243,541,882
2014-07-16 2014-07-14 68.508 3,541,300 +3,927 6.02% 242,607,607
2014-07-15 2014-07-11 68.763 3,537,373 +4,947 6.01% 243,239,463
2014-07-14 2014-07-10 67.744 3,532,426 +157 6.00% 239,300,786
2014-07-11 2014-07-09 68.763 3,532,269 +1,100 6.00% 242,888,498
2014-07-08 2014-07-04 68.763 3,531,169 +2,041 6.00% 242,812,859
2014-07-07 2014-07-03 68.763 3,529,128 +14,293 6.00% 242,672,514
2014-06-26 2014-06-24 67.744 3,514,835 +942 5.97% 238,109,101
2014-06-25 2014-06-23 68.126 3,513,893 +472 5.97% 239,387,646
2014-06-24 2014-06-20 68.126 3,513,421 +1,256 5.97% 239,355,491
2014-06-20 2014-06-18 68.253 3,512,165 +942 5.97% 239,717,158
2014-06-19 2014-06-17 66.853 3,511,223 +1,728 5.97% 234,734,614
2014-06-18 2014-06-16 66.216 3,509,495 +1,257 5.97% 232,384,625
2014-06-17 2014-06-13 66.216 3,508,238 +2,984 5.96% 232,301,392
2014-06-16 2014-06-12 67.489 3,505,254 +6,596 5.96% 236,567,338
2014-06-09 2014-06-05 67.617 3,498,658 +629 5.95% 236,567,692
2014-06-06 2014-06-04 66.980 3,498,029 +785 5.95% 234,297,994
2014-06-05 2014-06-03 65.579 3,497,244 +471 5.94% 229,346,746
2014-06-03 2014-05-29 64.943 3,496,773 +2,984 5.94% 227,089,491
2014-05-29 2014-05-27 64.561 3,493,789 +786 5.95% 225,561,021
2014-05-26 2014-05-22 64.943 3,493,003 +2,670 5.95% 226,844,657
2014-05-21 2014-05-19 63.797 3,490,333 +785 5.95% 222,671,179
2014-05-19 2014-05-15 63.669 3,489,548 +23,559 5.95% 222,176,745
2014-05-16 2014-05-14 66.260 3,465,989 +157 5.90% 229,654,823
2014-05-15 2014-05-13 65.737 3,465,832 +88,868 5.90% 227,832,629
2014-05-13 2014-05-09 65.998 3,376,964 -153 5.90% 222,873,400
2014-05-12 2014-05-08 65.214 3,377,117 -19,895 5.90% 220,235,377
2014-05-09 2014-05-07 66.129 3,397,012 -2,754 5.94% 224,640,485
2014-05-08 2014-05-05 66.129 3,399,766 -11,784 5.94% 224,822,604
2014-05-07 2014-05-02 65.998 3,411,550 -35,657 5.97% 225,156,013
2014-05-05 2014-04-30 68.089 3,447,207 +34,433 6.03% 234,717,525
2014-05-02 2014-04-29 67.697 3,412,774 -72,998 5.97% 231,034,969
2014-04-30 2014-04-28 67.697 3,485,772 +153 6.09% 235,976,724
2014-04-29 2014-04-25 67.697 3,485,619 -153 6.10% 235,966,366
2014-04-23 2014-04-17 67.305 3,485,772 +33,209 6.13% 234,610,063
2014-04-22 2014-04-16 67.044 3,452,563 +1,989 6.07% 231,472,503
2014-04-17 2014-04-15 67.305 3,450,574 +918 6.07% 232,241,060
2014-04-11 2014-04-09 67.697 3,449,656 +10,254 6.07% 233,531,774
2014-04-09 2014-04-07 67.697 3,439,402 +10,406 6.05% 232,837,608
2014-04-04 2014-04-02 71.095 3,428,996 -153 6.03% 243,784,623
2014-04-03 2014-04-01 71.095 3,429,149 +5,968 6.03% 243,795,500
2014-04-02 2014-03-31 71.095 3,423,181 +919 6.02% 243,371,205
2014-03-31 2014-03-27 71.487 3,422,262 +153 6.02% 244,647,629
2014-03-28 2014-03-26 71.487 3,422,109 +153 6.02% 244,636,692
2014-03-27 2014-03-25 70.964 3,421,956 +918 6.02% 242,836,900
2014-03-25 2014-03-21 71.618 3,421,038 +153 6.02% 245,007,222
2014-03-21 2014-03-19 73.840 3,420,885 -5,203 6.02% 252,596,514
2014-03-19 2014-03-17 72.402 3,426,088 -153 6.03% 248,055,413
2014-03-17 2014-03-13 73.840 3,426,241 -306 6.03% 252,991,999
2014-03-12 2014-03-10 72.794 3,426,547 -307 6.03% 249,432,086
2014-03-06 2014-03-04 73.317 3,426,854 +154 6.03% 251,245,848
2014-03-04 2014-02-28 72.271 3,426,700 -154 6.03% 247,651,890
2014-03-03 2014-02-27 72.010 3,426,854 +125,183 6.03% 246,767,312
2014-02-26 2014-02-24 73.186 3,301,671 -459 5.81% 241,636,342
2014-02-25 2014-02-21 73.840 3,302,130 +306 5.81% 243,827,702
2014-02-24 2014-02-20 71.879 3,301,824 +83,710 5.81% 237,332,405
2014-02-20 2014-02-18 73.840 3,218,114 -153 5.66% 237,624,000
2014-02-19 2014-02-17 71.226 3,218,267 +82,485 5.66% 229,223,429
2014-02-18 2014-02-14 71.095 3,135,782 +82,027 5.51% 222,938,561
2014-02-17 2014-02-13 71.487 3,053,755 -153 5.37% 218,304,128
2014-02-13 2014-02-11 71.748 3,053,908 +19,435 5.37% 219,113,292
2014-02-12 2014-02-10 71.356 3,034,473 +2,143 5.34% 216,529,140
2014-02-07 2014-02-05 72.271 3,032,330 +83,710 5.33% 219,150,277
2014-02-06 2014-02-04 70.964 2,948,620 +153 5.19% 209,246,916
2014-02-04 2014-01-28 69.004 2,948,467 +153 5.19% 203,456,057
2014-01-29 2014-01-27 68.743 2,948,314 -460 5.19% 202,674,873
2014-01-24 2014-01-22 70.311 2,948,774 +154 5.19% 207,330,977
2014-01-08 2014-01-06 71.618 2,948,620 -766 5.19% 211,173,684
2014-01-03 2013-12-31 73.447 2,949,386 -153 5.19% 216,624,892
2013-12-30 2013-12-24 72.794 2,949,539 -382 5.19% 214,708,762
2013-12-11 2013-12-09 74.885 2,949,921 -6,734 5.19% 220,904,945
2013-12-09 2013-12-05 74.754 2,956,655 +372,027 5.20% 221,022,817
2013-11-28 2013-11-26 73.186 2,584,628 -1,989 4.55% 189,158,779
2013-11-20 2013-11-18 73.840 2,586,617 -3,367 4.55% 190,994,563
2013-11-11 2013-11-07 71.879 2,589,984 +43,615 4.56% 186,165,929
2013-10-30 2013-10-28 71.618 2,546,369 +153 4.48% 182,365,351
2013-10-29 2013-10-25 71.618 2,546,216 +459 4.48% 182,354,394
2013-10-25 2013-10-23 75.538 2,545,757 +5,968 4.48% 192,302,626
2013-10-24 2013-10-22 75.800 2,539,789 +17,905 4.47% 192,515,660
2013-10-23 2013-10-21 75.800 2,521,884 +45,452 4.44% 191,158,463
2013-10-22 2013-10-18 76.584 2,476,432 +2,448 4.36% 189,655,068
2013-10-21 2013-10-17 75.800 2,473,984 +765 4.35% 187,527,650
2013-10-18 2013-10-16 75.800 2,473,219 +164,819 4.35% 187,469,663
2013-10-10 2013-10-08 77.107 2,308,400 -153 4.06% 177,993,240
2013-10-09 2013-10-07 77.107 2,308,553 -153 4.06% 178,005,037
2013-10-08 2013-10-04 77.760 2,308,706 +4,285 4.06% 179,525,451
2013-10-07 2013-10-03 75.800 2,304,421 +4,744 4.05% 174,674,797
2013-10-04 2013-10-02 74.493 2,299,677 -175,378 4.04% 171,309,768
2013-10-03 2013-09-30 73.055 2,475,055 -153 4.35% 180,816,098
2013-10-02 2013-09-27 71.748 2,475,208 -1,224 4.35% 177,592,440
2013-09-30 2013-09-26 71.879 2,476,432 +8,570 4.36% 178,003,904
2013-09-27 2013-09-25 71.879 2,467,862 +28,770 4.34% 177,387,899
2013-09-26 2013-09-24 71.879 2,439,092 +5,968 4.29% 175,319,935
2013-09-24 2013-09-19 71.879 2,433,124 +154 4.28% 174,890,960
2013-09-23 2013-09-18 71.879 2,432,970 +58,918 4.28% 174,879,891
2013-09-12 2013-09-10 74.493 2,374,052 +57,235 4.18% 176,850,183
2013-09-11 2013-09-09 74.493 2,316,817 +1,224 4.08% 172,586,578
2013-09-10 2013-09-06 74.101 2,315,593 +10,253 4.07% 171,587,528
2013-09-09 2013-09-05 73.840 2,305,340 +3,061 4.05% 170,225,204
2013-09-06 2013-09-04 73.447 2,302,279 +8,570 4.05% 169,096,531
2013-09-05 2013-09-03 74.232 2,293,709 +1,530 4.03% 170,265,667
2013-09-04 2013-09-02 75.146 2,292,179 +3,061 4.03% 172,249,038
2013-09-03 2013-08-30 74.101 2,289,118 +12,166 4.03% 169,625,706
2013-09-02 2013-08-29 73.840 2,276,952 +153 4.00% 168,129,048
2013-08-30 2013-08-28 70.703 2,276,799 +45,758 4.01% 160,976,465
2013-08-29 2013-08-27 72.533 2,231,041 -3,826 3.93% 161,823,267
2013-08-28 2013-08-26 69.527 2,234,867 +54,786 3.93% 155,383,087
2013-08-27 2013-08-23 69.527 2,180,081 +5,662 3.84% 151,573,993
2013-08-26 2013-08-22 68.612 2,174,419 +20,966 3.83% 149,191,118
2013-08-23 2013-08-21 66.652 2,153,453 +23,414 3.79% 143,531,097
2013-08-22 2013-08-20 69.265 2,130,039 +36,576 3.75% 147,537,987
2013-08-21 2013-08-19 82.641 2,093,463 +2,907 3.68% 173,005,402
2013-08-20 2013-08-16 82.641 2,090,556 +150,153 3.68% 172,765,165
2013-08-19 2013-08-15 83.347 1,940,403 +425 3.69% 161,726,973
2013-08-15 2013-08-12 86.596 1,939,978 -54,649 3.69% 167,994,780
2013-08-12 2013-08-08 85.466 1,994,627 -283 3.79% 170,472,989
2013-08-09 2013-08-07 85.466 1,994,910 -991 3.79% 170,497,176
2013-07-22 2013-07-18 80.522 1,995,901 +425 3.80% 160,713,500
2013-07-17 2013-07-15 79.815 1,995,476 +141 3.80% 159,269,811
2013-07-16 2013-07-12 79.392 1,995,335 -849 3.80% 158,412,936
2013-07-10 2013-07-08 79.250 1,996,184 +2,548 3.80% 158,198,346
2013-07-08 2013-07-04 77.131 1,993,636 +2,549 3.79% 153,771,913
2013-07-05 2013-07-03 76.990 1,991,087 +3,681 3.79% 153,294,032
2013-07-04 2013-07-02 77.696 1,987,406 -24,776 3.78% 154,414,399
2013-07-03 2013-06-28 77.838 2,012,182 +5,804 3.83% 156,623,659
2013-07-02 2013-06-27 77.696 2,006,378 +1,558 3.82% 155,888,456
2013-06-28 2013-06-26 77.696 2,004,820 -850 3.82% 155,767,405
2013-06-27 2013-06-25 76.990 2,005,670 +52,384 3.82% 154,416,779
2013-06-26 2013-06-24 77.273 1,953,286 +708 3.72% 150,935,595
2013-06-25 2013-06-21 79.109 1,952,578 +14,440 3.72% 154,466,721
2013-06-24 2013-06-20 80.522 1,938,138 -283 3.69% 156,062,321
2013-06-17 2013-06-13 78.544 1,938,421 +14,583 3.69% 152,251,439
2013-06-13 2013-06-10 79.392 1,923,838 +991 3.66% 152,736,672
2013-06-06 2013-06-04 80.522 1,922,847 -7,079 3.66% 154,831,062
2013-06-04 2013-05-31 79.109 1,929,926 -142 3.67% 152,674,741
2013-05-31 2013-05-29 78.120 1,930,068 +142 3.67% 150,777,400
2013-05-29 2013-05-27 76.566 1,929,926 -8,495 3.67% 147,767,339
2013-05-20 2013-05-15 75.436 1,938,421 -991 3.69% 146,227,101
2013-05-16 2013-05-14 75.436 1,939,412 +7,079 3.69% 146,301,859
2013-05-10 2013-05-08 79.154 1,932,333 -142 3.68% 152,951,547
2013-05-09 2013-05-07 79.009 1,932,475 +48,001 3.68% 152,683,148
2013-05-08 2013-05-06 80.456 1,884,474 +2,073 3.67% 151,617,566
2013-05-07 2013-05-03 81.324 1,882,401 -7,740 3.67% 153,085,141
2013-05-06 2013-05-02 81.035 1,890,141 -1,106 3.69% 153,167,565
2013-05-03 2013-04-30 79.299 1,891,247 -1,105 3.69% 149,973,107
2013-04-30 2013-04-26 78.430 1,892,352 -2,412 3.69% 148,417,731
2013-04-24 2013-04-22 78.286 1,894,764 -5,667 3.70% 148,332,722
2013-04-23 2013-04-19 77.417 1,900,431 -2,073 3.71% 147,126,352
2013-04-22 2013-04-18 76.983 1,902,504 -829 3.71% 146,460,930
2013-04-19 2013-04-17 76.694 1,903,333 -11,057 3.72% 145,973,905
2013-04-18 2013-04-16 76.839 1,914,390 -9,951 3.74% 147,098,931
2013-04-16 2013-04-12 76.983 1,924,341 +276 3.76% 148,142,013
2013-04-03 2013-03-28 78.141 1,924,065 -138 3.76% 150,348,146
2013-04-02 2013-03-27 76.694 1,924,203 -138 3.76% 147,574,505
2013-03-26 2013-03-22 79.299 1,924,341 -139 3.77% 152,597,412
2013-03-15 2013-03-13 80.746 1,924,480 -6,357 3.77% 155,393,260
2013-03-14 2013-03-12 80.311 1,930,837 +13,821 3.78% 155,068,353
2013-03-04 2013-02-28 78.141 1,917,016 +138 3.75% 149,797,331
2013-02-22 2013-02-20 83.061 1,916,878 +691 3.75% 159,217,552
2013-02-07 2013-02-05 79.154 1,916,187 -967 3.75% 151,673,530
2013-02-06 2013-02-04 80.746 1,917,154 -1,383 3.75% 154,801,718
2013-01-24 2013-01-22 81.759 1,918,537 +139 3.75% 156,856,747
2013-01-17 2013-01-15 81.180 1,918,398 -139 3.75% 155,734,973
2013-01-08 2013-01-04 83.206 1,918,537 +7,879 3.75% 159,632,973
2013-01-07 2013-01-03 80.456 1,910,658 +6,081 3.74% 153,724,230
2013-01-04 2013-01-02 79.877 1,904,577 +1,935 3.73% 152,132,566
2013-01-03 2012-12-31 79.877 1,902,642 +1,382 3.72% 151,978,003
2013-01-02 2012-12-27 82.193 1,901,260 +276 3.72% 156,269,573
2012-12-27 2012-12-20 82.627 1,900,984 +1,382 3.72% 157,072,135
2012-12-21 2012-12-19 83.784 1,899,602 +692 3.72% 159,157,006
2012-12-18 2012-12-14 82.771 1,898,910 +4,146 3.72% 157,175,550
2012-12-17 2012-12-13 84.508 1,894,764 +7,049 3.71% 160,122,569
2012-12-12 2012-12-10 82.048 1,887,715 +967 3.70% 154,883,111
2012-12-11 2012-12-07 83.929 1,886,748 +24,740 3.69% 158,353,063
2012-12-10 2012-12-06 83.929 1,862,008 +34,553 3.65% 156,276,657
2012-12-07 2012-12-05 83.929 1,827,455 +138 3.58% 153,376,655
2012-12-06 2012-12-04 84.653 1,827,317 +7,878 3.58% 154,687,186
2012-12-05 2012-12-03 82.916 1,819,439 -8,569 3.56% 150,860,902
2012-12-04 2012-11-30 82.193 1,828,008 +14,651 3.58% 150,248,798
2012-11-30 2012-11-28 78.864 1,813,357 +6,634 3.55% 143,009,337
2012-11-29 2012-11-27 77.417 1,806,723 +2,626 3.54% 139,871,726
2012-11-28 2012-11-26 76.694 1,804,097 +415 3.53% 138,363,115
2012-11-23 2012-11-21 74.668 1,803,682 +1,105 3.53% 134,677,253
2012-11-21 2012-11-19 73.076 1,802,577 +5,805 3.53% 131,725,477
2012-11-20 2012-11-16 71.629 1,796,772 -3,179 3.52% 128,701,245
2012-11-13 2012-11-09 70.906 1,799,951 +968 3.53% 127,626,641
2012-11-12 2012-11-08 70.182 1,798,983 +276 3.52% 126,256,392
2012-11-09 2012-11-07 71.919 1,798,707 +3,041 3.52% 129,360,412
2012-11-08 2012-11-06 70.182 1,795,666 +414 3.52% 126,023,598
2012-11-07 2012-11-05 69.024 1,795,252 +1,244 3.52% 123,916,282
2012-11-06 2012-11-02 70.037 1,794,008 +968 3.51% 125,647,634
2012-11-05 2012-11-01 70.037 1,793,040 +4,837 3.51% 125,579,838
2012-11-02 2012-10-31 70.037 1,788,203 +830 3.50% 125,241,067
2012-11-01 2012-10-30 70.182 1,787,373 +967 3.50% 125,441,578
2012-10-31 2012-10-29 70.037 1,786,406 +2,764 3.50% 125,115,210
2012-10-30 2012-10-26 68.880 1,783,642 +553 3.50% 122,856,806
2012-10-29 2012-10-25 69.024 1,783,089 +691 3.49% 123,076,738
2012-10-25 2012-10-22 67.722 1,782,398 +1,659 3.49% 120,707,739
2012-10-24 2012-10-19 66.709 1,780,739 +4,699 3.49% 118,791,611
2012-10-22 2012-10-18 66.854 1,776,040 +3,179 3.48% 118,735,147
2012-10-19 2012-10-17 68.012 1,772,861 +22,390 3.47% 120,574,959
2012-10-18 2012-10-16 70.327 1,750,471 +1,520 3.43% 123,105,021
2012-10-17 2012-10-15 65.117 1,748,951 -4,008 3.43% 113,887,152
2012-10-16 2012-10-12 64.394 1,752,959 -553 3.44% 112,879,830
2012-10-11 2012-10-09 64.104 1,753,512 -414 3.44% 112,407,955
2012-10-10 2012-10-08 63.670 1,753,926 +276 3.44% 111,673,087
2012-10-09 2012-10-05 64.249 1,753,650 +7,049 3.44% 112,670,564
2012-09-21 2012-09-19 64.973 1,746,601 +138 3.42% 113,481,384
2012-09-19 2012-09-17 65.117 1,746,463 +1,106 3.42% 113,725,140
2012-09-18 2012-09-14 64.249 1,745,357 +1,382 3.42% 112,137,745
2012-09-17 2012-09-13 63.670 1,743,975 +2,350 3.42% 111,039,503
2012-09-14 2012-09-12 64.683 1,741,625 -415 3.41% 112,654,035
2012-09-13 2012-09-11 63.670 1,742,040 +1,797 3.41% 110,916,301
2012-09-12 2012-09-10 62.947 1,740,243 -138 3.41% 109,542,773
2012-09-07 2012-09-05 62.223 1,740,381 +17 3.41% 108,292,247
2012-08-31 2012-08-29 62.947 1,740,364 -27,366 3.41% 109,550,389
2012-08-30 2012-08-28 62.513 1,767,730 -138 3.47% 110,505,592
2012-08-23 2012-08-21 63.670 1,767,868 +138 3.47% 112,560,779
2012-08-21 2012-08-17 64.277 1,767,730 +276 3.47% 113,623,830
2012-08-20 2012-08-16 65.016 1,767,454 +36,568 3.47% 114,911,907
2012-08-17 2012-08-15 65.016 1,730,886 +27,883 3.47% 112,534,420
2012-08-16 2012-08-14 65.163 1,703,003 +2,436 3.41% 110,973,233
2012-08-15 2012-08-13 65.607 1,700,567 +136 3.41% 111,568,335
2012-08-10 2012-08-08 65.016 1,700,431 +4,331 3.41% 110,554,373
2012-08-09 2012-08-07 65.607 1,696,100 +3,790 3.40% 111,275,271
2012-08-08 2012-08-06 66.493 1,692,310 +1,083 3.39% 112,526,982
2012-08-07 2012-08-03 66.493 1,691,227 +676 3.39% 112,454,970
2012-08-06 2012-08-02 67.232 1,690,551 -135 3.39% 113,659,021
2012-08-03 2012-08-01 67.084 1,690,686 -2,357,838 3.39% 113,418,277
2012-07-23 2012-07-19 66.198 4,048,524 +88,656 8.11% 268,002,576
2012-07-13 2012-07-11 66.789 3,959,868 +271 7.94% 264,474,241
2012-07-12 2012-07-10 67.084 3,959,597 +13,535 7.93% 265,626,301
2012-07-11 2012-07-09 67.527 3,946,062 +8,256 7.91% 266,467,557
2012-06-26 2012-06-22 65.754 3,937,806 +19,762 7.89% 258,927,729
2012-06-15 2012-06-13 66.345 3,918,044 -271 7.85% 259,944,053
2012-06-14 2012-06-12 66.345 3,918,315 -541 7.85% 259,962,032
2012-06-08 2012-06-06 63.538 3,918,856 +270 7.85% 248,995,786
2012-06-05 2012-06-01 62.799 3,918,586 +20,033 7.85% 246,083,530
2012-05-29 2012-05-25 64.868 3,898,553 -271 7.82% 252,890,316
2012-05-25 2012-05-23 63.538 3,898,824 +271 7.82% 247,722,995
2012-05-24 2012-05-22 62.356 3,898,553 +4,196 7.82% 243,097,297
2012-05-21 2012-05-17 62.060 3,894,357 +2,842 7.81% 241,684,772
2012-05-16 2012-05-14 62.060 3,891,515 +6,091 7.80% 241,508,397
2012-05-11 2012-05-09 62.947 3,885,424 +947 7.79% 244,575,107
2012-05-10 2012-05-08 62.060 3,884,477 +136 7.79% 241,071,617
2012-05-09 2012-05-07 64.468 3,884,341 +2,030 7.79% 250,414,287
2012-05-08 2012-05-04 67.046 3,882,311 +100,483 7.78% 260,294,754
2012-05-07 2012-05-03 67.046 3,781,828 +4,219 7.78% 253,557,737
2012-05-04 2012-05-02 66.743 3,777,609 +7,516 7.77% 252,128,828
2012-05-03 2012-04-30 63.102 3,770,093 +1,582 7.76% 237,902,069
2012-05-02 2012-04-27 61.434 3,768,511 +2,637 7.76% 231,514,201
2012-04-30 2012-04-26 61.434 3,765,874 -132 7.75% 231,352,200
2012-04-25 2012-04-23 62.192 3,766,006 +7,120 7.76% 234,216,609
2012-04-24 2012-04-20 63.254 3,758,886 +1,450 7.75% 237,765,060
2012-04-23 2012-04-19 62.496 3,757,436 +4,615 7.74% 234,823,541
2012-04-20 2012-04-18 62.041 3,752,821 +6,593 7.73% 232,827,343
2012-04-16 2012-04-12 60.675 3,746,228 -396 7.73% 227,303,970
2012-04-03 2012-03-30 60.675 3,746,624 -1,714 7.73% 227,327,998
2012-03-30 2012-03-28 58.400 3,748,338 -132 7.75% 218,903,295
2012-03-28 2012-03-26 58.855 3,748,470 -659 7.75% 220,616,804
2012-03-23 2012-03-21 57.490 3,749,129 +184,852 7.75% 215,537,290
2012-03-20 2012-03-16 58.855 3,564,277 +1,055 7.37% 209,776,096
2012-03-19 2012-03-15 58.552 3,563,222 +791 7.36% 208,633,003
2012-03-15 2012-03-13 60.069 3,562,431 -132 7.36% 213,990,489
2012-03-14 2012-03-12 59.159 3,562,563 -2,373 7.36% 210,756,018
2012-03-12 2012-03-08 56.276 3,564,936 +264 7.37% 200,621,961
2012-03-08 2012-03-06 53.243 3,564,672 +395 7.37% 189,792,705
2012-03-07 2012-03-05 52.333 3,564,277 -132 7.37% 186,527,714
2012-03-06 2012-03-02 52.181 3,564,409 -131 7.37% 185,993,942
2012-02-22 2012-02-20 51.574 3,564,540 +131 7.37% 183,837,978
2012-02-16 2012-02-14 51.574 3,564,409 -659 7.37% 183,831,222
2012-02-15 2012-02-13 51.574 3,565,068 -132 7.37% 183,865,209
2012-02-09 2012-02-07 49.754 3,565,200 -132 7.37% 177,382,416
2012-02-03 2012-02-01 48.237 3,565,332 +132 7.37% 171,980,783
2012-01-19 2012-01-17 49.299 3,565,200 +264 7.37% 175,760,016
2012-01-17 2012-01-13 48.844 3,564,936 +132 7.37% 174,124,721
2011-12-30 2011-12-28 48.995 3,564,804 +264 7.37% 174,659,014
2011-12-22 2011-12-20 49.602 3,564,540 +3,296 7.37% 176,808,879
2011-12-09 2011-12-07 49.602 3,561,244 -264 7.36% 176,645,390
2011-12-05 2011-12-01 52.333 3,561,508 +3,428 7.36% 186,382,805
2011-11-30 2011-11-28 50.967 3,558,080 -6,592 7.35% 181,345,929
2011-11-28 2011-11-24 50.361 3,564,672 +395 7.37% 179,519,026
2011-11-23 2011-11-21 50.664 3,564,277 +132 7.37% 180,580,454
2011-11-16 2011-11-14 50.664 3,564,145 +132 7.37% 180,573,766
2011-10-24 2011-10-20 50.057 3,564,013 -659 7.37% 178,404,598
2011-10-14 2011-10-12 49.147 3,564,672 -1,055 7.37% 175,193,266
2011-09-22 2011-09-20 53.849 3,565,727 -132 7.37% 192,012,396
2011-09-16 2011-09-14 53.849 3,565,859 -132 7.37% 192,019,504
2011-09-01 2011-08-30 54.911 3,565,991 -263 7.37% 195,813,053
2011-08-29 2011-08-25 53.698 3,566,254 -132 7.37% 191,499,815
2011-08-25 2011-08-23 53.849 3,566,386 +1,977 7.37% 192,047,883
2011-08-22 2011-08-18 53.091 3,564,409 -527 7.37% 189,238,022
2011-08-15 2011-08-11 53.394 3,564,936 +132 7.37% 190,347,521
2011-08-12 2011-08-10 54.432 3,564,804 +132 7.37% 194,039,738
2011-08-11 2011-08-09 55.045 3,564,672 +38,157 7.37% 196,218,835
2011-08-10 2011-08-08 55.199 3,526,515 +130 7.37% 194,659,188
2011-08-01 2011-07-28 61.332 3,526,385 +131 7.37% 216,280,013
2011-07-25 2011-07-21 61.332 3,526,254 -261 7.37% 216,271,979
2011-07-22 2011-07-20 59.952 3,526,515 -1,305 7.37% 211,421,507
2011-07-12 2011-07-08 58.879 3,527,820 -130 7.37% 207,713,303
2011-07-08 2011-07-06 59.032 3,527,950 -130 7.37% 208,261,898
2011-07-07 2011-07-05 59.339 3,528,080 +130 7.37% 209,351,492
2011-06-30 2011-06-28 58.419 3,527,950 -130 7.37% 206,098,138
2011-06-29 2011-06-27 59.799 3,528,080 -653 7.38% 210,974,371
2011-06-28 2011-06-24 59.799 3,528,733 -782 7.38% 211,013,420
2011-06-23 2011-06-21 58.725 3,529,515 +130 7.38% 207,271,923
2011-06-22 2011-06-20 58.572 3,529,385 -1,304 7.38% 206,723,128
2011-06-15 2011-06-13 60.719 3,530,689 -131 7.38% 214,378,546
2011-06-13 2011-06-09 60.259 3,530,820 -8,348 7.38% 212,762,360
2011-06-08 2011-06-03 61.332 3,539,168 -261 7.40% 217,064,019
2011-06-03 2011-06-01 61.792 3,539,429 -260 7.40% 218,708,127
2011-06-02 2011-05-31 62.099 3,539,689 +130 7.40% 219,809,673
2011-06-01 2011-05-30 60.565 3,539,559 +13,044 7.40% 214,374,400
2011-05-27 2011-05-25 60.565 3,526,515 -131 7.38% 213,584,386
2011-05-26 2011-05-24 60.565 3,526,646 +131 7.38% 213,592,320
2011-05-20 2011-05-18 59.645 3,526,515 +6,391 7.38% 210,340,067
2011-05-19 2011-05-17 58.265 3,520,124 +261 7.37% 205,101,213
2011-05-18 2011-05-16 58.725 3,519,863 -130 7.37% 206,705,106
2011-05-17 2011-05-13 59.185 3,519,993 +261 7.37% 208,331,900
2011-05-13 2011-05-11 56.732 3,519,732 -131 7.37% 199,681,574
2011-05-05 2011-05-03 52.285 3,519,863 -652 7.37% 184,037,705
2011-05-03 2011-04-28 49.986 3,520,515 -652 7.37% 175,974,796
2011-04-28 2011-04-26 50.819 3,521,167 +89,610 7.38% 178,941,589
2011-04-27 2011-04-21 50.347 3,431,557 -127 7.38% 172,768,013
2011-04-21 2011-04-19 49.717 3,431,684 +382 7.38% 170,614,727
2011-04-18 2011-04-14 49.560 3,431,302 -509 7.38% 170,055,875
2011-04-14 2011-04-12 47.987 3,431,811 +381 7.38% 164,681,701
2011-04-13 2011-04-11 47.200 3,431,430 +255 7.38% 161,964,018
2011-04-12 2011-04-08 47.200 3,431,175 -4,704 7.38% 161,951,982
2011-04-11 2011-04-07 48.773 3,435,879 -127 7.39% 167,579,812
2011-04-08 2011-04-06 47.987 3,436,006 -11,059 7.39% 164,883,006
2011-04-07 2011-04-04 47.987 3,447,065 -382 7.41% 165,413,692
2011-04-06 2011-04-01 46.413 3,447,447 +255 7.41% 160,008,023
2011-04-01 2011-03-30 46.885 3,447,192 -127 7.41% 161,623,267
2011-03-30 2011-03-28 47.987 3,447,319 +508 7.41% 165,425,881
2011-03-28 2011-03-24 50.347 3,446,811 -127 7.41% 173,536,004
2011-03-24 2011-03-22 48.773 3,446,938 -127 7.41% 168,119,198
2011-03-22 2011-03-18 47.200 3,447,065 +127 7.41% 162,701,993
2011-03-14 2011-03-10 50.661 3,446,938 -763 7.41% 174,627,038
2011-03-11 2011-03-09 47.515 3,447,701 +382 7.41% 163,816,892
2011-03-09 2011-03-07 46.413 3,447,319 +381 7.41% 160,002,082
2011-02-22 2011-02-18 44.840 3,446,938 -381 7.41% 154,561,198
2011-01-04 2010-12-31 49.717 3,447,319 +127 7.41% 171,392,060
2010-11-25 2010-11-23 49.875 3,447,192 +1,088,386 7.41% 171,928,106
2010-11-24 2010-11-22 49.560 2,358,806 -1,017 5.07% 116,902,802
2010-11-23 2010-11-19 49.560 2,359,823 -6,864 5.08% 116,953,205
2010-11-19 2010-11-17 49.088 2,366,687 -8,899 5.09% 116,176,306
2010-11-18 2010-11-16 50.189 2,375,586 -2,542 5.11% 119,229,462
2010-11-09 2010-11-05 47.829 2,378,128 -763 5.11% 113,744,644
2010-11-08 2010-11-04 48.144 2,378,891 -762 5.12% 114,529,698
2010-11-03 2010-11-01 48.616 2,379,653 -3,814 5.12% 115,689,583
2010-11-02 2010-10-29 47.200 2,383,467 +1,271 5.13% 112,500,005
2010-10-28 2010-10-26 48.773 2,382,196 +2,543 5.12% 116,188,014
2010-10-18 2010-10-14 50.347 2,379,653 +127 5.12% 119,807,983
2010-10-15 2010-10-13 51.920 2,379,526 +254 5.12% 123,545,388
2010-10-13 2010-10-11 51.763 2,379,272 +9,280 5.12% 123,157,861
2010-09-30 2010-09-28 50.347 2,369,992 +127 5.10% 119,321,582
2010-09-29 2010-09-27 50.347 2,369,865 -382 5.10% 119,315,188
2010-09-16 2010-09-14 47.200 2,370,247 +636 5.10% 111,876,019
2010-09-10 2010-09-08 47.200 2,369,611 -254 5.10% 111,846,000
2010-09-09 2010-09-07 46.885 2,369,865 -382 5.11% 111,112,269
2010-09-08 2010-09-06 42.795 2,370,247 +128 5.11% 101,434,257
2010-09-06 2010-09-02 40.907 2,370,119 -636 5.11% 96,953,980
2010-08-30 2010-08-26 39.333 2,370,755 -381 5.11% 93,249,997
2010-08-24 2010-08-20 38.704 2,371,136 -128 5.11% 91,772,744
2010-08-23 2010-08-19 38.389 2,371,264 +382 5.11% 91,031,538
2010-08-20 2010-08-18 40.022 2,370,882 +127 5.11% 94,887,050
2010-08-19 2010-08-17 40.342 2,370,755 +40,777 5.11% 95,641,023
2010-08-16 2010-08-12 39.702 2,329,978 +999 5.11% 92,503,997
2010-08-13 2010-08-11 41.623 2,328,979 -687 5.11% 96,938,416
2010-08-12 2010-08-10 41.623 2,329,666 -9,620 5.11% 96,967,010
2010-08-11 2010-08-09 39.862 2,339,286 -26,610 5.13% 93,248,030
2010-08-10 2010-08-06 38.741 2,365,896 -83,517 5.19% 91,657,501
2010-08-09 2010-08-05 39.221 2,449,413 -98,321 5.37% 96,069,405
2010-08-06 2010-08-04 38.901 2,547,734 -2,499 5.59% 99,109,972
2010-08-05 2010-08-03 38.101 2,550,233 -4,123 5.59% 97,165,886
2010-08-04 2010-08-02 38.741 2,554,356 -3,997 5.60% 98,958,656
2010-08-03 2010-07-30 38.581 2,558,353 -9,995 5.61% 98,703,944
2010-08-02 2010-07-29 37.781 2,568,348 -9,995 5.63% 97,033,762
2010-07-30 2010-07-28 37.460 2,578,343 -13,992 5.65% 96,585,859
2010-07-29 2010-07-27 37.621 2,592,335 -625 5.69% 97,525,005
2010-07-28 2010-07-26 37.941 2,592,960 -4,872 5.69% 98,378,718
2010-07-27 2010-07-23 38.741 2,597,832 -2,249 5.70% 100,642,965
2010-07-26 2010-07-22 38.581 2,600,081 -7,371 5.70% 100,313,854
2010-07-23 2010-07-21 38.101 2,607,452 -11,243 5.72% 99,345,975
2010-07-22 2010-07-20 36.980 2,618,695 -2,749 5.74% 96,839,803
2010-07-20 2010-07-16 40.342 2,621,444 -4,872 5.75% 105,754,321
2010-07-19 2010-07-15 40.822 2,626,316 -27,485 5.76% 107,212,187
2010-07-16 2010-07-14 40.022 2,653,801 -13,493 5.82% 106,209,988
2010-07-15 2010-07-13 38.261 2,667,294 -17,241 5.85% 102,053,002
2010-07-14 2010-07-12 36.820 2,684,535 -4,372 5.89% 98,844,817
2010-07-13 2010-07-09 36.180 2,688,907 -11,244 5.90% 97,283,955
2010-07-12 2010-07-08 35.699 2,700,151 -4,373 5.92% 96,393,980
2010-07-09 2010-07-07 35.539 2,704,524 -1,999 5.93% 96,117,134
2010-07-08 2010-07-06 35.539 2,706,523 -17,365 5.94% 96,188,177
2010-07-07 2010-07-05 35.219 2,723,888 -17,615 5.97% 95,933,198
2010-07-06 2010-07-02 33.939 2,741,503 -20,489 6.01% 93,042,545
2010-07-05 2010-06-30 32.498 2,761,992 -45,350 6.06% 89,758,472
2010-07-02 2010-06-29 32.498 2,807,342 -17,741 6.16% 91,232,244
2010-06-30 2010-06-28 32.498 2,825,083 -7,121 6.20% 91,808,786
2010-06-29 2010-06-25 32.818 2,832,204 -4,997 6.21% 92,947,003
2010-06-28 2010-06-24 32.818 2,837,201 -7,621 6.22% 93,110,994
2010-06-25 2010-06-23 32.498 2,844,822 -7,871 6.24% 92,450,259
2010-06-24 2010-06-22 32.498 2,852,693 -6,246 6.26% 92,706,049
2010-06-23 2010-06-21 31.857 2,858,939 -1,874 6.27% 91,078,310
2010-06-22 2010-06-18 31.857 2,860,813 -1,125 6.27% 91,138,010
2010-06-21 2010-06-17 33.618 2,861,938 -6,621 6.28% 96,213,610
2010-06-17 2010-06-14 32.017 2,868,559 -18,615 6.29% 91,843,998
2010-06-11 2010-06-09 31.377 2,887,174 -1,874 6.33% 90,591,203
2010-06-07 2010-06-03 32.338 2,889,048 -1,999 6.34% 93,425,004
2010-06-04 2010-06-02 32.017 2,891,047 +54,346 6.34% 92,564,006
2010-06-01 2010-05-28 32.017 2,836,701 -3,374 6.22% 90,823,985
2010-05-31 2010-05-27 31.697 2,840,075 -2,873 6.23% 90,022,692
2010-05-28 2010-05-26 31.697 2,842,948 -2,499 6.24% 90,113,758
2010-05-24 2010-05-19 31.217 2,845,447 -6,621 6.24% 88,826,410
2010-05-20 2010-05-18 31.697 2,852,068 -250 6.26% 90,402,838
2010-05-10 2010-05-06 30.417 2,852,318 -125 6.26% 86,757,802
2010-05-04 2010-04-30 32.688 2,852,443 -3,498 6.26% 93,240,184
2010-05-03 2010-04-29 32.193 2,855,941 +86,786 6.26% 91,940,064
2010-04-28 2010-04-26 32.523 2,769,155 -1,696 6.26% 90,060,520
2010-04-27 2010-04-23 32.523 2,770,851 -1,817 6.27% 90,115,678
2010-04-26 2010-04-22 32.523 2,772,668 -121 6.27% 90,174,772
2010-04-12 2010-04-08 32.193 2,772,789 +605 6.27% 89,263,188
2010-04-07 2010-03-31 30.377 2,772,184 +243 6.27% 84,209,451
2010-04-01 2010-03-30 30.377 2,771,941 +121 6.27% 84,202,069
2010-03-31 2010-03-29 31.202 2,771,820 +1,211 6.27% 86,486,393
2010-03-30 2010-03-26 32.027 2,770,609 +1,454 6.27% 88,735,608
2010-03-26 2010-03-24 32.688 2,769,155 -2,302 6.26% 90,517,680
2010-03-25 2010-03-23 32.688 2,771,457 -5,936 6.27% 90,592,927
2010-03-24 2010-03-22 32.688 2,777,393 -1,211 6.28% 90,786,962
2010-03-23 2010-03-19 32.853 2,778,604 -2,423 6.28% 91,285,267
2010-03-22 2010-03-18 32.853 2,781,027 -1,818 6.29% 91,364,870
2010-03-18 2010-03-16 32.688 2,782,845 -1,211 6.29% 90,965,176
2010-03-17 2010-03-15 32.853 2,784,056 -6,542 6.30% 91,464,381
2010-03-16 2010-03-12 33.018 2,790,598 -2,544 6.31% 92,140,005
2010-03-15 2010-03-11 33.183 2,793,142 -11,751 6.32% 92,685,123
2010-03-12 2010-03-10 33.843 2,804,893 -22,412 6.34% 94,927,298
2010-03-11 2010-03-09 32.688 2,827,305 -5,209 6.39% 92,418,477
2010-03-10 2010-03-08 33.018 2,832,514 -1,939 6.41% 93,523,988
2010-03-09 2010-03-05 33.678 2,834,453 -22,048 6.41% 95,459,770
2010-03-08 2010-03-04 32.688 2,856,501 -39,373 6.46% 93,372,831
2010-03-04 2010-03-02 32.853 2,895,874 -1,817 6.55% 95,137,930
2010-03-03 2010-03-01 32.853 2,897,691 -727 6.55% 95,197,623
2010-03-02 2010-02-26 32.193 2,898,418 +243 6.56% 93,307,507
2010-03-01 2010-02-25 32.688 2,898,175 -59,362 6.55% 94,735,064
2010-02-26 2010-02-24 32.688 2,957,537 -19,747 6.69% 96,675,479
2010-02-04 2010-02-02 32.688 2,977,284 -6,057 6.73% 97,320,966
2010-02-03 2010-02-01 32.688 2,983,341 -3,029 6.75% 97,518,956
2010-02-02 2010-01-29 32.688 2,986,370 -5,936 6.75% 97,617,968
2010-01-27 2010-01-25 33.018 2,992,306 -121 6.77% 98,800,003
2010-01-25 2010-01-21 33.018 2,992,427 -16,112 6.77% 98,803,998
2010-01-22 2010-01-20 33.018 3,008,539 -20,111 6.80% 99,335,984
2010-01-19 2010-01-15 33.018 3,028,650 -7,753 6.85% 100,000,010
2010-01-18 2010-01-14 33.018 3,036,403 -10,661 6.87% 100,255,998
2010-01-15 2010-01-13 33.018 3,047,064 -4,603 6.89% 100,608,003
2010-01-07 2010-01-05 33.018 3,051,667 +223,150 6.90% 100,759,985
2009-12-21 2009-12-17 32.193 2,828,517 -34,163 6.40% 91,057,215
2009-12-18 2009-12-16 33.843 2,862,680 -8,722 6.47% 96,883,010
2009-12-15 2009-12-11 33.678 2,871,402 -606 6.49% 96,704,153
2009-12-08 2009-12-04 33.678 2,872,008 +1,212 6.50% 96,724,562
2009-11-17 2009-11-13 33.348 2,870,796 -122 6.49% 95,735,864
2009-11-03 2009-10-30 34.669 2,870,918 -13,931 6.49% 99,531,613
2009-11-02 2009-10-29 34.669 2,884,849 -181,719 6.52% 100,014,585
2009-10-30 2009-10-28 34.669 3,066,568 -27,258 6.94% 106,314,586
2009-10-29 2009-10-27 34.669 3,093,826 -36,344 7.00% 107,259,591
2009-10-28 2009-10-23 34.834 3,130,170 -8,238 7.08% 109,036,358
2009-09-24 2009-09-22 33.018 3,138,408 +1,817 7.10% 103,624,001
2009-09-23 2009-09-21 33.018 3,136,591 +6,663 7.09% 103,564,007
2009-09-22 2009-09-18 33.018 3,129,928 +243 7.08% 103,344,008
2009-09-21 2009-09-17 33.018 3,129,685 +726 7.08% 103,335,985
2009-09-08 2009-09-04 33.513 3,128,959 +485 7.08% 104,861,694
2009-09-07 2009-09-03 33.843 3,128,474 +1,575 7.08% 105,878,400
2009-08-25 2009-08-21 34.669 3,126,899 +5,330 7.07% 108,406,196
2009-08-24 2009-08-20 36.320 3,121,569 +727 7.06% 113,374,811
2009-08-20 2009-08-18 37.930 3,120,842 +23,791 7.06% 118,372,559
2009-07-31 2009-07-29 33.272 3,097,051 -1,563 7.06% 103,044,012
2009-06-25 2009-06-23 32.606 3,098,614 +241 7.06% 101,034,095
2009-06-16 2009-06-12 33.438 3,098,373 -361 7.06% 103,603,437
2009-06-09 2009-06-05 33.272 3,098,734 +10,219 7.06% 103,100,008
2009-06-08 2009-06-04 33.105 3,088,515 +842 7.04% 102,246,205
2009-06-05 2009-06-03 33.105 3,087,673 +2,765 7.04% 102,218,331
2009-06-04 2009-06-02 32.773 3,084,908 +2,765 7.03% 101,100,394
2009-06-03 2009-06-01 32.274 3,082,143 +8,295 7.02% 99,471,558
2009-06-02 2009-05-29 32.274 3,073,848 +1,082 7.01% 99,203,850
2009-06-01 2009-05-27 32.107 3,072,766 +6,132 7.00% 98,657,750
2009-05-26 2009-05-22 32.773 3,066,634 -40,395 6.99% 100,501,508
2009-05-25 2009-05-21 31.608 3,107,029 -13,705 7.08% 98,207,197
2009-05-18 2009-05-14 30.111 3,120,734 +601 7.11% 93,967,946
2009-05-11 2009-05-07 30.943 3,120,133 +601 7.11% 96,545,149
2009-05-08 2009-05-06 30.943 3,119,532 -120 7.11% 96,526,553
2009-04-29 2009-04-27 29.113 3,119,652 +480 7.11% 90,821,487
2009-04-28 2009-04-24 30.888 3,119,172 -14,186 7.11% 96,345,916
2009-04-27 2009-04-23 31.232 3,133,358 +95,742 7.14% 97,859,476
2009-04-16 2009-04-14 31.575 3,037,616 -2,914 7.14% 95,911,830
2009-04-15 2009-04-09 30.888 3,040,530 -5,828 7.15% 93,916,798
2009-04-14 2009-04-08 31.575 3,046,358 -12,820 7.16% 96,187,856
2009-04-09 2009-04-07 30.888 3,059,178 -5,245 7.19% 94,492,803
2009-04-08 2009-04-06 31.575 3,064,423 -5,827 7.20% 96,758,253
2009-04-03 2009-04-01 31.403 3,070,250 -117 7.22% 96,415,379
2009-04-01 2009-03-30 31.232 3,070,367 -582 7.22% 95,892,173
2009-03-27 2009-03-25 31.232 3,070,949 -117 7.22% 95,910,349
2009-03-02 2009-02-26 30.888 3,071,066 -1,165 7.22% 94,860,003
2009-02-20 2009-02-18 31.746 3,072,231 -117 7.22% 97,531,988
2009-02-12 2009-02-10 31.575 3,072,348 -466 7.22% 97,008,482
2009-01-20 2009-01-16 31.746 3,072,814 -117 7.22% 97,550,496
2009-01-14 2009-01-12 31.232 3,072,931 -3,496 7.22% 95,972,250
2009-01-12 2009-01-08 31.232 3,076,427 -2,331 7.23% 96,081,436
2009-01-09 2009-01-07 31.232 3,078,758 -7,110 7.24% 96,154,236
2009-01-08 2009-01-06 32.261 3,085,868 -7,342 7.25% 99,553,533
2009-01-05 2008-12-31 32.433 3,093,210 -1,982 7.27% 100,321,194
2008-12-30 2008-12-24 30.888 3,095,192 -932 7.28% 95,605,214
2008-12-16 2008-12-12 34.320 3,096,124 -233 7.28% 106,260,003
2008-12-15 2008-12-11 34.320 3,096,357 -233 7.28% 106,267,999
2008-11-17 2008-11-13 36.380 3,096,590 +14,102 7.28% 112,652,556
2008-11-05 2008-11-03 36.036 3,082,488 -14,102 7.25% 111,081,611
2008-10-29 2008-10-27 34.320 3,096,590 -1,748 7.28% 106,275,996
2008-10-27 2008-10-23 36.036 3,098,338 -6,411 7.28% 111,652,787
2008-10-24 2008-10-22 36.894 3,104,749 -2,331 7.30% 114,547,717
2008-10-20 2008-10-16 39.468 3,107,080 +14,103 7.30% 122,631,419
2008-10-16 2008-10-14 39.468 3,092,977 -21,795 7.27% 122,074,796
2008-09-08 2008-09-04 41.013 3,114,772 -4,429 7.32% 127,745,510
2008-08-21 2008-08-19 40.620 3,119,201 +22,565 7.33% 126,702,688
2008-07-16 2008-07-14 44.942 3,096,636 +694 7.33% 139,167,591
2008-07-11 2008-07-09 44.077 3,095,942 +257,214 7.33% 136,460,702
2008-07-09 2008-07-07 44.077 2,838,728 +57,853 6.72% 125,123,408
2008-07-03 2008-06-30 44.077 2,780,875 +694 6.59% 122,573,406
2008-07-02 2008-06-27 44.077 2,780,181 +12,612 6.58% 122,542,816
2008-06-30 2008-06-26 44.077 2,767,569 +2,546 6.55% 121,986,913
2008-06-13 2008-06-11 43.213 2,765,023 +578 6.55% 119,484,993
2008-06-05 2008-06-03 41.484 2,764,445 +579 6.55% 114,681,615
2008-05-27 2008-05-23 43.213 2,763,866 -2,083 6.55% 119,434,995
2008-05-26 2008-05-22 39.756 2,765,949 -116 6.55% 109,963,007
2008-05-22 2008-05-20 39.756 2,766,065 -213,824 6.55% 109,967,619
2008-05-07 2008-05-05 41.484 2,979,889 -6,364 7.06% 123,619,201
2008-04-29 2008-04-25 42.457 2,986,253 +68,435 7.08% 126,788,785
2008-04-28 2008-04-24 41.573 2,917,818 -5,087 7.08% 121,302,307
2008-04-25 2008-04-23 41.219 2,922,905 -223,622 7.09% 120,479,629
2008-04-21 2008-04-17 44.227 3,146,527 -3,730 7.63% 139,160,016
2008-04-17 2008-04-15 46.880 3,150,257 -25,438 7.64% 147,684,480
2008-04-15 2008-04-11 47.057 3,175,695 -3,957 7.70% 149,438,817
2008-04-14 2008-04-10 47.057 3,179,652 -2,826 7.71% 149,625,022
2008-04-11 2008-04-09 47.765 3,182,478 -3,957 7.72% 152,010,005
2008-04-10 2008-04-08 46.880 3,186,435 -791 7.73% 149,380,510
2008-04-09 2008-04-07 46.880 3,187,226 -565 7.73% 149,417,592
2008-04-08 2008-04-03 47.234 3,187,791 -2,714 7.73% 150,571,959
2008-04-07 2008-04-02 47.765 3,190,505 -565 7.74% 152,393,412
2008-02-25 2008-02-21 51.303 3,191,070 +165,172 7.74% 163,710,799
2008-02-20 2008-02-18 52.895 3,025,898 +679 7.34% 160,054,715
2008-02-18 2008-02-14 51.303 3,025,219 -56,528 7.34% 155,202,180
2008-01-29 2008-01-25 51.303 3,081,747 +453 7.48% 158,102,224
2008-01-28 2008-01-24 51.303 3,081,294 -1,033,882 7.48% 158,078,984
2008-01-04 2008-01-02 58.379 4,115,176 +905 9.99% 240,240,019
2008-01-02 2007-12-27 59.264 4,114,271 +10,966 9.98% 243,826,385
2007-12-17 2007-12-13 59.440 4,103,305 +2,826 9.96% 243,902,401
2007-12-06 2007-12-04 61.033 4,100,479 +1,696 9.95% 250,263,023
2007-11-30 2007-11-28 58.379 4,098,783 +22,611 9.95% 239,283,011
2007-11-23 2007-11-21 59.971 4,076,172 +11,305 9.89% 244,452,903
2007-11-22 2007-11-20 59.971 4,064,867 +22,611 9.87% 243,774,928
2007-11-02 2007-10-31 61.917 4,042,256 +792 9.81% 250,285,020
2007-11-01 2007-10-30 61.917 4,041,464 +7,461 9.81% 250,235,982
2007-10-24 2007-10-22 62.802 4,034,003 +1,470 9.80% 253,342,218
2007-10-17 2007-10-15 65.455 4,032,533 -2,826 9.79% 263,950,600
2007-10-09 2007-10-05 63.509 4,035,359 -566 9.80% 256,282,897
2007-10-08 2007-10-04 61.033 4,035,925 +1,131 9.80% 246,323,122
2007-10-05 2007-10-03 60.325 4,034,794 +37,195 9.80% 243,398,975
2007-10-04 2007-10-02 60.502 3,997,599 +15,827 9.71% 241,862,386
2007-10-03 2007-09-28 60.502 3,981,772 +14,132 9.67% 240,904,822
2007-10-02 2007-09-27 60.856 3,967,640 +13,793 9.63% 241,453,609
2007-09-28 2007-09-25 61.033 3,953,847 +5,087 9.60% 241,313,686
2007-09-27 2007-09-24 61.033 3,948,760 +1,131 9.59% 241,003,213
2007-09-25 2007-09-21 60.679 3,947,629 +12,210 9.59% 239,537,465
2007-09-24 2007-09-20 60.679 3,935,419 +4,974 9.56% 238,796,577
2007-09-19 2007-09-17 61.210 3,930,445 -1,131 9.54% 240,580,721
2007-09-14 2007-09-12 61.033 3,931,576 -1,130 9.55% 239,954,428
2007-09-13 2007-09-11 60.148 3,932,706 -1,583 9.55% 236,544,795
2007-09-05 2007-09-03 60.148 3,934,289 -1,130 9.55% 236,640,010
2007-08-23 2007-08-21 60.148 3,935,419 -113 9.56% 236,707,977
2007-08-22 2007-08-20 61.033 3,935,532 -1,131 9.56% 240,195,873
2007-08-16 2007-08-14 61.335 3,936,663 -9,270 9.56% 241,454,678
2007-08-15 2007-08-13 62.224 3,945,933 +12,018 9.58% 245,530,836
2007-08-13 2007-08-09 64.891 3,933,915 +22,500 9.60% 255,273,732
2007-08-10 2007-08-08 64.002 3,911,415 +3,487 9.55% 250,336,795
2007-08-09 2007-08-07 64.713 3,907,928 +3,150 9.54% 252,892,662
2007-08-08 2007-08-06 64.002 3,904,778 +2,363 9.53% 249,912,017
2007-08-07 2007-08-03 64.891 3,902,415 +1,687 9.52% 253,229,681
2007-08-03 2007-08-01 64.357 3,900,728 +2,813 9.52% 251,039,770
2007-08-02 2007-07-31 65.779 3,897,915 +3,262 9.51% 256,402,573
2007-08-01 2007-07-30 64.002 3,894,653 +1,912 9.51% 249,264,001
2007-07-30 2007-07-26 65.779 3,892,741 +5,625 9.50% 256,062,230
2007-07-26 2007-07-24 65.779 3,887,116 +225 9.49% 255,692,221
2007-07-23 2007-07-19 65.779 3,886,891 +563 9.49% 255,677,421
2007-07-20 2007-07-18 65.779 3,886,328 +1,125 9.49% 255,640,387
2007-07-19 2007-07-17 65.779 3,885,203 +562 9.48% 255,566,385
2007-07-18 2007-07-16 66.135 3,884,641 +1,575 9.48% 256,910,657
2007-07-17 2007-07-13 65.779 3,883,066 +563 9.48% 255,425,815
2007-07-16 2007-07-12 65.779 3,882,503 +900 9.48% 255,388,781
2007-07-13 2007-07-11 65.779 3,881,603 +562 9.48% 255,329,579
2007-07-11 2007-07-09 64.002 3,881,041 +675 9.47% 248,392,811
2007-07-09 2007-07-05 67.202 3,880,366 +1,350 9.47% 260,767,090
2007-07-06 2007-07-04 65.779 3,879,016 +2,475 9.47% 255,159,408
2007-07-05 2007-07-03 65.779 3,876,541 +788 9.46% 254,996,604
2007-07-04 2007-06-29 64.002 3,875,753 +1,350 9.46% 248,054,370
2007-07-03 2007-06-28 64.002 3,874,403 +1,012 9.46% 247,967,968
2007-06-29 2007-06-27 65.246 3,873,391 +9,675 9.46% 252,723,539
2007-06-28 2007-06-26 64.002 3,863,716 +675 9.43% 247,283,983
2007-06-26 2007-06-22 67.379 3,863,041 9.43% 260,289,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top