History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 20,479,000 +0 2.63% 6,758,070
2025-10-13 2025-10-09 0.330 20,479,000 +0 2.63% 6,758,070
2025-10-10 2025-10-08 0.340 20,479,000 -50,000 2.63% 6,962,860
2025-10-06 2025-10-02 0.335 20,529,000 +400,000 2.64% 6,877,215
2025-10-03 2025-09-30 0.335 20,129,000 -60,000 2.59% 6,743,215
2025-09-29 2025-09-25 0.330 20,189,000 +10,000 2.60% 6,662,370
2025-09-24 2025-09-22 0.340 20,179,000 +160,000 2.60% 6,860,860
2025-09-23 2025-09-19 0.335 20,019,000 +60,000 2.58% 6,706,365
2025-09-22 2025-09-18 0.330 19,959,000 -30,000 2.57% 6,586,470
2025-09-19 2025-09-17 0.340 19,989,000 -28,000 2.57% 6,796,260
2025-09-17 2025-09-15 0.325 20,017,000 -62,000 2.57% 6,505,525
2025-09-15 2025-09-11 0.330 20,079,000 -310,000 2.58% 6,626,070
2025-09-05 2025-09-03 0.330 20,389,000 -6,000 2.62% 6,728,370
2025-09-03 2025-09-01 0.330 20,395,000 -26,000 2.62% 6,730,350
2025-09-01 2025-08-28 0.330 20,421,000 +30,000 2.63% 6,738,930
2025-08-28 2025-08-26 0.360 20,391,000 +591,043 2.62% 7,349,890
2025-08-25 2025-08-21 0.355 19,799,957 -3,884 2.62% 7,034,895
2025-08-21 2025-08-19 0.366 19,803,841 +38,841 2.62% 7,240,225
2025-08-19 2025-08-15 0.366 19,765,000 -141,768 2.62% 7,226,025
2025-08-18 2025-08-14 0.371 19,906,768 -1,942 2.64% 7,380,360
2025-08-15 2025-08-13 0.371 19,908,710 +27,188 2.64% 7,381,080
2025-08-08 2025-08-06 0.366 19,881,522 -9,710 2.63% 7,268,625
2025-08-07 2025-08-05 0.371 19,891,232 +1,942 2.64% 7,374,600
2025-08-06 2025-08-04 0.371 19,889,290 +77,681 2.63% 7,373,880
2025-08-05 2025-08-01 0.371 19,811,609 +291,305 2.62% 7,345,080
2025-08-04 2025-07-31 0.371 19,520,304 +31,072 2.59% 7,237,080
2025-08-01 2025-07-30 0.376 19,489,232 -9,710 2.58% 7,325,915
2025-07-28 2025-07-24 0.381 19,498,942 -9,710 2.58% 7,429,970
2025-07-25 2025-07-23 0.376 19,508,652 +97,101 2.58% 7,333,215
2025-07-24 2025-07-22 0.386 19,411,551 -97,101 2.57% 7,496,625
2025-07-23 2025-07-21 0.381 19,508,652 -97,102 2.58% 7,433,670
2025-07-21 2025-07-17 0.386 19,605,754 -155,362 2.60% 7,571,625
2025-07-18 2025-07-16 0.386 19,761,116 -198,087 2.62% 7,631,625
2025-07-15 2025-07-11 0.366 19,959,203 -5,826 2.64% 7,297,025
2025-07-14 2025-07-10 0.366 19,965,029 -42,725 2.64% 7,299,155
2025-07-11 2025-07-09 0.371 20,007,754 -42,724 2.65% 7,417,800
2025-07-10 2025-07-08 0.355 20,050,478 +97,101 2.66% 7,123,905
2025-07-08 2025-07-04 0.340 19,953,377 -58,261 2.64% 6,781,170
2025-07-04 2025-07-02 0.345 20,011,638 -116,521 2.65% 6,904,015
2025-06-30 2025-06-26 0.345 20,128,159 -1,942 2.67% 6,944,215
2025-06-27 2025-06-25 0.340 20,130,101 -3,885 2.67% 6,841,230
2025-06-26 2025-06-24 0.340 20,133,986 -44,666 2.67% 6,842,550
2025-06-23 2025-06-19 0.335 20,178,652 +77,681 2.67% 6,753,825
2025-06-17 2025-06-13 0.366 20,100,971 -5,826 2.66% 7,348,855
2025-06-13 2025-06-11 0.366 20,106,797 +87,391 2.66% 7,350,985
2025-06-11 2025-06-09 0.345 20,019,406 -3,884 2.65% 6,906,695
2025-06-10 2025-06-06 0.340 20,023,290 -9,710 2.65% 6,804,930
2025-06-09 2025-06-05 0.340 20,033,000 -58,261 2.65% 6,808,230
2025-06-05 2025-06-03 0.330 20,091,261 -58,261 2.66% 6,621,120
2025-06-04 2025-06-02 0.314 20,149,522 +48,551 2.67% 6,329,055
2025-06-02 2025-05-29 0.304 20,100,971 +29,130 2.66% 6,106,795
2025-05-30 2025-05-28 0.304 20,071,841 +7,769 2.66% 6,097,945
2025-05-29 2025-05-27 0.304 20,064,072 -137,885 2.66% 6,095,585
2025-05-28 2025-05-26 0.273 20,201,957 -192,260 2.68% 5,513,325
2025-05-27 2025-05-23 0.273 20,394,217 +400,058 2.70% 5,565,795
2025-05-26 2025-05-22 0.278 19,994,159 +58,260 2.65% 5,559,570
2025-05-23 2025-05-21 0.278 19,935,899 -368,985 2.64% 5,543,370
2025-05-22 2025-05-20 0.273 20,304,884 +427,246 2.69% 5,541,415
2025-05-20 2025-05-16 0.267 19,877,638 +990,435 2.63% 5,310,554
2025-05-19 2025-05-15 0.268 18,887,203 +758,522 2.50% 5,066,212
2025-05-15 2025-05-13 0.267 18,128,681 +186,404 2.50% 4,843,299
2025-05-07 2025-05-02 0.266 17,942,277 +18,640 2.48% 4,774,248
2025-05-06 2025-04-30 0.267 17,923,637 +27,961 2.47% 4,788,519
2025-05-02 2025-04-29 0.268 17,895,676 -9,320 2.47% 4,800,250
2025-04-29 2025-04-25 0.274 17,904,996 +9,320 2.47% 4,898,805
2025-04-16 2025-04-14 0.279 17,895,676 +55,921 2.47% 4,992,260
2025-04-11 2025-04-09 0.268 17,839,755 +186,403 2.46% 4,785,250
2025-04-09 2025-04-07 0.279 17,653,352 +251,645 2.44% 4,924,660
2025-04-08 2025-04-03 0.317 17,401,707 +93,202 2.40% 5,507,945
2025-04-03 2025-04-01 0.333 17,308,505 +9,320 2.39% 5,757,010
2025-03-27 2025-03-25 0.343 17,299,185 +1,864 2.39% 5,939,520
2025-03-26 2025-03-24 0.349 17,297,321 +22,369 2.39% 6,031,675
2025-03-25 2025-03-21 0.343 17,274,952 -67,106 2.38% 5,931,200
2025-03-19 2025-03-17 0.343 17,342,058 +93,202 2.39% 5,954,240
2025-03-14 2025-03-12 0.343 17,248,856 -55,921 2.38% 5,922,240
2025-03-11 2025-03-07 0.343 17,304,777 +37,281 2.39% 5,941,440
2025-03-10 2025-03-06 0.338 17,267,496 +22,368 2.38% 5,836,005
2025-02-26 2025-02-24 0.343 17,245,128 +46,601 2.38% 5,920,960
2025-02-25 2025-02-21 0.354 17,198,527 +55,921 2.37% 6,089,490
2025-02-24 2025-02-20 0.343 17,142,606 +87,610 2.37% 5,885,760
2025-02-21 2025-02-19 0.343 17,054,996 +18,640 2.35% 5,855,680
2025-02-20 2025-02-18 0.343 17,036,356 +35,417 2.35% 5,849,280
2025-02-19 2025-02-17 0.349 17,000,939 -210,636 2.35% 5,928,325
2025-02-18 2025-02-14 0.365 17,211,575 -1,864 2.38% 6,278,780
2025-02-17 2025-02-13 0.370 17,213,439 -18,640 2.38% 6,371,805
2025-02-14 2025-02-12 0.392 17,232,079 +27,960 2.38% 6,748,485
2025-02-13 2025-02-11 0.402 17,204,119 +13,048 2.37% 6,922,125
2025-02-12 2025-02-10 0.402 17,191,071 +93,202 2.37% 6,916,875
2025-02-11 2025-02-07 0.413 17,097,869 -14,912 2.36% 7,062,825
2025-02-05 2025-02-03 0.424 17,112,781 +335,526 2.36% 7,252,595
2025-02-04 2025-01-28 0.418 16,777,255 +93,202 2.32% 7,020,390
2025-02-03 2025-01-24 0.418 16,684,053 +139,803 2.30% 6,981,390
2025-01-15 2025-01-13 0.435 16,544,250 -74,562 2.28% 7,189,155
2025-01-13 2025-01-09 0.440 16,618,812 +251,645 2.29% 7,310,710
2025-01-08 2025-01-06 0.440 16,367,167 -37,281 2.26% 7,200,010
2024-12-27 2024-12-20 0.440 16,404,448 -37,280 2.26% 7,216,410
2024-12-19 2024-12-17 0.440 16,441,728 -14,913 2.27% 7,232,810
2024-12-16 2024-12-12 0.445 16,456,641 +137,939 2.27% 7,327,655
2024-12-13 2024-12-11 0.445 16,318,702 +27,961 2.25% 7,266,235
2024-12-12 2024-12-10 0.467 16,290,741 -1,864 2.25% 7,603,365
2024-12-11 2024-12-09 0.461 16,292,605 +186,403 2.25% 7,516,830
2024-11-28 2024-11-26 0.477 16,106,202 -52,193 2.22% 7,690,045
2024-11-27 2024-11-25 0.467 16,158,395 -108,114 2.23% 7,541,595
2024-11-26 2024-11-22 0.477 16,266,509 +18,640 2.24% 7,766,585
2024-11-22 2024-11-20 0.494 16,247,869 -13,048 2.24% 8,019,180
2024-11-21 2024-11-19 0.504 16,260,917 -80,153 2.24% 8,200,090
2024-11-12 2024-11-08 0.504 16,341,070 +193,859 2.26% 8,240,510
2024-11-11 2024-11-07 0.515 16,147,211 -9,320 2.23% 8,316,000
2024-10-23 2024-10-21 0.520 16,156,531 +178,948 2.23% 8,407,475
2024-10-22 2024-10-18 0.547 15,977,583 +27,960 2.21% 8,742,930
2024-10-21 2024-10-17 0.547 15,949,623 +177,084 2.20% 8,727,630
2024-10-17 2024-10-15 0.558 15,772,539 +65,241 2.18% 8,799,960
2024-10-15 2024-10-10 0.569 15,707,298 +279,605 2.17% 8,932,090
2024-10-10 2024-10-08 0.558 15,427,693 +29,825 2.13% 8,607,560
2024-10-09 2024-10-07 0.579 15,397,868 +169,627 2.13% 8,921,340
2024-10-08 2024-10-04 0.590 15,228,241 +169,627 2.10% 8,986,450
2024-10-07 2024-10-03 0.590 15,058,614 +9,321 2.08% 8,886,350
2024-10-04 2024-10-02 0.590 15,049,293 +134,210 2.08% 8,880,850
2024-10-03 2024-09-30 0.590 14,915,083 +152,851 2.06% 8,801,650
2024-09-20 2024-09-17 0.590 14,762,232 -9,320 2.04% 8,711,450
2024-09-16 2024-09-12 0.579 14,771,552 -9,320 2.04% 8,558,460
2024-09-13 2024-09-11 0.569 14,780,872 +20,504 2.04% 8,405,270
2024-09-12 2024-09-10 0.569 14,760,368 +9,320 2.04% 8,393,610
2024-08-30 2024-08-28 0.623 14,751,048 +46,601 2.04% 9,191,384
2024-08-29 2024-08-27 0.612 14,704,447 +672,551 2.03% 8,998,733
2024-08-28 2024-08-26 0.612 14,031,896 -17,975 2.01% 8,587,150
2024-08-23 2024-08-21 0.623 14,049,871 +321,746 2.01% 8,754,480
2024-08-22 2024-08-20 0.623 13,728,125 +26,962 1.96% 8,554,000
2024-08-19 2024-08-15 0.623 13,701,163 +89,873 1.96% 8,537,200
2024-08-13 2024-08-09 0.612 13,611,290 -16,177 1.95% 8,329,750
2024-08-12 2024-08-08 0.612 13,627,467 -8,987 1.95% 8,339,650
2024-08-05 2024-08-01 0.623 13,636,454 -8,987 1.95% 8,496,880
2024-08-01 2024-07-30 0.623 13,645,441 -12,583 1.95% 8,502,480
2024-07-29 2024-07-25 0.623 13,658,024 -23,367 1.95% 8,510,320
2024-07-19 2024-07-17 0.645 13,681,391 -17,974 1.96% 8,829,340
2024-07-17 2024-07-15 0.645 13,699,365 -53,924 1.96% 8,840,940
2024-07-11 2024-07-09 0.645 13,753,289 +70,101 1.97% 8,875,740
2024-07-09 2024-07-05 0.645 13,683,188 +106,050 1.96% 8,830,500
2024-07-08 2024-07-04 0.656 13,577,138 +71,899 1.94% 8,913,130
2024-07-03 2024-06-28 0.679 13,505,239 +19,772 1.93% 9,166,470
2024-06-28 2024-06-26 0.679 13,485,467 +46,734 1.93% 9,153,050
2024-06-20 2024-06-18 0.668 13,438,733 +68,303 1.92% 8,971,800
2024-06-19 2024-06-17 0.656 13,370,430 +30,557 1.91% 8,777,430
2024-06-18 2024-06-14 0.690 13,339,873 +77,291 1.91% 9,202,660
2024-06-14 2024-06-12 0.690 13,262,582 -52,126 1.90% 9,149,340
2024-06-13 2024-06-11 0.701 13,314,708 +21,569 1.91% 9,333,450
2024-06-11 2024-06-06 0.723 13,293,139 +16,177 1.90% 9,614,150
2024-06-05 2024-06-03 0.734 13,276,962 -32,354 1.90% 9,750,180
2024-06-03 2024-05-30 0.745 13,309,316 +35,949 1.90% 9,922,030
2024-05-28 2024-05-24 0.870 13,273,367 -44,936 1.90% 11,553,578
2024-05-27 2024-05-23 0.847 13,318,303 +719,908 1.91% 11,279,376
2024-05-24 2024-05-22 0.870 12,598,395 -90,116 1.91% 10,966,060
2024-05-21 2024-05-17 0.882 12,688,511 -45,908 1.92% 11,193,750
2024-05-20 2024-05-16 0.882 12,734,419 -23,804 1.93% 11,234,250
2024-05-14 2024-05-10 0.917 12,758,223 -107,119 1.93% 11,705,460
2024-05-13 2024-05-09 0.894 12,865,342 -1,701 1.95% 11,501,080
2024-05-10 2024-05-08 0.859 12,867,043 -137,724 1.95% 11,048,550
2024-05-08 2024-05-06 0.800 13,004,767 +76,513 1.97% 10,401,960
2024-05-06 2024-05-02 0.800 12,928,254 +17,003 1.96% 10,340,760
2024-04-29 2024-04-25 0.776 12,911,251 +52,710 1.95% 10,023,420
2024-04-26 2024-04-24 0.765 12,858,541 +52,709 1.95% 9,831,250
2024-04-25 2024-04-23 0.765 12,805,832 -35,706 1.94% 9,790,950
2024-04-24 2024-04-22 0.765 12,841,538 +59,510 1.94% 9,818,250
2024-04-19 2024-04-17 0.753 12,782,028 +51,009 1.93% 9,622,400
2024-04-16 2024-04-12 0.765 12,731,019 +47,609 1.93% 9,733,750
2024-04-12 2024-04-10 0.776 12,683,410 -8,502 1.92% 9,846,540
2024-04-09 2024-04-05 0.765 12,691,912 -3,400 1.92% 9,703,850
2024-03-28 2024-03-26 0.741 12,695,312 +17,003 1.92% 9,407,790
2024-03-27 2024-03-25 0.753 12,678,309 +17,003 1.92% 9,544,320
2024-03-25 2024-03-21 0.788 12,661,306 -71,413 1.92% 9,978,310
2024-03-22 2024-03-20 0.765 12,732,719 -13,602 1.93% 9,735,050
2024-03-18 2024-03-14 0.776 12,746,321 -32,306 1.93% 9,895,380
2024-02-15 2024-02-09 0.765 12,778,627 +210,838 1.93% 9,770,150
2024-02-14 2024-02-07 0.765 12,567,789 +120,721 1.90% 9,608,950
2024-02-07 2024-02-05 0.753 12,447,068 +17,003 1.88% 9,370,240
2024-01-31 2024-01-29 0.753 12,430,065 +35,706 1.88% 9,357,440
2024-01-29 2024-01-25 0.765 12,394,359 +25,505 1.88% 9,476,350
2024-01-23 2024-01-19 0.765 12,368,854 +6,801 1.87% 9,456,850
2024-01-22 2024-01-18 0.753 12,362,053 +44,208 1.87% 9,306,240
2024-01-19 2024-01-17 0.741 12,317,845 +40,807 1.86% 9,128,070
2024-01-18 2024-01-16 0.776 12,277,038 +42,508 1.86% 9,531,060
2024-01-15 2024-01-11 0.800 12,234,530 +125,822 1.85% 9,785,880
2024-01-12 2024-01-10 0.800 12,108,708 +139,425 1.83% 9,685,240
2024-01-08 2024-01-04 0.800 11,969,283 +54,410 1.81% 9,573,720
2024-01-04 2024-01-02 0.800 11,914,873 +18,703 1.80% 9,530,200
2024-01-02 2023-12-28 0.823 11,896,170 -1,700 1.80% 9,795,100
2023-12-29 2023-12-27 0.776 11,897,870 -238,042 1.80% 9,236,700
2023-12-27 2023-12-21 0.776 12,135,912 -86,716 1.84% 9,421,500
2023-12-21 2023-12-19 0.765 12,222,628 +25,505 1.85% 9,345,050
2023-12-20 2023-12-18 0.765 12,197,123 +85,015 1.85% 9,325,550
2023-12-13 2023-12-11 0.765 12,112,108 -1,701 1.83% 9,260,550
2023-12-11 2023-12-07 0.753 12,113,809 +125,823 1.83% 9,119,360
2023-12-08 2023-12-06 0.776 11,987,986 +1,700 1.81% 9,306,660
2023-11-29 2023-11-27 0.765 11,986,286 +17,003 1.81% 9,164,350
2023-11-24 2023-11-22 0.788 11,969,283 +20,404 1.81% 9,432,930
2023-11-22 2023-11-20 0.776 11,948,879 +17,003 1.81% 9,276,300
2023-11-06 2023-11-02 0.788 11,931,876 -8,502 1.81% 9,403,450
2023-11-02 2023-10-31 0.788 11,940,378 +17,003 1.81% 9,410,150
2023-10-26 2023-10-24 0.800 11,923,375 +8,502 1.80% 9,537,000
2023-10-20 2023-10-18 0.812 11,914,873 +54,410 1.80% 9,670,350
2023-10-19 2023-10-17 0.812 11,860,463 +56,110 1.79% 9,626,190
2023-10-18 2023-10-16 0.800 11,804,353 -3,401 1.79% 9,441,800
2023-10-17 2023-10-13 0.812 11,807,754 -3,401 1.79% 9,583,410
2023-10-16 2023-10-12 0.823 11,811,155 -8,501 1.79% 9,725,100
2023-09-22 2023-09-20 0.847 11,819,656 +93,517 1.79% 10,010,160
2023-09-19 2023-09-15 0.823 11,726,139 +17,003 1.77% 9,655,100
2023-09-12 2023-09-07 0.847 11,709,136 +170,030 1.77% 9,916,560
2023-09-06 2023-09-04 0.835 11,539,106 +27,205 1.75% 9,636,830
2023-09-04 2023-08-30 0.859 11,511,901 +68,012 1.74% 9,884,930
2023-08-31 2023-08-29 0.870 11,443,889 +5,101 1.73% 9,961,140
2023-08-25 2023-08-23 0.906 11,438,788 +56,110 1.73% 10,367,722
2023-08-24 2023-08-22 0.943 11,382,678 +303,538 1.72% 10,729,541
2023-08-23 2023-08-21 0.931 11,079,140 +36,409 1.72% 10,309,530
2023-08-21 2023-08-17 0.955 11,042,731 +43,029 1.72% 10,542,550
2023-08-16 2023-08-14 0.967 10,999,702 -13,240 1.71% 10,634,400
2023-08-15 2023-08-11 0.991 11,012,942 +51,304 1.71% 10,913,380
2023-08-14 2023-08-10 1.039 10,961,638 +4,965 1.70% 11,392,420
2023-08-07 2023-08-03 1.027 10,956,673 -82,748 1.70% 11,254,850
2023-08-03 2023-08-01 1.051 11,039,421 +26,479 1.72% 11,606,670
2023-08-01 2023-07-28 1.051 11,012,942 +14,895 1.71% 11,578,830
2023-07-31 2023-07-27 1.063 10,998,047 -33,099 1.71% 11,696,080
2023-07-27 2023-07-25 1.051 11,031,146 +1,655 1.72% 11,597,970
2023-07-13 2023-07-11 1.027 11,029,491 +16,549 1.71% 11,329,650
2023-07-10 2023-07-06 1.051 11,012,942 -11,584 1.71% 11,578,830
2023-07-05 2023-07-03 1.027 11,024,526 +47,993 1.71% 11,324,550
2023-07-04 2023-06-30 1.015 10,976,533 +41,374 1.71% 11,142,600
2023-06-30 2023-06-28 1.003 10,935,159 -16,549 1.70% 10,968,450
2023-06-14 2023-06-12 1.027 10,951,708 +3,310 1.70% 11,249,750
2023-06-09 2023-06-07 1.015 10,948,398 -1,655 1.70% 11,114,040
2023-06-06 2023-06-02 0.991 10,950,053 +4,965 1.70% 10,851,060
2023-06-02 2023-05-31 0.991 10,945,088 -1,655 1.70% 10,846,140
2023-06-01 2023-05-30 1.015 10,946,743 +786,106 1.70% 11,112,360
2023-05-31 2023-05-29 1.015 10,160,637 +36,410 1.58% 10,314,360
2023-05-29 2023-05-24 1.152 10,124,227 +568,776 1.57% 11,666,946
2023-05-25 2023-05-23 1.152 9,555,451 -288,967 1.57% 11,011,501
2023-05-23 2023-05-19 1.140 9,844,418 +28,116 1.62% 11,218,450
2023-05-17 2023-05-15 1.165 9,816,302 -1,562 1.62% 11,437,790
2023-05-15 2023-05-11 1.152 9,817,864 -15,620 1.62% 11,313,900
2023-05-12 2023-05-10 1.165 9,833,484 +46,860 1.62% 11,457,810
2023-04-28 2023-04-26 1.127 9,786,624 +15,619 1.61% 11,027,279
2023-04-27 2023-04-25 1.140 9,771,005 -93,719 1.61% 11,134,790
2023-04-20 2023-04-18 1.178 9,864,724 -62,479 1.63% 11,620,520
2023-04-19 2023-04-17 1.165 9,927,203 -15,620 1.64% 11,567,010
2023-04-18 2023-04-14 1.178 9,942,823 -12,496 1.64% 11,712,520
2023-04-17 2023-04-13 1.178 9,955,319 -10,934 1.64% 11,727,240
2023-04-13 2023-04-11 1.191 9,966,253 -12,496 1.64% 11,867,730
2023-04-11 2023-04-04 1.178 9,978,749 -15,620 1.65% 11,754,840
2023-04-06 2023-04-03 1.165 9,994,369 -3,124 1.65% 11,645,270
2023-04-04 2023-03-31 1.191 9,997,493 -12,496 1.65% 11,904,930
2023-04-03 2023-03-30 1.204 10,009,989 -15,619 1.65% 12,047,981
2023-03-31 2023-03-29 1.216 10,025,608 -378,001 1.65% 12,195,150
2023-03-30 2023-03-28 1.101 10,403,609 -9,372 1.72% 11,456,060
2023-03-29 2023-03-27 1.101 10,412,981 +1,562 1.72% 11,466,380
2023-03-28 2023-03-24 1.101 10,411,419 +60,917 1.72% 11,464,660
2023-03-24 2023-03-22 1.076 10,350,502 -271,785 1.71% 11,132,521
2023-03-17 2023-03-15 1.088 10,622,287 -1,562 1.75% 11,560,850
2023-03-15 2023-03-13 1.114 10,623,849 +1,562 1.75% 11,834,610
2023-03-09 2023-03-07 1.127 10,622,287 +31,240 1.75% 11,968,880
2023-03-08 2023-03-06 1.127 10,591,047 -45,298 1.75% 11,933,680
2023-03-07 2023-03-03 1.114 10,636,345 -109,339 1.75% 11,848,530
2023-03-03 2023-03-01 1.088 10,745,684 -29,678 1.77% 11,695,150
2023-02-28 2023-02-24 1.088 10,775,362 +15,620 1.78% 11,727,450
2023-02-21 2023-02-17 1.088 10,759,742 +7,810 1.77% 11,710,450
2023-02-20 2023-02-16 1.088 10,751,932 -3,124 1.77% 11,701,950
2023-02-14 2023-02-10 1.101 10,755,056 -4,686 1.77% 11,843,060
2023-02-06 2023-02-02 1.101 10,759,742 -140,579 1.77% 11,848,220
2023-02-03 2023-02-01 1.088 10,900,321 -1,562 1.80% 11,863,450
2023-02-01 2023-01-30 1.088 10,901,883 -15,619 1.80% 11,865,150
2023-01-31 2023-01-27 1.088 10,917,502 -49,984 1.80% 11,882,149
2023-01-27 2023-01-20 1.076 10,967,486 +1,562 1.81% 11,796,120
2023-01-16 2023-01-12 1.050 10,965,924 -7,810 1.81% 11,513,620
2023-01-13 2023-01-11 1.063 10,973,734 -46,860 1.81% 11,662,330
2023-01-11 2023-01-09 1.063 11,020,594 -40,611 1.82% 11,712,130
2023-01-06 2023-01-04 1.037 11,061,205 -240,546 1.82% 11,472,030
2023-01-05 2023-01-03 1.024 11,301,751 -7,810 1.86% 11,576,800
2023-01-03 2022-12-29 1.037 11,309,561 +7,810 1.87% 11,729,610
2022-12-28 2022-12-22 1.024 11,301,751 -3,124 1.86% 11,576,800
2022-12-21 2022-12-19 1.024 11,304,875 -7,810 1.86% 11,580,000
2022-12-19 2022-12-15 1.050 11,312,685 +39,050 1.87% 11,877,700
2022-12-15 2022-12-13 1.050 11,273,635 +18,743 1.86% 11,836,700
2022-12-14 2022-12-12 1.024 11,254,892 +1,562 1.86% 11,528,800
2022-12-07 2022-12-05 0.986 11,253,330 -23,429 1.86% 11,094,930
2022-11-29 2022-11-25 0.973 11,276,759 -28,116 1.86% 10,973,640
2022-11-25 2022-11-23 0.960 11,304,875 -10,934 1.86% 10,856,250
2022-11-23 2022-11-21 0.960 11,315,809 -4,686 1.87% 10,866,750
2022-11-17 2022-11-15 0.960 11,320,495 -1,562 1.87% 10,871,250
2022-11-15 2022-11-11 0.948 11,322,057 -6,248 1.87% 10,727,780
2022-11-14 2022-11-10 0.935 11,328,305 -1,562 1.87% 10,588,650
2022-11-08 2022-11-04 0.960 11,329,867 +17,182 1.87% 10,880,250
2022-11-02 2022-10-31 0.960 11,312,685 -85,909 1.87% 10,863,750
2022-11-01 2022-10-28 0.948 11,398,594 -4,686 1.88% 10,800,300
2022-10-26 2022-10-24 0.960 11,403,280 -48,422 1.88% 10,950,750
2022-10-17 2022-10-13 0.999 11,451,702 -1,562 1.89% 11,437,140
2022-10-12 2022-10-10 1.012 11,453,264 -15,620 1.89% 11,585,350
2022-10-11 2022-10-07 1.012 11,468,884 +12,496 1.89% 11,601,150
2022-10-10 2022-10-06 1.012 11,456,388 -15,620 1.89% 11,588,510
2022-10-07 2022-10-05 1.012 11,472,008 -15,619 1.89% 11,604,310
2022-10-06 2022-10-03 0.999 11,487,627 +23,429 1.89% 11,473,020
2022-10-05 2022-09-30 1.050 11,464,198 -9,372 1.89% 12,036,780
2022-10-03 2022-09-29 1.037 11,473,570 +1,562 1.89% 11,899,710
2022-09-30 2022-09-28 1.024 11,472,008 +14,058 1.89% 11,751,200
2022-09-27 2022-09-23 1.050 11,457,950 -15,620 1.89% 12,030,220
2022-09-22 2022-09-20 1.063 11,473,570 +15,620 1.89% 12,193,530
2022-09-20 2022-09-16 1.063 11,457,950 -23,430 1.89% 12,176,930
2022-09-16 2022-09-14 1.076 11,481,380 +39,050 1.89% 12,348,841
2022-09-15 2022-09-13 1.076 11,442,330 -17,182 1.89% 12,306,840
2022-09-13 2022-09-08 1.063 11,459,512 -9,372 1.89% 12,178,590
2022-09-08 2022-09-06 1.063 11,468,884 +17,182 1.89% 12,188,550
2022-09-02 2022-08-31 1.076 11,451,702 +39,050 1.89% 12,316,920
2022-08-31 2022-08-29 1.088 11,412,652 +39,050 1.88% 12,421,050
2022-08-25 2022-08-23 1.127 11,373,602 +270,605 1.88% 12,822,374
2022-08-24 2022-08-22 1.101 11,102,997 +7,628 1.88% 12,226,200
2022-08-23 2022-08-19 1.101 11,095,369 +47,295 1.87% 12,217,800
2022-08-19 2022-08-17 1.101 11,048,074 +22,885 1.87% 12,165,720
2022-08-17 2022-08-15 1.101 11,025,189 +3,052 1.86% 12,140,520
2022-08-16 2022-08-12 1.101 11,022,137 +74,757 1.86% 12,137,160
2022-08-15 2022-08-11 1.180 10,947,380 -9,154 1.85% 12,915,900
2022-08-11 2022-08-09 1.180 10,956,534 +9,154 1.85% 12,926,700
2022-08-10 2022-08-08 1.193 10,947,380 -18,308 1.85% 13,059,410
2022-08-01 2022-07-28 1.167 10,965,688 -56,449 1.85% 12,793,750
2022-07-29 2022-07-27 1.180 11,022,137 -1,526 1.86% 13,004,100
2022-07-28 2022-07-26 1.180 11,023,663 -15,257 1.86% 13,005,900
2022-07-25 2022-07-21 1.180 11,038,920 +4,577 1.86% 13,023,900
2022-07-18 2022-07-14 1.167 11,034,343 +35,091 1.86% 12,873,850
2022-07-15 2022-07-13 1.180 10,999,252 +24,410 1.86% 12,977,099
2022-07-14 2022-07-12 1.180 10,974,842 -3,051 1.85% 12,948,300
2022-07-13 2022-07-11 1.167 10,977,893 -12,206 1.85% 12,807,990
2022-07-11 2022-07-07 1.180 10,990,099 -4,577 1.86% 12,966,301
2022-07-08 2022-07-06 1.180 10,994,676 -3,051 1.86% 12,971,701
2022-07-05 2022-06-30 1.180 10,997,727 -12,205 1.86% 12,975,300
2022-06-30 2022-06-28 1.180 11,009,932 -9,154 1.86% 12,989,700
2022-06-28 2022-06-24 1.193 11,019,086 -27,462 1.86% 13,144,950
2022-06-27 2022-06-23 1.154 11,046,548 -1,526 1.87% 12,743,280
2022-06-23 2022-06-21 1.140 11,048,074 +195,285 1.87% 12,600,210
2022-06-20 2022-06-16 1.140 10,852,789 -7,628 1.83% 12,377,490
2022-06-14 2022-06-10 1.140 10,860,417 -45,770 1.83% 12,386,190
2022-06-10 2022-06-08 1.114 10,906,187 -18,308 1.84% 12,152,450
2022-06-09 2022-06-07 1.114 10,924,495 -22,885 1.84% 12,172,850
2022-06-08 2022-06-06 1.114 10,947,380 -9,154 1.85% 12,198,350
2022-06-06 2022-06-01 1.114 10,956,534 +9,154 1.85% 12,208,550
2022-06-02 2022-05-31 1.127 10,947,380 -15,257 1.85% 12,341,860
2022-06-01 2022-05-30 1.127 10,962,637 -22,885 1.85% 12,359,060
2022-05-31 2022-05-27 1.249 10,985,522 +33,565 1.86% 13,723,306
2022-05-30 2022-05-26 1.263 10,951,957 +529,192 1.85% 13,833,392
2022-05-27 2022-05-25 1.235 10,422,765 +21,614 1.86% 12,875,631
2022-05-26 2022-05-24 1.235 10,401,151 +279,535 1.86% 12,848,930
2022-05-25 2022-05-23 1.249 10,121,616 +21,613 1.81% 12,644,100
2022-05-24 2022-05-20 1.249 10,100,003 +1,441 1.81% 12,617,101
2022-05-20 2022-05-18 1.249 10,098,562 -7,204 1.81% 12,615,300
2022-05-18 2022-05-16 1.263 10,105,766 +7,204 1.81% 12,764,570
2022-05-16 2022-05-12 1.263 10,098,562 +66,282 1.81% 12,755,470
2022-05-10 2022-05-05 1.291 10,032,280 +74,927 1.79% 12,950,250
2022-05-05 2022-05-03 1.277 9,957,353 -21,614 1.78% 12,715,320
2022-04-27 2022-04-25 1.305 9,978,967 -27,377 1.78% 13,019,940
2022-04-20 2022-04-14 1.319 10,006,344 -11,527 1.79% 13,194,550
2022-04-19 2022-04-13 1.332 10,017,871 -69,163 1.79% 13,348,800
2022-04-14 2022-04-12 1.305 10,087,034 -4,323 1.80% 13,160,939
2022-04-13 2022-04-11 1.305 10,091,357 +1,441 1.80% 13,166,580
2022-04-12 2022-04-08 1.332 10,089,916 -2,882 1.80% 13,444,800
2022-04-11 2022-04-07 1.346 10,092,798 -138,327 1.80% 13,588,730
2022-04-08 2022-04-06 1.346 10,231,125 -79,249 1.83% 13,774,971
2022-04-07 2022-04-04 1.346 10,310,374 -90,777 1.84% 13,881,670
2022-04-06 2022-04-01 1.346 10,401,151 +36,023 1.86% 14,003,890
2022-04-04 2022-03-31 1.388 10,365,128 -129,682 1.85% 14,386,999
2022-04-01 2022-03-30 1.402 10,494,810 -265,126 1.88% 14,712,670
2022-03-31 2022-03-29 1.374 10,759,936 +99,423 1.92% 14,785,651
2022-03-30 2022-03-28 1.346 10,660,513 -255,040 1.91% 14,353,089
2022-03-29 2022-03-25 1.332 10,915,553 -523,047 1.95% 14,544,960
2022-03-28 2022-03-24 1.249 11,438,600 -198,845 2.05% 14,289,299
2022-03-25 2022-03-23 1.194 11,637,445 -250,717 2.08% 13,891,580
2022-03-24 2022-03-22 1.138 11,888,162 -213,253 2.13% 13,530,820
2022-03-23 2022-03-21 1.110 12,101,415 +44,668 2.16% 13,437,600
2022-03-22 2022-03-18 1.083 12,056,747 -185,877 2.16% 13,053,300
2022-03-21 2022-03-17 1.013 12,242,624 +14,409 2.19% 12,404,890
2022-03-17 2022-03-15 0.985 12,228,215 +48,991 2.19% 12,050,830
2022-03-16 2022-03-14 1.013 12,179,224 -12,968 2.18% 12,340,650
2022-03-15 2022-03-11 1.013 12,192,192 +54,754 2.18% 12,353,790
2022-03-14 2022-03-10 1.013 12,137,438 -2,882 2.17% 12,298,310
2022-03-11 2022-03-09 0.999 12,140,320 -118,154 2.17% 12,132,720
2022-03-10 2022-03-08 0.999 12,258,474 +18,732 2.19% 12,250,800
2022-03-09 2022-03-07 1.027 12,239,742 +50,432 2.19% 12,571,860
2022-03-08 2022-03-04 1.027 12,189,310 -11,528 2.18% 12,520,060
2022-03-07 2022-03-03 1.041 12,200,838 -25,936 2.18% 12,701,250
2022-03-04 2022-03-02 1.027 12,226,774 -27,377 2.19% 12,558,540
2022-03-03 2022-03-01 1.027 12,254,151 -364,548 2.19% 12,586,660
2022-03-02 2022-02-28 1.041 12,618,699 +37,463 2.26% 13,136,250
2022-03-01 2022-02-25 1.027 12,581,236 +23,055 2.25% 12,922,620
2022-02-25 2022-02-23 1.041 12,558,181 -7,205 2.25% 13,073,250
2022-02-23 2022-02-21 1.041 12,565,386 -43,227 2.25% 13,080,750
2022-02-22 2022-02-18 1.041 12,608,613 -7,204 2.25% 13,125,750
2022-02-21 2022-02-17 1.041 12,615,817 +57,636 2.26% 13,133,250
2022-02-18 2022-02-16 1.041 12,558,181 -1,441 2.25% 13,073,250
2022-02-17 2022-02-15 1.041 12,559,622 +57,636 2.25% 13,074,750
2022-02-16 2022-02-14 1.027 12,501,986 +72,045 2.24% 12,841,220
2022-02-15 2022-02-11 1.041 12,429,941 +47,550 2.22% 12,939,750
2022-02-14 2022-02-10 1.041 12,382,391 +24,495 2.21% 12,890,250
2022-02-11 2022-02-09 1.041 12,357,896 -105,186 2.21% 12,864,750
2022-02-10 2022-02-08 1.041 12,463,082 -40,345 2.23% 12,974,250
2022-02-09 2022-02-07 1.041 12,503,427 +5,764 2.24% 13,016,250
2022-02-08 2022-02-04 1.041 12,497,663 -1,441 2.23% 13,010,250
2022-02-07 2022-01-31 1.041 12,499,104 +43,227 2.23% 13,011,750
2022-01-28 2022-01-26 1.027 12,455,877 -1,441 2.23% 12,793,860
2022-01-25 2022-01-21 1.041 12,457,318 -77,809 2.23% 12,968,250
2022-01-24 2022-01-20 1.041 12,535,127 +47,550 2.24% 13,049,250
2022-01-21 2022-01-19 1.027 12,487,577 +14,409 2.23% 12,826,420
2022-01-20 2022-01-18 1.027 12,473,168 +40,345 2.23% 12,811,620
2022-01-19 2022-01-17 1.041 12,432,823 -7,204 2.22% 12,942,750
2022-01-17 2022-01-13 1.027 12,440,027 +21,613 2.22% 12,777,580
2022-01-14 2022-01-12 1.041 12,418,414 +34,582 2.22% 12,927,750
2022-01-13 2022-01-11 1.027 12,383,832 -7,205 2.21% 12,719,860
2022-01-10 2022-01-06 1.027 12,391,037 -21,613 2.22% 12,727,260
2022-01-04 2021-12-31 1.041 12,412,650 -60,518 2.22% 12,921,750
2022-01-03 2021-12-29 1.041 12,473,168 -15,850 2.23% 12,984,750
2021-12-30 2021-12-28 1.041 12,489,018 +252,158 2.23% 13,001,250
2021-12-29 2021-12-24 1.027 12,236,860 -25,936 2.19% 12,568,900
2021-12-28 2021-12-22 1.027 12,262,796 -20,173 2.19% 12,595,540
2021-12-23 2021-12-21 1.041 12,282,969 -2,882 2.20% 12,786,750
2021-12-21 2021-12-17 1.041 12,285,851 -43,227 2.20% 12,789,750
2021-12-16 2021-12-14 1.055 12,329,078 -12,968 2.20% 13,005,880
2021-12-14 2021-12-10 1.041 12,342,046 +144,090 2.21% 12,848,250
2021-12-13 2021-12-09 1.041 12,197,956 -5,763 2.18% 12,698,250
2021-12-10 2021-12-08 1.041 12,203,719 -1,441 2.18% 12,704,250
2021-12-09 2021-12-07 1.069 12,205,160 +17,290 2.18% 13,044,570
2021-12-08 2021-12-06 1.041 12,187,870 -11,527 2.18% 12,687,751
2021-12-07 2021-12-03 1.041 12,199,397 -8,645 2.18% 12,699,750
2021-12-06 2021-12-02 1.055 12,208,042 +61,959 2.18% 12,878,200
2021-12-03 2021-12-01 1.069 12,146,083 +1,441 2.17% 12,981,430
2021-12-02 2021-11-30 1.055 12,144,642 -4,323 2.17% 12,811,320
2021-11-29 2021-11-25 1.069 12,148,965 -230,544 2.17% 12,984,510
2021-11-26 2021-11-24 1.055 12,379,509 -7,205 2.21% 13,059,080
2021-11-25 2021-11-23 1.083 12,386,714 -2,882 2.21% 13,410,540
2021-11-24 2021-11-22 1.055 12,389,596 +2,882 2.22% 13,069,720
2021-11-23 2021-11-19 1.083 12,386,714 -15,850 2.21% 13,410,540
2021-11-22 2021-11-18 1.055 12,402,564 -2,882 2.22% 13,083,400
2021-11-18 2021-11-16 1.069 12,405,446 -5,763 2.22% 13,258,630
2021-11-17 2021-11-15 1.069 12,411,209 -1,441 2.22% 13,264,790
2021-11-16 2021-11-12 1.055 12,412,650 -14,409 2.22% 13,094,040
2021-11-15 2021-11-11 1.055 12,427,059 -132,563 2.22% 13,109,240
2021-11-11 2021-11-09 1.055 12,559,622 -1,441 2.25% 13,249,080
2021-11-10 2021-11-08 1.069 12,561,063 -1,441 2.25% 13,424,950
2021-11-09 2021-11-05 1.069 12,562,504 -106,627 2.25% 13,426,490
2021-11-08 2021-11-04 1.041 12,669,131 -28,818 2.27% 13,188,750
2021-11-05 2021-11-03 1.041 12,697,949 +53,314 2.27% 13,218,750
2021-11-04 2021-11-02 1.041 12,644,635 -7,205 2.26% 13,163,250
2021-11-03 2021-11-01 1.041 12,651,840 -8,645 2.26% 13,170,750
2021-11-02 2021-10-29 1.069 12,660,485 -53,314 2.26% 13,531,210
2021-11-01 2021-10-28 1.069 12,713,799 -86,454 2.27% 13,588,190
2021-10-29 2021-10-27 1.055 12,800,253 +38,905 2.29% 13,502,920
2021-10-28 2021-10-26 1.041 12,761,348 -106,627 2.28% 13,284,749
2021-10-27 2021-10-25 1.055 12,867,975 -1,441 2.30% 13,574,360
2021-10-26 2021-10-22 1.055 12,869,416 -8,646 2.30% 13,575,880
2021-10-25 2021-10-21 1.055 12,878,062 -1,440 2.30% 13,585,000
2021-10-22 2021-10-20 1.041 12,879,502 +99,422 2.30% 13,407,750
2021-10-18 2021-10-12 1.069 12,780,080 +21,613 2.29% 13,659,030
2021-10-12 2021-10-08 1.069 12,758,467 +2,882 2.28% 13,635,930
2021-10-11 2021-10-07 1.083 12,755,585 -89,336 2.28% 13,809,900
2021-10-08 2021-10-06 1.055 12,844,921 +4,323 2.30% 13,550,040
2021-10-05 2021-09-30 1.083 12,840,598 -7,205 2.30% 13,901,940
2021-10-04 2021-09-29 1.083 12,847,803 -41,786 2.30% 13,909,740
2021-09-30 2021-09-28 1.055 12,889,589 -23,054 2.30% 13,597,160
2021-09-29 2021-09-27 1.069 12,912,643 +40,345 2.31% 13,800,710
2021-09-28 2021-09-24 1.069 12,872,298 -18,732 2.30% 13,757,590
2021-09-24 2021-09-21 1.055 12,891,030 -59,077 2.31% 13,598,680
2021-09-23 2021-09-20 1.055 12,950,107 -33,140 2.32% 13,661,000
2021-09-21 2021-09-17 1.069 12,983,247 -106,627 2.32% 13,876,170
2021-09-20 2021-09-16 1.069 13,089,874 -14,409 2.34% 13,990,130
2021-09-17 2021-09-15 1.097 13,104,283 -38,905 2.34% 14,369,310
2021-09-16 2021-09-14 1.124 13,143,188 -1,054,740 2.35% 14,776,831
2021-09-15 2021-09-13 1.055 14,197,928 +12,968 2.54% 14,977,320
2021-09-14 2021-09-10 1.083 14,184,960 +21,614 2.54% 15,357,420
2021-09-13 2021-09-09 1.069 14,163,346 -21,614 2.53% 15,137,430
2021-09-10 2021-09-08 1.055 14,184,960 -7,204 2.54% 14,963,640
2021-09-09 2021-09-07 1.055 14,192,164 +43,227 2.54% 14,971,240
2021-09-07 2021-09-03 1.055 14,148,937 +36,022 2.53% 14,925,640
2021-09-03 2021-09-01 1.055 14,112,915 -70,604 2.52% 14,887,640
2021-09-02 2021-08-31 1.069 14,183,519 -195,962 2.54% 15,158,990
2021-09-01 2021-08-30 1.041 14,379,481 +1,440 2.57% 14,969,250
2021-08-31 2021-08-27 1.069 14,378,041 +18,732 2.57% 15,366,891
2021-08-30 2021-08-26 1.097 14,359,309 +14,409 2.57% 15,745,490
2021-08-27 2021-08-25 1.153 14,344,900 +41,786 2.57% 16,536,212
2021-08-26 2021-08-24 1.153 14,303,114 +288,519 2.56% 16,488,043
2021-08-25 2021-08-23 1.110 14,014,595 -108,210 2.57% 15,557,100
2021-08-24 2021-08-20 1.139 14,122,805 -47,781 2.59% 16,079,200
2021-08-23 2021-08-19 1.139 14,170,586 -147,559 2.60% 16,133,600
2021-08-20 2021-08-18 1.139 14,318,145 +19,674 2.63% 16,301,600
2021-08-19 2021-08-17 1.110 14,298,471 +7,027 2.62% 15,872,220
2021-08-18 2021-08-16 1.139 14,291,444 -39,349 2.62% 16,271,200
2021-08-17 2021-08-13 1.139 14,330,793 -14,053 2.63% 16,316,000
2021-08-16 2021-08-12 1.153 14,344,846 -12,648 2.63% 16,536,150
2021-08-13 2021-08-11 1.153 14,357,494 +60,429 2.63% 16,550,730
2021-08-12 2021-08-10 1.153 14,297,065 +16,863 2.62% 16,481,070
2021-08-11 2021-08-09 1.139 14,280,202 -18,269 2.62% 16,258,401
2021-08-10 2021-08-06 1.139 14,298,471 -26,701 2.62% 16,279,200
2021-08-09 2021-08-05 1.124 14,325,172 -16,864 2.63% 16,105,730
2021-08-06 2021-08-04 1.124 14,342,036 +14,053 2.63% 16,124,690
2021-08-05 2021-08-03 1.124 14,327,983 +28,107 2.63% 16,108,891
2021-08-04 2021-08-02 1.153 14,299,876 -4,216 2.62% 16,484,310
2021-08-03 2021-07-30 1.153 14,304,092 -141,938 2.62% 16,489,170
2021-08-02 2021-07-29 1.124 14,446,030 +36,539 2.65% 16,241,610
2021-07-29 2021-07-27 1.082 14,409,491 +2,810 2.64% 15,585,320
2021-07-28 2021-07-26 1.139 14,406,681 -87,130 2.64% 16,402,400
2021-07-27 2021-07-23 1.181 14,493,811 +21,080 2.66% 17,120,410
2021-07-26 2021-07-22 1.195 14,472,731 -33,728 2.65% 17,301,480
2021-07-23 2021-07-21 1.167 14,506,459 -51,997 2.66% 16,928,900
2021-07-22 2021-07-20 1.124 14,558,456 -22,485 2.67% 16,368,010
2021-07-21 2021-07-19 1.153 14,580,941 -14,053 2.67% 16,808,310
2021-07-20 2021-07-16 1.167 14,594,994 +14,053 2.68% 17,032,220
2021-07-19 2021-07-15 1.195 14,580,941 +310,577 2.67% 17,430,840
2021-07-16 2021-07-14 1.210 14,270,364 -64,645 2.62% 17,262,650
2021-07-15 2021-07-13 1.096 14,335,009 -262,796 2.63% 15,708,770
2021-07-14 2021-07-12 1.053 14,597,805 -35,133 2.68% 15,373,500
2021-07-13 2021-07-09 1.039 14,632,938 -18,269 2.68% 15,202,250
2021-07-12 2021-07-08 1.039 14,651,207 -2,811 2.69% 15,221,230
2021-07-09 2021-07-07 1.053 14,654,018 +21,080 2.69% 15,432,700
2021-07-08 2021-07-06 1.039 14,632,938 -14,053 2.68% 15,202,250
2021-07-07 2021-07-05 1.053 14,646,991 -198,151 2.69% 15,425,300
2021-07-06 2021-07-02 1.039 14,845,142 -28,106 2.72% 15,422,710
2021-07-05 2021-06-30 1.039 14,873,248 +311,982 2.73% 15,451,910
2021-07-02 2021-06-29 1.039 14,561,266 +46,375 2.67% 15,127,790
2021-06-30 2021-06-28 1.053 14,514,891 -18,269 2.66% 15,286,180
2021-06-29 2021-06-25 1.053 14,533,160 -160,207 2.66% 15,305,420
2021-06-28 2021-06-24 1.010 14,693,367 +529,807 2.69% 14,846,810
2021-06-25 2021-06-23 0.996 14,163,560 -96,967 2.60% 14,109,900
2021-06-24 2021-06-22 0.982 14,260,527 +532,618 2.61% 14,003,550
2021-06-22 2021-06-18 0.996 13,727,909 -7,027 2.52% 13,675,900
2021-06-18 2021-06-16 0.996 13,734,936 -7,026 2.52% 13,682,900
2021-06-17 2021-06-15 0.982 13,741,962 -30,917 2.52% 13,494,330
2021-06-15 2021-06-10 0.996 13,772,879 -463,757 2.53% 13,720,700
2021-06-11 2021-06-09 0.982 14,236,636 +15,458 2.61% 13,980,090
2021-06-10 2021-06-08 0.996 14,221,178 -4,216 2.61% 14,167,300
2021-06-09 2021-06-07 0.982 14,225,394 -37,944 2.61% 13,969,050
2021-06-08 2021-06-04 0.982 14,263,338 +115,237 2.62% 14,006,310
2021-06-07 2021-06-03 0.982 14,148,101 -7,027 2.59% 13,893,150
2021-06-03 2021-06-01 0.996 14,155,128 -21,080 2.60% 14,101,500
2021-06-02 2021-05-31 0.982 14,176,208 -4,215 2.60% 13,920,750
2021-06-01 2021-05-28 0.996 14,180,423 -71,672 2.60% 14,126,700
2021-05-28 2021-05-26 0.996 14,252,095 +42,160 2.61% 14,198,100
2021-05-27 2021-05-25 0.996 14,209,935 +89,940 2.61% 14,156,100
2021-05-26 2021-05-24 0.996 14,119,995 +140,533 2.59% 14,066,500
2021-05-25 2021-05-21 0.996 13,979,462 +175,665 2.56% 13,926,500
2021-05-24 2021-05-20 1.025 13,803,797 +5,622 2.53% 14,144,400
2021-05-21 2021-05-18 1.025 13,798,175 -14,054 2.53% 14,138,640
2021-05-20 2021-05-17 1.025 13,812,229 -42,159 2.53% 14,153,040
2021-05-18 2021-05-14 1.025 13,854,388 +7,026 2.54% 14,196,240
2021-05-17 2021-05-13 1.025 13,847,362 -37,943 2.54% 14,189,040
2021-05-13 2021-05-11 1.039 13,885,305 -60,429 2.55% 14,425,530
2021-05-12 2021-05-10 1.053 13,945,734 -84,320 2.56% 14,686,780
2021-05-11 2021-05-07 1.025 14,030,054 -56,213 2.57% 14,376,240
2021-05-10 2021-05-06 1.010 14,086,267 -32,322 2.58% 14,233,370
2021-05-06 2021-05-04 1.039 14,118,589 -351,331 2.59% 14,667,890
2021-05-04 2021-04-30 1.025 14,469,920 -25,296 2.65% 14,826,960
2021-05-03 2021-04-29 1.025 14,495,216 -4,216 2.66% 14,852,880
2021-04-30 2021-04-28 1.025 14,499,432 -19,675 2.66% 14,857,200
2021-04-29 2021-04-27 1.025 14,519,107 -44,970 2.66% 14,877,360
2021-04-28 2021-04-26 1.025 14,564,077 +479,216 2.67% 14,923,440
2021-04-27 2021-04-23 1.025 14,084,861 +102,588 2.58% 14,432,400
2021-04-26 2021-04-22 1.039 13,982,273 -39,349 2.56% 14,526,270
2021-04-23 2021-04-21 1.039 14,021,622 -35,133 2.57% 14,567,150
2021-04-22 2021-04-20 1.067 14,056,755 -91,346 2.58% 15,003,750
2021-04-21 2021-04-19 1.053 14,148,101 +397,707 2.59% 14,899,900
2021-04-20 2021-04-16 1.067 13,750,394 -4,216 2.52% 14,676,750
2021-04-19 2021-04-15 1.053 13,754,610 -120,858 2.52% 14,485,500
2021-04-16 2021-04-14 1.053 13,875,468 -26,701 2.54% 14,612,780
2021-04-15 2021-04-13 1.039 13,902,169 -396,302 2.55% 14,443,050
2021-04-14 2021-04-12 1.025 14,298,471 +7,027 2.62% 14,651,280
2021-04-13 2021-04-09 1.025 14,291,444 -7,027 2.62% 14,644,080
2021-04-12 2021-04-08 1.039 14,298,471 -51,997 2.62% 14,854,770
2021-04-09 2021-04-07 1.025 14,350,468 -73,077 2.63% 14,704,560
2021-04-08 2021-04-01 1.039 14,423,545 -94,156 2.64% 14,984,710
2021-04-07 2021-03-31 1.039 14,517,701 +14,053 2.66% 15,082,530
2021-04-01 2021-03-30 1.053 14,503,648 -475,000 2.66% 15,274,340
2021-03-31 2021-03-29 1.025 14,978,648 -470,783 2.75% 15,348,240
2021-03-30 2021-03-26 0.996 15,449,431 -28,107 2.83% 15,390,900
2021-03-29 2021-03-25 1.025 15,477,538 -371,005 2.84% 15,859,440
2021-03-26 2021-03-24 1.053 15,848,543 -1,521,966 2.91% 16,690,700
2021-03-25 2021-03-23 1.025 17,370,509 +12,648 3.18% 17,799,120
2021-03-23 2021-03-19 1.010 17,357,861 +95,562 3.18% 17,539,130
2021-03-22 2021-03-18 1.010 17,262,299 +82,914 3.16% 17,442,570
2021-03-19 2021-03-17 0.996 17,179,385 -12,648 3.15% 17,114,300
2021-03-18 2021-03-16 1.010 17,192,033 +64,645 3.15% 17,371,570
2021-03-17 2021-03-15 1.010 17,127,388 +196,745 3.14% 17,306,250
2021-03-16 2021-03-12 0.996 16,930,643 +35,133 3.10% 16,866,500
2021-03-15 2021-03-11 1.025 16,895,510 +119,453 3.10% 17,312,400
2021-03-12 2021-03-10 1.010 16,776,057 -16,864 3.08% 16,951,250
2021-03-11 2021-03-09 1.010 16,792,921 -125,074 3.08% 16,968,290
2021-03-10 2021-03-08 0.996 16,917,995 +220,636 3.10% 16,853,900
2021-03-09 2021-03-05 0.996 16,697,359 +94,157 3.06% 16,634,100
2021-03-08 2021-03-04 1.010 16,603,202 +132,100 3.04% 16,776,590
2021-03-05 2021-03-03 1.010 16,471,102 +73,077 3.02% 16,643,110
2021-03-04 2021-03-02 1.010 16,398,025 +126,479 3.01% 16,569,270
2021-03-03 2021-03-01 1.010 16,271,546 -56,213 2.98% 16,441,470
2021-03-02 2021-02-26 0.968 16,327,759 +26,701 2.99% 15,801,160
2021-03-01 2021-02-25 0.968 16,301,058 -67,455 2.99% 15,775,320
2021-02-26 2021-02-24 0.968 16,368,513 +165,828 3.00% 15,840,600
2021-02-25 2021-02-23 0.996 16,202,685 -347,115 2.97% 16,141,300
2021-02-24 2021-02-22 0.982 16,549,800 +26,701 3.03% 16,251,570
2021-02-23 2021-02-19 0.996 16,523,099 +134,911 3.03% 16,460,500
2021-02-22 2021-02-18 1.010 16,388,188 +130,695 3.00% 16,559,330
2021-02-19 2021-02-17 1.010 16,257,493 +359,763 2.98% 16,427,270
2021-02-18 2021-02-16 1.010 15,897,730 -43,565 2.91% 16,063,750
2021-02-17 2021-02-11 1.010 15,941,295 +23,891 2.92% 16,107,770
2021-02-16 2021-02-09 0.996 15,917,404 +259,985 2.92% 15,857,100
2021-02-10 2021-02-08 0.996 15,657,419 +46,376 2.87% 15,598,100
2021-02-09 2021-02-05 1.010 15,611,043 +44,970 2.86% 15,774,070
2021-02-08 2021-02-04 1.010 15,566,073 +46,376 2.85% 15,728,630
2021-02-05 2021-02-03 1.039 15,519,697 +1,405 2.85% 16,123,510
2021-02-04 2021-02-02 1.053 15,518,292 -66,050 2.85% 16,342,900
2021-02-03 2021-02-01 1.053 15,584,342 -50,592 2.86% 16,412,460
2021-02-02 2021-01-29 1.025 15,634,934 -15,459 2.87% 16,020,720
2021-02-01 2021-01-28 1.067 15,650,393 -996,374 2.87% 16,704,750
2021-01-29 2021-01-27 0.996 16,646,767 -130,696 3.05% 16,583,700
2021-01-28 2021-01-26 1.010 16,777,463 -50,591 3.08% 16,952,670
2021-01-27 2021-01-25 1.010 16,828,054 -175,666 3.09% 17,003,790
2021-01-26 2021-01-22 0.982 17,003,720 -316,198 3.12% 16,697,310
2021-01-25 2021-01-21 0.996 17,319,918 -212,204 3.18% 17,254,300
2021-01-22 2021-01-20 0.996 17,532,122 +122,264 3.21% 17,465,700
2021-01-21 2021-01-19 1.010 17,409,858 +192,529 3.19% 17,591,670
2021-01-20 2021-01-18 1.010 17,217,329 +403,328 3.16% 17,397,130
2021-01-19 2021-01-15 0.954 16,814,001 -74,482 3.08% 16,032,430
2021-01-18 2021-01-14 0.911 16,888,483 +428,624 3.10% 15,382,400
2021-01-15 2021-01-13 0.854 16,459,859 -63,240 3.02% 14,055,000
2021-01-14 2021-01-12 0.840 16,523,099 -171,449 3.03% 13,873,850
2021-01-13 2021-01-11 0.754 16,694,548 +193,934 3.06% 12,592,270
2021-01-12 2021-01-08 0.769 16,500,614 +482,027 3.03% 12,680,820
2021-01-11 2021-01-07 0.783 16,018,587 +103,993 2.94% 12,538,350
2021-01-08 2021-01-06 0.811 15,914,594 +105,400 2.92% 12,909,930
2021-01-07 2021-01-05 0.811 15,809,194 +358,357 2.90% 12,824,430
2021-01-06 2021-01-04 0.840 15,450,837 +645,044 2.83% 12,973,510
2021-01-05 2020-12-31 0.840 14,805,793 +491,864 2.71% 12,431,890
2021-01-04 2020-12-29 0.797 14,313,929 +130,695 2.62% 11,407,760
2020-12-30 2020-12-28 0.811 14,183,234 +43,565 2.60% 11,505,450
2020-12-29 2020-12-24 0.897 14,139,669 +819,304 2.59% 12,677,490
2020-12-28 2020-12-22 38.154 13,320,365 +1,052,588 2.44% 508,225,464
2020-12-23 2020-12-21 38.563 12,267,777 +10,252,402 2.25% 473,087,158
2020-12-22 2020-12-18 38.400 2,015,375 +53,007 2.13% 77,389,687
2020-12-21 2020-12-17 38.236 1,962,368 +41,282 2.07% 75,032,897
2020-12-18 2020-12-16 38.072 1,921,086 +27,847 2.03% 73,139,862
2020-12-17 2020-12-15 37.745 1,893,239 +30,290 2.00% 71,459,627
2020-12-16 2020-12-14 37.581 1,862,949 +41,282 1.96% 70,011,282
2020-12-15 2020-12-11 37.008 1,821,667 +58,626 1.92% 67,415,817
2020-12-14 2020-12-10 37.663 1,763,041 +53,984 1.87% 66,401,000
2020-12-11 2020-12-09 37.990 1,709,057 +13,191 1.81% 64,927,534
2020-12-10 2020-12-08 37.827 1,695,866 +31,267 1.79% 64,148,704
2020-12-09 2020-12-07 37.990 1,664,599 +12,947 1.76% 63,238,562
2020-12-08 2020-12-04 37.908 1,651,652 +17,099 1.75% 62,611,473
2020-12-07 2020-12-03 37.990 1,634,553 +42,259 1.73% 62,097,107
2020-12-04 2020-12-02 38.072 1,592,294 +16,366 1.68% 60,622,046
2020-12-03 2020-12-01 37.990 1,575,928 +12,947 1.67% 59,869,927
2020-12-02 2020-11-30 38.072 1,562,981 -13,924 1.66% 59,506,037
2020-12-01 2020-11-27 38.072 1,576,905 +37,374 1.67% 60,036,154
2020-11-30 2020-11-26 38.072 1,539,531 +15,633 1.63% 58,613,246
2020-11-27 2020-11-25 38.072 1,523,898 +21,741 1.63% 58,018,064
2020-11-26 2020-11-24 38.563 1,502,157 +33,954 1.60% 57,928,277
2020-11-25 2020-11-23 38.973 1,468,203 +39,816 1.57% 57,219,945
2020-11-24 2020-11-20 38.154 1,428,387 +86,961 1.52% 54,498,705
2020-11-23 2020-11-19 36.844 1,341,426 +31,512 1.43% 49,423,513
2020-11-20 2020-11-18 36.844 1,309,914 -2,932 1.40% 48,262,485
2020-11-19 2020-11-17 37.172 1,312,846 +10,993 1.40% 48,800,471
2020-11-18 2020-11-16 37.172 1,301,853 +31,755 1.39% 48,391,845
2020-11-17 2020-11-13 37.335 1,270,098 +25,160 1.36% 47,419,444
2020-11-16 2020-11-12 37.335 1,244,938 +48,366 1.33% 46,480,088
2020-11-13 2020-11-11 37.008 1,196,572 +32,000 1.28% 44,282,451
2020-11-12 2020-11-10 38.236 1,164,572 +74,992 1.24% 44,528,453
2020-11-11 2020-11-09 39.137 1,089,580 +28,824 1.16% 42,642,376
2020-11-10 2020-11-06 39.300 1,060,756 +102,106 1.13% 41,688,005
2020-11-09 2020-11-05 39.382 958,650 +420,150 1.02% 37,753,701
2020-11-06 2020-11-04 33.487 538,500 +32,733 0.57% 18,032,810
2020-11-05 2020-11-03 33.078 505,767 +20,030 0.54% 16,729,626
2020-11-04 2020-11-02 37.008 485,737 +6,107 0.52% 17,976,039
2020-11-03 2020-10-30 35.616 479,630 +5,374 0.51% 17,082,443
2020-11-02 2020-10-29 35.943 474,256 +3,664 0.51% 17,046,363
2020-10-30 2020-10-28 34.633 470,592 +244 0.50% 16,298,187
2020-10-29 2020-10-27 34.388 470,348 +4,397 0.50% 16,174,206
2020-10-28 2020-10-23 33.078 465,951 +9,527 0.50% 15,412,603
2020-10-27 2020-10-22 33.078 456,424 -2,687 0.49% 15,097,471
2020-10-23 2020-10-21 32.996 459,111 +2,442 0.49% 15,148,761
2020-10-21 2020-10-19 33.241 456,669 +245 0.49% 15,180,356
2020-10-20 2020-10-16 33.241 456,424 -1,222 0.49% 15,172,211
2020-10-19 2020-10-15 33.160 457,646 -244 0.49% 15,175,362
2020-10-16 2020-10-14 32.914 457,890 -733 0.49% 15,070,983
2020-10-15 2020-10-12 32.586 458,623 +2,199 0.49% 14,944,909
2020-10-14 2020-10-09 32.341 456,424 +5,862 0.49% 14,761,142
2020-10-12 2020-10-08 32.505 450,562 +3,420 0.48% 14,645,340
2020-10-09 2020-10-07 32.996 447,142 +5,130 0.48% 14,753,834
2020-10-08 2020-10-06 32.996 442,012 +488 0.47% 14,584,565
2020-10-05 2020-09-29 32.586 441,524 -732 0.47% 14,387,713
2020-09-30 2020-09-28 32.505 442,256 -2,932 0.47% 14,375,356
2020-09-29 2020-09-25 33.569 445,188 +3,664 0.48% 14,944,510
2020-09-28 2020-09-24 33.405 441,524 +3,176 0.47% 14,749,213
2020-09-24 2020-09-22 32.586 438,348 -2,199 0.47% 14,284,218
2020-09-23 2020-09-21 32.341 440,547 -1,709 0.47% 14,247,666
2020-09-21 2020-09-17 31.931 442,256 +3,175 0.47% 14,121,887
2020-09-18 2020-09-16 32.586 439,081 +244 0.47% 14,308,104
2020-09-17 2020-09-15 31.850 438,837 +15,634 0.47% 13,976,783
2020-09-16 2020-09-14 32.586 423,203 +5,374 0.45% 13,790,696
2020-09-14 2020-09-10 32.586 417,829 +12,702 0.45% 13,615,576
2020-09-11 2020-09-09 32.586 405,127 +30,046 0.43% 13,201,663
2020-09-10 2020-09-08 32.832 375,081 +4,885 0.40% 12,314,699
2020-09-09 2020-09-07 32.750 370,196 -2,198 0.40% 12,124,005
2020-09-08 2020-09-04 32.668 372,394 -5,619 0.40% 12,165,500
2020-09-07 2020-09-03 32.668 378,013 -16,366 0.41% 12,349,063
2020-09-04 2020-09-02 32.586 394,379 -1,710 0.42% 12,851,423
2020-09-03 2020-09-01 32.423 396,089 +244 0.42% 12,842,286
2020-09-02 2020-08-31 32.586 395,845 -2,931 0.42% 12,899,195
2020-09-01 2020-08-28 32.259 398,776 -6,107 0.43% 12,864,106
2020-08-31 2020-08-27 32.259 404,883 -1,221 0.43% 13,061,112
2020-08-28 2020-08-26 32.758 406,104 +733 0.44% 13,303,085
2020-08-27 2020-08-25 32.675 405,371 +6,414 0.44% 13,245,370
2020-08-26 2020-08-24 32.592 398,957 -482 0.43% 13,002,625
2020-08-25 2020-08-21 32.675 399,439 -2,646 0.44% 13,051,544
2020-08-24 2020-08-20 32.675 402,085 +2,406 0.44% 13,138,001
2020-08-21 2020-08-19 32.342 399,679 -241 0.44% 12,926,466
2020-08-20 2020-08-18 32.259 399,920 +1,203 0.44% 12,901,010
2020-08-19 2020-08-17 32.010 398,717 -2,165 0.43% 12,762,753
2020-08-18 2020-08-14 32.010 400,882 +2,165 0.44% 12,832,053
2020-08-17 2020-08-13 32.675 398,717 +241 0.43% 13,027,953
2020-08-14 2020-08-12 32.758 398,476 -481 0.43% 13,053,208
2020-08-13 2020-08-11 32.176 398,957 -10,104 0.43% 12,836,775
2020-08-12 2020-08-10 31.843 409,061 +1,925 0.45% 13,025,840
2020-08-11 2020-08-07 31.760 407,136 -4,571 0.44% 12,930,691
2020-08-10 2020-08-06 31.178 411,707 -18,282 0.45% 12,836,257
2020-08-07 2020-08-05 31.012 429,989 -2,405 0.47% 13,334,755
2020-08-06 2020-08-04 30.762 432,394 -11,306 0.47% 13,301,489
2020-08-05 2020-08-03 30.762 443,700 +721 0.48% 13,649,289
2020-08-04 2020-07-31 30.679 442,979 -1,202 0.48% 13,590,279
2020-08-03 2020-07-30 30.014 444,181 +6,735 0.48% 13,331,716
2020-07-31 2020-07-29 31.261 437,446 -3,849 0.48% 13,675,121
2020-07-30 2020-07-28 31.095 441,295 +2,646 0.48% 13,722,065
2020-07-29 2020-07-27 31.178 438,649 +5,533 0.48% 13,676,258
2020-07-28 2020-07-24 31.261 433,116 -1,684 0.47% 13,539,759
2020-07-27 2020-07-23 31.511 434,800 -3,608 0.47% 13,700,853
2020-07-24 2020-07-22 31.428 438,408 -1,684 0.48% 13,778,094
2020-07-23 2020-07-21 31.095 440,092 -241 0.48% 13,684,658
2020-07-22 2020-07-20 31.428 440,333 -3,367 0.48% 13,838,592
2020-07-21 2020-07-17 31.261 443,700 -2,406 0.48% 13,870,629
2020-07-17 2020-07-15 30.762 446,106 -2,887 0.49% 13,723,303
2020-07-16 2020-07-14 30.929 448,993 -1,202 0.49% 13,886,775
2020-07-15 2020-07-13 31.095 450,195 -1,203 0.49% 13,998,811
2020-07-14 2020-07-10 30.679 451,398 -11,787 0.49% 13,848,568
2020-07-13 2020-07-09 30.347 463,185 -6,495 0.50% 14,056,145
2020-07-10 2020-07-08 30.014 469,680 -481 0.51% 14,097,047
2020-07-09 2020-07-07 29.931 470,161 -4,090 0.51% 14,072,394
2020-07-08 2020-07-06 29.848 474,251 +241 0.52% 14,155,382
2020-07-06 2020-07-02 29.931 474,010 -25,499 0.52% 14,187,598
2020-07-03 2020-06-30 30.347 499,509 -721 0.54% 15,158,459
2020-07-02 2020-06-29 29.598 500,230 -21,169 0.55% 14,806,029
2020-06-30 2020-06-26 30.014 521,399 -3,608 0.57% 15,649,349
2020-06-29 2020-06-24 30.014 525,007 -30,310 0.57% 15,757,640
2020-06-24 2020-06-22 30.097 555,317 +481 0.61% 16,713,539
2020-06-23 2020-06-19 29.931 554,836 -3,608 0.60% 16,606,802
2020-06-22 2020-06-18 30.014 558,444 -7,217 0.61% 16,761,223
2020-06-19 2020-06-17 29.848 565,661 -1,924 0.62% 16,883,775
2020-06-18 2020-06-16 29.183 567,585 -962 0.62% 16,563,683
2020-06-16 2020-06-12 28.933 568,547 +1,683 0.62% 16,449,947
2020-06-15 2020-06-11 28.933 566,864 -1,202 0.62% 16,401,252
2020-06-12 2020-06-10 29.016 568,066 -481 0.62% 16,483,260
2020-06-11 2020-06-09 29.100 568,547 -3,609 0.62% 16,544,486
2020-06-10 2020-06-08 28.850 572,156 -481 0.62% 16,506,797
2020-06-08 2020-06-04 28.767 572,637 -722 0.62% 16,473,064
2020-06-05 2020-06-03 28.767 573,359 -2,165 0.63% 16,493,834
2020-06-04 2020-06-02 29.100 575,524 +722 0.63% 16,747,514
2020-06-03 2020-06-01 29.183 574,802 -2,405 0.63% 16,774,294
2020-06-02 2020-05-29 28.933 577,207 -1,684 0.63% 16,700,509
2020-05-29 2020-05-27 29.016 578,891 -6,495 0.63% 16,797,363
2020-05-28 2020-05-26 28.684 585,386 +8,900 0.64% 16,791,145
2020-05-27 2020-05-25 28.767 576,486 -481 0.63% 16,583,788
2020-05-26 2020-05-22 28.351 576,967 -6,735 0.63% 16,357,775
2020-05-25 2020-05-21 29.598 583,702 -1,684 0.64% 17,276,671
2020-05-22 2020-05-20 29.682 585,386 -3,849 0.64% 17,375,184
2020-05-21 2020-05-19 29.682 589,235 +2,405 0.64% 17,489,429
2020-05-20 2020-05-18 30.014 586,830 -3,608 0.64% 17,613,205
2020-05-19 2020-05-15 30.014 590,438 -4,570 0.64% 17,721,496
2020-05-18 2020-05-14 28.933 595,008 -1,203 0.65% 17,215,551
2020-05-15 2020-05-13 29.100 596,211 -2,165 0.65% 17,349,498
2020-05-14 2020-05-12 29.266 598,376 -1,684 0.65% 17,511,998
2020-05-13 2020-05-11 29.682 600,060 -2,165 0.65% 17,810,732
2020-05-12 2020-05-08 29.682 602,225 -2,165 0.66% 17,874,993
2020-05-11 2020-05-07 29.349 604,390 -4,089 0.66% 17,738,253
2020-05-08 2020-05-06 29.848 608,479 +3,127 0.66% 18,161,801
2020-05-07 2020-05-05 29.682 605,352 -6,976 0.66% 17,967,807
2020-05-06 2020-05-04 37.280 612,328 +24,777 0.67% 22,827,815
2020-05-05 2020-04-29 37.465 587,551 +81,147 0.64% 22,012,555
2020-05-04 2020-04-28 36.911 506,404 +13,871 0.61% 18,692,009
2020-04-29 2020-04-27 37.096 492,533 +4,552 0.60% 18,270,913
2020-04-28 2020-04-24 36.911 487,981 +7,152 0.59% 18,011,993
2020-04-27 2020-04-23 37.373 480,829 +21,457 0.58% 17,969,853
2020-04-24 2020-04-22 37.834 459,372 +5,418 0.56% 17,379,898
2020-04-23 2020-04-21 38.111 453,954 +5,202 0.55% 17,300,584
2020-04-22 2020-04-20 37.834 448,752 +17,556 0.54% 16,978,101
2020-04-21 2020-04-17 37.096 431,196 -9,970 0.52% 15,995,567
2020-04-20 2020-04-16 37.096 441,166 +84,960 0.53% 16,365,412
2020-04-17 2020-04-15 36.911 356,206 -7,585 0.43% 13,148,012
2020-04-16 2020-04-14 36.358 363,791 +19,939 0.44% 13,226,564
2020-04-15 2020-04-09 34.881 343,852 -8,452 0.42% 11,993,949
2020-04-14 2020-04-08 33.682 352,304 +24,274 0.43% 11,866,135
2020-04-09 2020-04-07 33.866 328,030 +13,871 0.40% 11,109,090
2020-04-08 2020-04-06 33.774 314,159 +10,403 0.38% 10,610,344
2020-04-07 2020-04-03 33.589 303,756 +1,084 0.37% 10,202,935
2020-04-06 2020-04-02 33.405 302,672 +6,719 0.37% 10,110,664
2020-04-03 2020-04-01 33.589 295,953 +8,236 0.36% 9,940,838
2020-04-02 2020-03-31 33.682 287,717 +21,890 0.35% 9,690,747
2020-04-01 2020-03-30 33.220 265,827 +217 0.32% 8,830,808
2020-03-31 2020-03-27 33.405 265,610 +433 0.32% 8,872,619
2020-03-30 2020-03-26 33.497 265,177 -1,083 0.32% 8,882,625
2020-03-27 2020-03-25 32.943 266,260 +6,068 0.32% 8,771,482
2020-03-26 2020-03-24 33.220 260,192 +217 0.31% 8,643,613
2020-03-25 2020-03-23 33.220 259,975 +3,901 0.31% 8,636,404
2020-03-24 2020-03-20 33.866 256,074 +5,419 0.31% 8,672,222
2020-03-23 2020-03-19 31.928 250,655 +8,669 0.30% 8,002,973
2020-03-20 2020-03-18 34.512 241,986 -217 0.29% 8,351,427
2020-03-19 2020-03-17 34.789 242,203 -1,517 0.29% 8,425,966
2020-03-18 2020-03-16 34.973 243,720 +4,769 0.29% 8,523,721
2020-03-17 2020-03-13 34.604 238,951 +27,525 0.29% 8,268,733
2020-03-16 2020-03-12 34.881 211,426 +3,901 0.26% 7,374,780
2020-03-13 2020-03-11 35.343 207,525 +38,146 0.25% 7,334,458
2020-03-12 2020-03-10 33.497 169,379 -2,168 0.20% 5,673,683
2020-03-11 2020-03-09 32.482 171,547 +3,251 0.21% 5,572,174
2020-03-06 2020-03-04 33.128 168,296 +1,084 0.20% 5,575,285
2020-03-05 2020-03-03 33.312 167,212 -433 0.20% 5,570,235
2020-03-03 2020-02-28 33.036 167,645 +1,083 0.20% 5,538,249
2020-02-27 2020-02-25 33.220 166,562 +1,084 0.20% 5,533,212
2020-02-26 2020-02-24 33.220 165,478 -433 0.20% 5,497,201
2020-02-24 2020-02-20 33.405 165,911 +1,733 0.20% 5,542,205
2020-02-18 2020-02-14 33.589 164,178 +1,734 0.20% 5,514,615
2020-02-17 2020-02-13 34.327 162,444 +1,951 0.20% 5,576,292
2020-02-13 2020-02-11 33.866 160,493 +650 0.19% 5,435,269
2020-02-07 2020-02-05 32.113 159,843 -217 0.19% 5,133,005
2020-02-05 2020-02-03 32.574 160,060 -2,167 0.19% 5,213,824
2020-02-03 2020-01-30 32.205 162,227 +650 0.20% 5,224,532
2020-01-31 2020-01-29 32.205 161,577 -650 0.20% 5,203,599
2020-01-30 2020-01-24 33.220 162,227 -3,251 0.20% 5,389,202
2020-01-23 2020-01-21 33.220 165,478 -1,084 0.20% 5,497,201
2020-01-21 2020-01-17 33.589 166,562 +2,168 0.20% 5,594,692
2020-01-20 2020-01-16 33.312 164,394 -217 0.20% 5,476,360
2020-01-16 2020-01-14 32.851 164,611 -217 0.20% 5,407,639
2020-01-14 2020-01-10 32.851 164,828 +3,251 0.20% 5,414,768
2020-01-13 2020-01-09 32.390 161,577 +1,951 0.20% 5,233,419
2020-01-08 2020-01-06 31.559 159,626 +3,034 0.19% 5,037,657
2020-01-07 2020-01-03 31.375 156,592 +650 0.19% 4,913,007
2020-01-03 2019-12-31 32.297 155,942 +1,084 0.19% 5,036,513
2020-01-02 2019-12-27 32.666 154,858 +5,418 0.19% 5,058,663
2019-12-19 2019-12-17 32.390 149,440 +1,084 0.18% 4,840,306
2019-12-18 2019-12-16 31.744 148,356 +434 0.18% 4,709,366
2019-12-17 2019-12-13 31.744 147,922 +3,251 0.18% 4,695,589
2019-12-16 2019-12-12 32.113 144,671 -651 0.18% 4,645,790
2019-12-05 2019-12-03 33.036 145,322 +434 0.18% 4,800,796
2019-11-27 2019-11-25 33.866 144,888 -1,951 0.18% 4,906,789
2019-11-26 2019-11-22 34.143 146,839 -216 0.18% 5,013,511
2019-11-19 2019-11-15 33.866 147,055 +433 0.18% 4,980,176
2019-11-13 2019-11-11 34.604 146,622 +1,517 0.18% 5,073,752
2019-11-11 2019-11-07 35.066 145,105 +217 0.18% 5,088,208
2019-11-06 2019-11-04 35.066 144,888 +1,084 0.18% 5,080,598
2019-10-28 2019-10-24 34.143 143,804 +3,467 0.17% 4,909,888
2019-10-23 2019-10-21 35.988 140,337 +13,005 0.17% 5,050,515
2019-10-21 2019-10-17 35.435 127,332 -434 0.15% 4,511,985
2019-10-17 2019-10-15 34.697 127,766 -1,084 0.15% 4,433,044
2019-10-15 2019-10-11 34.143 128,850 -1,300 0.16% 4,399,314
2019-10-14 2019-10-10 33.497 130,150 -1,300 0.16% 4,359,630
2019-10-09 2019-10-04 33.497 131,450 -1,301 0.16% 4,403,176
2019-09-24 2019-09-20 33.774 132,751 -650 0.16% 4,483,506
2019-09-23 2019-09-19 33.405 133,401 -10,187 0.16% 4,456,219
2019-09-20 2019-09-18 33.774 143,588 -15,821 0.17% 4,849,513
2019-09-19 2019-09-17 33.405 159,409 -5,419 0.19% 5,325,008
2019-09-18 2019-09-16 33.774 164,828 -21,890 0.20% 5,566,868
2019-09-16 2019-09-12 33.497 186,718 -11,487 0.23% 6,254,487
2019-09-13 2019-09-11 33.497 198,205 -13,654 0.24% 6,639,266
2019-09-12 2019-09-10 33.312 211,859 -32,511 0.26% 7,057,534
2019-09-11 2019-09-09 33.497 244,370 -22,540 0.30% 8,185,654
2019-09-10 2019-09-06 33.497 266,910 -28,826 0.32% 8,940,675
2019-09-09 2019-09-05 33.497 295,736 -1,951 0.36% 9,906,259
2019-09-06 2019-09-04 33.497 297,687 -11,920 0.36% 9,971,612
2019-09-05 2019-09-03 33.220 309,607 -5,419 0.37% 10,285,186
2019-09-04 2019-09-02 33.866 315,026 -5,418 0.38% 10,668,696
2019-08-30 2019-08-28 35.813 320,444 -1,301 0.39% 11,475,983
2019-08-29 2019-08-27 35.063 321,745 +5,054 0.39% 11,281,265
2019-08-23 2019-08-21 35.907 316,691 +1,067 0.39% 11,371,267
2019-08-22 2019-08-20 36.750 315,624 -5,334 0.39% 11,599,265
2019-08-21 2019-08-19 36.844 320,958 -2,133 0.39% 11,825,381
2019-08-20 2019-08-16 36.844 323,091 +213 0.40% 11,903,969
2019-08-16 2019-08-14 35.719 322,878 -12,800 0.40% 11,532,881
2019-08-14 2019-08-12 36.000 335,678 -2,133 0.41% 12,084,494
2019-08-13 2019-08-09 35.907 337,811 -1,280 0.42% 12,129,613
2019-08-12 2019-08-08 36.000 339,091 -213 0.42% 12,207,363
2019-08-08 2019-08-06 35.907 339,304 -1,067 0.42% 12,183,221
2019-08-07 2019-08-05 34.688 340,371 +1,707 0.42% 11,806,703
2019-08-05 2019-08-01 36.844 338,664 -1,280 0.42% 12,477,741
2019-08-02 2019-07-31 37.875 339,944 -2,134 0.42% 12,875,471
2019-07-31 2019-07-29 37.500 342,078 -1,706 0.42% 12,828,017
2019-07-29 2019-07-25 37.500 343,784 -1,707 0.42% 12,891,992
2019-07-25 2019-07-23 37.313 345,491 -1,707 0.42% 12,891,225
2019-07-23 2019-07-19 37.969 347,198 -640 0.43% 13,182,768
2019-07-22 2019-07-18 38.157 347,838 -640 0.43% 13,272,288
2019-07-18 2019-07-16 38.063 348,478 -4,693 0.43% 13,264,039
2019-07-17 2019-07-15 37.032 353,171 -426 0.43% 13,078,457
2019-07-15 2019-07-11 36.000 353,597 -3,200 0.43% 12,729,583
2019-07-09 2019-07-05 35.157 356,797 -6,827 0.44% 12,543,734
2019-07-08 2019-07-04 35.438 363,624 -5,333 0.45% 12,886,017
2019-07-05 2019-07-03 34.688 368,957 -4,694 0.45% 12,798,287
2019-07-04 2019-07-02 34.969 373,651 -7,253 0.46% 13,066,202
2019-06-28 2019-06-26 35.344 380,904 -640 0.47% 13,462,672
2019-06-27 2019-06-25 35.344 381,544 -427 0.47% 13,485,292
2019-06-26 2019-06-24 35.344 381,971 +1,494 0.47% 13,500,384
2019-06-21 2019-06-19 35.063 380,477 +640 0.47% 13,340,570
2019-06-13 2019-06-11 34.969 379,837 -3,840 0.47% 13,282,520
2019-06-12 2019-06-10 35.063 383,677 +426 0.47% 13,452,771
2019-06-06 2019-06-04 34.594 383,251 -3,840 0.47% 13,258,184
2019-05-28 2019-05-24 34.688 387,091 -9,173 0.48% 13,427,315
2019-05-27 2019-05-23 34.594 396,264 -427 0.49% 13,708,356
2019-05-21 2019-05-17 34.688 396,691 +1,280 0.49% 13,760,317
2019-05-17 2019-05-15 34.969 395,411 +640 0.49% 13,827,127
2019-05-16 2019-05-14 34.969 394,771 +854 0.49% 13,804,747
2019-05-15 2019-05-10 38.229 393,917 -1,280 0.48% 15,059,116
2019-05-14 2019-05-09 38.327 395,197 +22,327 0.49% 15,146,788
2019-05-10 2019-05-08 38.915 372,870 +408 0.48% 14,510,357
2019-05-08 2019-05-06 39.013 372,462 +1,224 0.48% 14,530,990
2019-05-03 2019-04-30 39.209 371,238 -5,100 0.48% 14,556,017
2019-04-30 2019-04-26 39.209 376,338 -204 0.48% 14,755,985
2019-04-29 2019-04-25 39.209 376,542 +5,100 0.48% 14,763,984
2019-04-24 2019-04-18 39.209 371,442 -816 0.48% 14,564,016
2019-04-18 2019-04-16 38.915 372,258 +1,837 0.48% 14,486,541
2019-04-17 2019-04-15 39.405 370,421 -4,081 0.48% 14,596,603
2019-04-15 2019-04-11 39.503 374,502 +816 0.48% 14,794,127
2019-04-12 2019-04-10 39.405 373,686 +204 0.48% 14,725,262
2019-04-10 2019-04-08 38.915 373,482 -1,428 0.48% 14,534,173
2019-04-09 2019-04-04 38.719 374,910 +1,020 0.48% 14,516,244
2019-04-08 2019-04-03 38.719 373,890 -1,020 0.48% 14,476,751
2019-04-03 2019-04-01 38.621 374,910 -1,632 0.48% 14,479,494
2019-04-01 2019-03-28 37.739 376,542 +3,060 0.48% 14,210,335
2019-03-28 2019-03-26 37.935 373,482 +1,224 0.48% 14,168,073
2019-03-27 2019-03-25 37.641 372,258 +3,061 0.48% 14,012,171
2019-03-25 2019-03-21 37.641 369,197 -2,449 0.47% 13,896,951
2019-03-22 2019-03-20 37.347 371,646 +2,653 0.48% 13,879,844
2019-03-20 2019-03-18 38.425 368,993 +2,448 0.47% 14,178,632
2019-03-19 2019-03-15 38.229 366,545 +408 0.47% 14,012,708
2019-03-18 2019-03-14 37.935 366,137 +5,101 0.47% 13,889,440
2019-03-15 2019-03-13 39.013 361,036 +5,713 0.46% 14,085,223
2019-03-11 2019-03-07 36.073 355,323 +1,428 0.46% 12,817,440
2019-02-25 2019-02-21 34.504 353,895 -408 0.45% 12,210,888
2019-02-22 2019-02-20 34.700 354,303 -1,632 0.46% 12,294,426
2019-02-01 2019-01-30 34.798 355,935 +13,058 0.46% 12,385,946
2019-01-31 2019-01-29 34.112 342,877 +4,489 0.44% 11,696,280
2019-01-30 2019-01-28 34.014 338,388 +14,282 0.43% 11,509,980
2019-01-28 2019-01-24 34.112 324,106 +2,040 0.42% 11,055,960
2019-01-25 2019-01-23 34.014 322,066 +1,020 0.41% 10,954,801
2019-01-23 2019-01-21 33.524 321,046 -204 0.41% 10,762,757
2019-01-18 2019-01-16 33.230 321,250 +6,734 0.41% 10,675,125
2018-12-17 2018-12-13 33.622 314,516 -817 0.40% 10,574,675
2018-12-04 2018-11-30 33.720 315,333 -204 0.41% 10,633,054
2018-11-28 2018-11-26 33.034 315,537 +817 0.41% 10,423,423
2018-11-27 2018-11-23 32.642 314,720 +1,632 0.40% 10,273,034
2018-11-19 2018-11-15 32.740 313,088 +3,060 0.40% 10,250,453
2018-11-15 2018-11-13 32.838 310,028 +3,061 0.40% 10,180,659
2018-11-14 2018-11-12 32.348 306,967 +408 0.39% 9,929,692
2018-11-07 2018-11-05 31.368 306,559 +5,101 0.39% 9,615,994
2018-11-05 2018-11-01 31.858 301,458 +3,060 0.39% 9,603,738
2018-10-16 2018-10-12 32.348 298,398 -816 0.38% 9,652,504
2018-10-15 2018-10-11 32.348 299,214 +408 0.38% 9,678,900
2018-09-12 2018-09-10 33.818 298,806 +1,020 0.38% 10,105,052
2018-08-30 2018-08-28 36.177 297,786 +4,091 0.38% 10,773,151
2018-08-29 2018-08-27 36.078 293,695 -1,006 0.38% 10,595,959
2018-08-24 2018-08-22 35.780 294,701 -1,409 0.38% 10,544,384
2018-08-21 2018-08-17 34.786 296,110 -287,155 0.39% 10,300,498
2018-08-17 2018-08-15 34.687 583,265 -5,031 0.76% 20,231,516
2018-07-30 2018-07-26 34.786 588,296 -1,006 0.77% 20,464,495
2018-07-27 2018-07-25 34.687 589,302 -403 0.77% 20,440,919
2018-07-26 2018-07-24 34.885 589,705 -1,006 0.77% 20,572,118
2018-07-24 2018-07-20 34.687 590,711 -2,012 0.77% 20,489,793
2018-07-18 2018-07-16 34.786 592,723 -3,019 0.77% 20,618,493
2018-07-13 2018-07-11 33.395 595,742 +805 0.78% 19,894,571
2018-07-03 2018-06-28 32.401 594,937 +3,019 0.78% 19,276,388
2018-06-28 2018-06-26 33.096 591,918 +4,024 0.77% 19,590,380
2018-06-21 2018-06-19 33.295 587,894 +100,615 0.77% 19,574,060
2018-06-15 2018-06-13 34.488 487,279 +403 0.64% 16,805,222
2018-06-13 2018-06-11 34.388 486,876 +201 0.63% 16,742,933
2018-06-11 2018-06-07 34.388 486,675 +150,923 0.63% 16,736,021
2018-06-08 2018-06-06 34.090 335,752 +12,073 0.44% 11,445,896
2018-06-07 2018-06-05 34.090 323,679 +21,532 0.42% 11,034,324
2018-06-05 2018-06-01 33.792 302,147 +15,294 0.39% 10,210,201
2018-06-04 2018-05-31 33.892 286,853 +90,553 0.37% 9,721,894
2018-06-01 2018-05-30 33.792 196,300 +70,833 0.26% 6,633,402
2018-05-30 2018-05-28 34.587 125,467 +1,006 0.16% 4,339,561
2018-05-29 2018-05-25 34.885 124,461 +403 0.16% 4,341,877
2018-05-23 2018-05-18 34.587 124,058 -10,062 0.16% 4,290,828
2018-05-17 2018-05-15 34.488 134,120 +1,409 0.17% 4,625,515
2018-05-16 2018-05-14 37.922 132,711 +10,061 0.17% 5,032,704
2018-05-15 2018-05-11 37.406 122,650 +6,034 0.16% 4,587,801
2018-05-14 2018-05-10 37.612 116,616 +2,903 0.16% 4,386,195
2018-05-09 2018-05-07 38.129 113,713 +968 0.15% 4,335,757
2018-05-08 2018-05-04 38.232 112,745 +968 0.15% 4,310,498
2018-05-07 2018-05-03 38.232 111,777 +774 0.15% 4,273,489
2018-04-30 2018-04-26 38.232 111,003 +1,935 0.15% 4,243,897
2018-04-16 2018-04-12 38.646 109,068 +1,936 0.15% 4,214,998
2018-04-10 2018-04-06 39.162 107,132 +3,097 0.15% 4,195,530
2018-03-29 2018-03-27 39.472 104,035 -1,936 0.14% 4,106,495
2018-03-19 2018-03-15 39.472 105,971 +194 0.14% 4,182,913
2018-03-16 2018-03-14 39.266 105,777 -194 0.14% 4,153,395
2018-03-15 2018-03-13 39.059 105,971 +1,742 0.14% 4,139,113
2018-03-12 2018-03-08 40.092 104,229 -967 0.14% 4,178,773
2018-03-08 2018-03-06 39.266 105,196 +387 0.14% 4,130,582
2018-02-23 2018-02-21 38.336 104,809 +967 0.14% 4,017,917
2018-02-08 2018-02-06 39.886 103,842 -1,354 0.14% 4,141,797
2018-01-30 2018-01-26 39.266 105,196 -968 0.14% 4,130,582
2018-01-24 2018-01-22 39.679 106,164 +968 0.14% 4,212,471
2018-01-23 2018-01-19 39.369 105,196 -1,936 0.14% 4,141,452
2018-01-22 2018-01-18 39.266 107,132 -968 0.15% 4,206,600
2018-01-19 2018-01-17 38.646 108,100 -968 0.15% 4,177,589
2018-01-18 2018-01-16 37.819 109,068 +968 0.15% 4,124,838
2018-01-12 2018-01-10 38.336 108,100 -3,290 0.15% 4,144,079
2018-01-10 2018-01-08 38.439 111,390 +387 0.15% 4,281,713
2018-01-08 2018-01-04 37.922 111,003 -1,548 0.15% 4,209,488
2017-12-22 2017-12-20 37.199 112,551 +5,032 0.15% 4,186,782
2017-12-04 2017-11-30 38.026 107,519 +968 0.15% 4,088,476
2017-11-28 2017-11-24 37.302 106,551 +967 0.14% 3,974,598
2017-11-21 2017-11-17 37.199 105,584 +1,936 0.14% 3,927,616
2017-11-08 2017-11-06 37.819 103,648 -1,548 0.14% 3,919,859
2017-10-30 2017-10-26 38.232 105,196 +967 0.14% 4,021,883
2017-10-23 2017-10-19 37.406 104,229 +968 0.14% 3,898,752
2017-10-19 2017-10-17 36.992 103,261 +194 0.14% 3,819,863
2017-10-18 2017-10-16 36.992 103,067 +2,903 0.14% 3,812,687
2017-10-17 2017-10-13 38.129 100,164 +193 0.14% 3,819,148
2017-10-09 2017-10-04 38.749 99,971 +194 0.14% 3,873,769
2017-10-04 2017-09-29 38.439 99,777 -2,323 0.14% 3,835,322
2017-09-28 2017-09-26 38.749 102,100 -967 0.14% 3,956,266
2017-09-08 2017-09-06 38.542 103,067 +967 0.14% 3,972,436
2017-09-01 2017-08-30 40.716 102,100 +968 0.14% 4,157,154
2017-08-31 2017-08-29 40.716 101,132 +4,486 0.14% 4,117,740
2017-08-29 2017-08-25 40.925 96,646 +1,341 0.13% 3,955,266
2017-08-24 2017-08-21 41.761 95,305 +191 0.13% 3,979,985
2017-08-15 2017-08-11 40.716 95,114 +958 0.13% 3,872,708
2017-08-09 2017-08-07 41.238 94,156 +575 0.13% 3,882,852
2017-08-04 2017-08-02 40.716 93,581 +9,003 0.13% 3,810,290
2017-08-02 2017-07-31 40.612 84,578 +1,341 0.12% 3,434,889
2017-08-01 2017-07-28 40.716 83,237 -191 0.11% 3,389,119
2017-07-27 2017-07-25 40.508 83,428 -192 0.11% 3,379,476
2017-06-12 2017-06-08 42.283 83,620 -574 0.11% 3,535,664
2017-06-09 2017-06-07 42.283 84,194 -6,705 0.12% 3,559,934
2017-06-08 2017-06-06 41.865 90,899 -4,789 0.12% 3,805,478
2017-06-06 2017-06-02 41.969 95,688 +766 0.13% 4,015,959
2017-06-02 2017-05-31 42.074 94,922 -5,747 0.13% 3,993,721
2017-05-29 2017-05-25 42.283 100,669 -5,747 0.14% 4,256,538
2017-05-26 2017-05-24 42.387 106,416 -192 0.15% 4,510,646
2017-05-25 2017-05-23 41.761 106,608 +4,789 0.15% 4,452,004
2017-05-23 2017-05-19 42.387 101,819 -191 0.14% 4,315,793
2017-05-22 2017-05-18 41.969 102,010 -7,663 0.14% 4,281,289
2017-05-19 2017-05-17 52.288 109,673 +5,939 0.15% 5,734,583
2017-05-18 2017-05-16 51.373 103,734 +14,323 0.14% 5,329,094
2017-05-16 2017-05-12 50.686 89,411 +350 0.13% 4,531,903
2017-05-15 2017-05-11 50.343 89,061 -525 0.13% 4,483,593
2017-05-10 2017-05-08 50.229 89,586 -699 0.13% 4,499,773
2017-05-08 2017-05-04 49.542 90,285 -1,049 0.14% 4,472,902
2017-05-04 2017-04-28 50.915 91,334 -1,922 0.14% 4,650,272
2017-04-28 2017-04-26 48.055 93,256 -175 0.14% 4,481,382
2017-04-27 2017-04-25 47.940 93,431 -874 0.14% 4,479,102
2017-04-25 2017-04-21 48.055 94,305 -2,098 0.14% 4,531,791
2017-04-24 2017-04-20 47.940 96,403 -8,915 0.14% 4,621,580
2017-04-20 2017-04-18 48.055 105,318 +525 0.16% 5,061,017
2017-04-19 2017-04-13 48.055 104,793 +874 0.16% 5,035,788
2017-04-13 2017-04-11 48.169 103,919 +13,110 0.16% 5,005,678
2017-04-12 2017-04-10 48.169 90,809 +175 0.14% 4,374,182
2017-04-11 2017-04-07 48.169 90,634 +874 0.14% 4,365,753
2017-04-06 2017-04-03 47.711 89,760 +524 0.13% 4,282,573
2017-04-05 2017-03-31 47.483 89,236 -175 0.13% 4,237,152
2017-04-03 2017-03-30 47.826 89,411 +8,041 0.13% 4,276,152
2017-03-30 2017-03-28 47.139 81,370 +699 0.12% 3,835,725
2017-03-24 2017-03-22 48.055 80,671 +3,671 0.12% 3,876,615
2017-03-23 2017-03-21 45.537 77,000 -2,447 0.12% 3,506,386
2017-02-15 2017-02-13 44.393 79,447 +175 0.12% 3,526,916
2017-02-13 2017-02-09 43.936 79,272 +175 0.12% 3,482,867
2017-02-03 2017-02-01 42.563 79,097 +174 0.12% 3,366,579
2017-01-16 2017-01-12 40.732 78,923 +1,224 0.12% 3,214,693
2017-01-11 2017-01-09 40.732 77,699 +175 0.12% 3,164,837
2017-01-06 2017-01-04 42.334 77,524 -1,399 0.12% 3,281,888
2016-12-23 2016-12-21 42.906 78,923 +1,399 0.12% 3,386,263
2016-12-16 2016-12-14 44.279 77,524 +1,223 0.12% 3,432,678
2016-12-07 2016-12-05 44.508 76,301 -524 0.12% 3,395,985
2016-12-05 2016-12-01 44.050 76,825 -1,398 0.12% 3,384,147
2016-12-01 2016-11-29 44.508 78,223 +1,223 0.12% 3,481,529
2016-11-24 2016-11-22 44.279 77,000 +175 0.12% 3,409,476
2016-11-17 2016-11-15 45.652 76,825 +1,224 0.12% 3,507,207
2016-10-12 2016-10-07 47.483 75,601 -6,293 0.11% 3,589,728
2016-10-11 2016-10-06 48.169 81,894 -4,370 0.12% 3,944,755
2016-09-29 2016-09-27 46.682 86,264 -350 0.13% 4,026,945
2016-09-23 2016-09-21 47.940 86,614 +874 0.13% 4,152,293
2016-09-14 2016-09-12 45.766 85,740 +350 0.13% 3,924,003
2016-09-09 2016-09-07 46.453 85,390 -874 0.13% 3,966,605
2016-09-06 2016-09-02 46.224 86,264 -525 0.13% 3,987,465
2016-09-05 2016-09-01 46.567 86,789 -175 0.13% 4,041,522
2016-09-02 2016-08-31 45.881 86,964 -174 0.13% 3,989,971
2016-09-01 2016-08-30 45.881 87,138 -175 0.13% 3,997,955
2016-08-30 2016-08-26 45.995 87,313 +8,740 0.13% 4,015,974
2016-08-25 2016-08-23 46.399 78,573 +684 0.12% 3,645,717
2016-08-19 2016-08-17 44.437 77,889 -173 0.12% 3,461,150
2016-08-17 2016-08-15 44.437 78,062 +1,733 0.12% 3,468,838
2016-08-08 2016-08-04 40.743 76,329 +173 0.12% 3,109,911
2016-08-01 2016-07-28 40.397 76,156 +346 0.12% 3,076,492
2016-07-28 2016-07-26 40.282 75,810 +3,466 0.12% 3,053,765
2016-07-22 2016-07-20 42.590 72,344 +5,545 0.11% 3,081,148
2016-06-16 2016-06-14 39.243 66,799 -347 0.10% 2,621,395
2016-06-15 2016-06-13 39.128 67,146 +693 0.10% 2,627,262
2016-06-07 2016-06-03 39.012 66,453 -346 0.10% 2,592,477
2016-06-06 2016-06-02 38.666 66,799 +173 0.10% 2,582,845
2016-06-03 2016-06-01 38.089 66,626 -173 0.10% 2,537,706
2016-05-24 2016-05-20 42.177 66,799 +4,060 0.10% 2,817,387
2016-05-17 2016-05-13 40.343 62,739 -818 0.10% 2,531,098
2016-05-16 2016-05-12 41.444 63,557 -327 0.10% 2,634,029
2016-05-10 2016-05-06 41.077 63,884 +163 0.10% 2,624,151
2016-05-03 2016-04-28 42.544 63,721 -654 0.10% 2,710,936
2016-04-27 2016-04-25 41.933 64,375 -1,309 0.10% 2,699,410
2016-04-21 2016-04-19 40.955 65,684 +1,309 0.11% 2,690,060
2016-04-20 2016-04-18 38.632 64,375 +327 0.10% 2,486,920
2016-04-19 2016-04-15 38.021 64,048 +327 0.10% 2,435,137
2016-04-15 2016-04-13 37.776 63,721 -490 0.10% 2,407,125
2016-04-14 2016-04-12 36.431 64,211 +490 0.10% 2,339,285
2016-04-12 2016-04-08 38.143 63,721 +6,544 0.10% 2,430,495
2016-04-11 2016-04-07 38.021 57,177 +2,618 0.09% 2,173,898
2016-04-07 2016-04-05 37.409 54,559 +327 0.09% 2,041,011
2016-04-01 2016-03-30 37.531 54,232 +818 0.09% 2,035,408
2016-03-24 2016-03-22 36.553 53,414 +2,454 0.09% 1,952,467
2016-03-22 2016-03-18 36.187 50,960 +327 0.08% 1,844,075
2016-03-21 2016-03-17 35.086 50,633 +327 0.08% 1,776,532
2016-02-15 2016-02-11 31.419 50,306 -163 0.08% 1,580,558
2016-02-03 2016-02-01 33.008 50,469 +1,308 0.08% 1,665,889
2016-02-01 2016-01-28 31.541 49,161 +164 0.08% 1,550,593
2016-01-26 2016-01-22 38.265 48,997 +164 0.08% 1,874,871
2016-01-11 2016-01-07 42.177 48,833 -164 0.08% 2,059,634
2015-12-10 2015-12-08 42.788 48,997 -818 0.08% 2,096,501
2015-11-30 2015-11-26 46.089 49,815 -327 0.08% 2,295,932
2015-11-19 2015-11-17 45.233 50,142 -1,473 0.08% 2,268,093
2015-11-06 2015-11-04 44.744 51,615 +655 0.08% 2,309,482
2015-11-04 2015-11-02 44.622 50,960 +1,636 0.08% 2,273,944
2015-11-03 2015-10-30 44.622 49,324 -6,544 0.08% 2,200,942
2015-10-07 2015-10-05 48.656 55,868 +164 0.09% 2,718,340
2015-09-08 2015-09-04 49.283 55,704 +431 0.09% 2,745,255
2015-08-27 2015-08-25 50.515 55,273 +812 0.09% 2,792,115
2015-08-25 2015-08-21 55.197 54,461 +812 0.09% 3,006,076
2015-08-24 2015-08-20 55.443 53,649 -3,247 0.09% 2,974,476
2015-08-19 2015-08-17 53.595 56,896 -162 0.09% 3,049,351
2015-07-20 2015-07-16 49.776 57,058 -812 0.09% 2,840,104
2015-07-16 2015-07-14 49.529 57,870 +162 0.09% 2,866,262
2015-07-15 2015-07-13 49.899 57,708 +325 0.09% 2,879,569
2015-07-10 2015-07-08 48.420 57,383 +487 0.09% 2,778,511
2015-07-09 2015-07-07 49.283 56,896 -812 0.09% 2,804,001
2015-07-08 2015-07-06 50.515 57,708 -487 0.09% 2,915,119
2015-07-06 2015-07-02 54.211 58,195 +163 0.10% 3,154,821
2015-07-03 2015-06-30 55.074 58,032 +162 0.09% 3,196,034
2015-06-25 2015-06-23 57.661 57,870 +812 0.09% 3,336,843
2015-06-24 2015-06-22 57.784 57,058 -2,435 0.09% 3,297,052
2015-06-08 2015-06-04 59.263 59,493 -325 0.10% 3,525,716
2015-06-05 2015-06-03 61.850 59,818 -162 0.10% 3,699,747
2015-06-04 2015-06-02 59.756 59,980 -974 0.10% 3,584,137
2015-06-03 2015-06-01 60.741 60,954 +1,136 0.10% 3,702,419
2015-05-29 2015-05-27 61.771 59,818 +812 0.10% 3,694,999
2015-05-28 2015-05-26 61.771 59,006 +4,574 0.10% 3,644,841
2015-05-26 2015-05-21 60.758 54,432 +316 0.09% 3,307,182
2015-05-19 2015-05-15 60.505 54,116 +474 0.09% 3,274,283
2015-05-14 2015-05-12 58.226 53,642 -316 0.09% 3,123,384
2015-05-11 2015-05-07 60.252 53,958 -158 0.09% 3,251,063
2015-05-08 2015-05-06 60.125 54,116 +158 0.09% 3,253,733
2015-04-30 2015-04-28 62.024 53,958 -790 0.09% 3,346,683
2015-04-29 2015-04-27 61.011 54,748 +948 0.09% 3,340,242
2015-04-28 2015-04-24 57.340 53,800 -790 0.09% 3,084,914
2015-04-27 2015-04-23 63.036 54,590 -4,582 0.09% 3,441,161
2015-04-23 2015-04-21 59.999 59,172 +3,792 0.10% 3,550,236
2015-04-22 2015-04-20 60.631 55,380 +474 0.09% 3,357,771
2015-04-20 2015-04-16 60.758 54,906 +1,422 0.09% 3,335,982
2015-04-17 2015-04-15 61.391 53,484 +4,740 0.09% 3,283,434
2015-04-16 2015-04-14 61.391 48,744 +3,634 0.08% 2,992,440
2015-04-14 2015-04-10 61.391 45,110 +1,738 0.08% 2,769,346
2015-04-13 2015-04-09 58.859 43,372 -316 0.07% 2,552,848
2015-04-10 2015-04-08 58.353 43,688 +158 0.07% 2,549,328
2015-04-08 2015-04-01 60.758 43,530 +158 0.07% 2,644,798
2015-04-02 2015-03-31 62.024 43,372 +316 0.07% 2,690,098
2015-03-24 2015-03-20 64.555 43,056 -316 0.07% 2,779,499
2015-03-02 2015-02-26 63.036 43,372 +1,580 0.07% 2,734,018
2015-02-12 2015-02-10 63.290 41,792 +1,264 0.07% 2,645,001
2015-02-06 2015-02-04 62.150 40,528 +948 0.07% 2,518,832
2015-02-05 2015-02-03 61.518 39,580 +316 0.07% 2,434,864
2015-02-04 2015-02-02 61.391 39,264 +474 0.07% 2,410,454
2015-02-02 2015-01-29 60.505 38,790 +474 0.07% 2,346,985
2015-01-21 2015-01-19 60.885 38,316 +1,580 0.06% 2,332,856
2015-01-15 2015-01-13 64.302 36,736 +316 0.06% 2,362,208
2014-12-15 2014-12-11 63.290 36,420 -158 0.06% 2,305,009
2014-12-08 2014-12-04 63.416 36,578 -158 0.06% 2,319,638
2014-12-02 2014-11-28 63.796 36,736 +158 0.06% 2,343,608
2014-11-27 2014-11-25 59.619 36,578 +790 0.06% 2,180,738
2014-11-26 2014-11-24 60.125 35,788 -632 0.06% 2,151,759
2014-11-21 2014-11-19 60.125 36,420 +790 0.06% 2,189,758
2014-11-20 2014-11-18 61.391 35,630 +158 0.06% 2,187,360
2014-11-17 2014-11-13 63.290 35,472 +790 0.06% 2,245,010
2014-11-14 2014-11-12 63.036 34,682 +632 0.06% 2,186,231
2014-11-13 2014-11-11 63.163 34,050 +158 0.06% 2,150,702
2014-11-12 2014-11-10 64.555 33,892 +790 0.06% 2,187,913
2014-11-07 2014-11-05 65.188 33,102 +316 0.06% 2,157,864
2014-11-06 2014-11-04 65.062 32,786 +1,580 0.06% 2,133,114
2014-11-05 2014-11-03 65.441 31,206 +790 0.05% 2,042,167
2014-10-14 2014-10-10 70.251 30,416 -316 0.05% 2,136,770
2014-10-13 2014-10-09 71.517 30,732 +3,002 0.05% 2,197,869
2014-10-03 2014-09-29 67.340 27,730 -1,580 0.05% 1,867,343
2014-09-19 2014-09-17 66.707 29,310 -790 0.05% 1,955,190
2014-09-10 2014-09-05 65.695 30,100 -790 0.05% 1,977,409
2014-08-28 2014-08-26 67.107 30,890 +184 0.05% 2,072,946
2014-08-22 2014-08-20 66.980 30,706 -314 0.05% 2,056,688
2014-08-21 2014-08-19 66.725 31,020 -2,042 0.05% 2,069,820
2014-08-19 2014-08-15 71.182 33,062 -157 0.06% 2,353,425
2014-08-11 2014-08-07 70.036 33,219 -785 0.06% 2,326,530
2014-08-04 2014-07-31 70.036 34,004 -314 0.06% 2,381,508
2014-07-25 2014-07-23 70.036 34,318 -785 0.06% 2,403,500
2014-06-19 2014-06-17 66.853 35,103 +628 0.06% 2,346,729
2014-06-18 2014-06-16 66.216 34,475 -2,356 0.06% 2,282,796
2014-06-17 2014-06-13 66.216 36,831 -2,199 0.06% 2,438,800
2014-06-09 2014-06-05 67.617 39,030 -157 0.07% 2,639,080
2014-06-06 2014-06-04 66.980 39,187 +1,885 0.07% 2,624,745
2014-06-03 2014-05-29 64.943 37,302 -157 0.06% 2,422,488
2014-05-15 2014-05-13 65.737 37,459 +960 0.06% 2,462,434
2014-05-09 2014-05-07 66.129 36,499 +153 0.06% 2,413,637
2014-04-29 2014-04-25 67.697 36,346 -153 0.06% 2,460,520
2014-04-22 2014-04-16 67.044 36,499 +459 0.06% 2,447,027
2014-04-10 2014-04-08 67.697 36,040 +153 0.06% 2,439,804
2014-04-02 2014-03-31 71.095 35,887 +153 0.06% 2,551,388
2014-03-31 2014-03-27 71.487 35,734 -765 0.06% 2,554,520
2014-02-24 2014-02-20 71.879 36,499 -153 0.06% 2,623,518
2014-02-12 2014-02-10 71.356 36,652 -1,530 0.06% 2,615,356
2014-02-11 2014-02-07 72.010 38,182 -2,449 0.07% 2,749,481
2014-02-10 2014-02-06 72.271 40,631 -1,224 0.07% 2,936,453
2014-02-07 2014-02-05 72.271 41,855 -2,295 0.07% 3,024,913
2013-11-28 2013-11-26 73.186 44,150 -307 0.08% 3,231,165
2013-11-19 2013-11-15 71.879 44,457 -306 0.08% 3,195,533
2013-11-07 2013-11-05 70.572 44,763 -459 0.08% 3,159,027
2013-10-22 2013-10-18 76.584 45,222 -1,224 0.08% 3,463,282
2013-10-09 2013-10-07 77.107 46,446 -612 0.08% 3,581,300
2013-10-08 2013-10-04 77.760 47,058 +153 0.08% 3,659,240
2013-10-07 2013-10-03 75.800 46,905 -3,061 0.08% 3,555,393
2013-10-02 2013-09-27 71.748 49,966 +459 0.09% 3,584,985
2013-09-26 2013-09-24 71.879 49,507 +306 0.09% 3,558,523
2013-09-23 2013-09-18 71.879 49,201 -306 0.09% 3,536,528
2013-09-04 2013-09-02 75.146 49,507 -153 0.09% 3,720,274
2013-09-03 2013-08-30 74.101 49,660 -3,520 0.09% 3,679,851
2013-09-02 2013-08-29 73.840 53,180 -1,530 0.09% 3,926,786
2013-08-30 2013-08-28 70.703 54,710 -9,641 0.10% 3,868,160
2013-08-29 2013-08-27 72.533 64,351 -2,296 0.11% 4,667,547
2013-08-26 2013-08-22 68.612 66,647 -1,071 0.12% 4,572,780
2013-08-23 2013-08-21 66.652 67,718 -1,224 0.12% 4,513,513
2013-08-22 2013-08-20 69.265 68,942 -2,602 0.12% 4,775,295
2013-08-21 2013-08-19 82.641 71,544 +11,784 0.13% 5,912,452
2013-08-20 2013-08-16 82.641 59,760 +6,173 0.11% 4,938,613
2013-08-19 2013-08-15 83.347 53,587 +1,274 0.10% 4,466,321
2013-08-15 2013-08-12 86.596 52,313 +1,133 0.10% 4,530,109
2013-08-12 2013-08-08 85.466 51,180 +142 0.10% 4,374,155
2013-08-09 2013-08-07 85.466 51,038 -567 0.10% 4,362,019
2013-08-07 2013-08-05 83.912 51,605 +1,416 0.10% 4,330,288
2013-07-30 2013-07-26 82.500 50,189 -283 0.10% 4,140,568
2013-07-26 2013-07-24 81.934 50,472 -425 0.10% 4,135,395
2013-07-19 2013-07-17 79.957 50,897 -141 0.10% 4,069,557
2013-07-10 2013-07-08 79.250 51,038 -5,097 0.10% 4,044,781
2013-07-09 2013-07-05 79.109 56,135 -142 0.11% 4,440,790
2013-07-08 2013-07-04 77.131 56,277 -1,982 0.11% 4,340,723
2013-07-05 2013-07-03 76.990 58,259 -3,964 0.11% 4,485,368
2013-07-04 2013-07-02 77.696 62,223 -1,416 0.12% 4,834,506
2013-07-03 2013-06-28 77.838 63,639 +142 0.12% 4,953,515
2013-07-02 2013-06-27 77.696 63,497 -1,416 0.12% 4,933,492
2013-06-27 2013-06-25 76.990 64,913 -1,416 0.12% 4,997,660
2013-06-26 2013-06-24 77.273 66,329 -2,123 0.13% 5,125,418
2013-06-25 2013-06-21 79.109 68,452 -1,274 0.13% 5,415,177
2013-06-17 2013-06-13 78.544 69,726 -567 0.13% 5,476,563
2013-06-07 2013-06-05 80.522 70,293 -708 0.13% 5,660,117
2013-06-04 2013-05-31 79.109 71,001 +567 0.14% 5,616,826
2013-06-03 2013-05-30 78.544 70,434 -850 0.13% 5,532,172
2013-05-31 2013-05-29 78.120 71,284 -141 0.14% 5,568,724
2013-05-29 2013-05-27 76.566 71,425 -1,416 0.14% 5,468,750
2013-05-27 2013-05-23 74.871 72,841 -850 0.14% 5,453,688
2013-05-23 2013-05-21 76.284 73,691 +425 0.14% 5,621,429
2013-05-16 2013-05-14 75.436 73,266 -425 0.14% 5,526,908
2013-05-15 2013-05-13 75.860 73,691 -141 0.14% 5,590,199
2013-05-10 2013-05-08 79.154 73,832 +283 0.14% 5,844,085
2013-05-09 2013-05-07 79.009 73,549 +2,577 0.14% 5,811,042
2013-05-07 2013-05-03 81.324 70,972 +691 0.14% 5,771,756
2013-05-06 2013-05-02 81.035 70,281 -138 0.14% 5,695,220
2013-04-24 2013-04-22 78.286 70,419 +138 0.14% 5,512,793
2013-04-16 2013-04-12 76.983 70,281 +1,382 0.14% 5,410,459
2013-03-27 2013-03-25 77.851 68,899 -4,422 0.13% 5,363,889
2013-03-25 2013-03-21 79.443 73,321 -277 0.14% 5,824,857
2013-03-21 2013-03-19 79.588 73,598 -691 0.14% 5,857,513
2013-03-01 2013-02-27 78.141 74,289 +553 0.15% 5,805,008
2013-02-15 2013-02-08 80.746 73,736 -1,244 0.14% 5,953,856
2013-02-07 2013-02-05 79.154 74,980 +415 0.15% 5,934,954
2013-02-06 2013-02-04 80.746 74,565 +967 0.15% 6,020,794
2013-01-28 2013-01-24 81.614 73,598 +415 0.14% 6,006,614
2013-01-25 2013-01-23 81.614 73,183 +276 0.14% 5,972,744
2013-01-21 2013-01-17 82.482 72,907 -691 0.14% 6,013,519
2013-01-18 2013-01-16 85.376 73,598 -691 0.14% 6,283,514
2013-01-14 2013-01-10 82.482 74,289 -967 0.15% 6,127,509
2013-01-03 2012-12-31 79.877 75,256 -139 0.15% 6,011,250
2012-12-17 2012-12-13 84.508 75,395 -3,040 0.15% 6,371,475
2012-12-14 2012-12-12 83.929 78,435 -3,456 0.15% 6,582,979
2012-12-12 2012-12-10 82.048 81,891 -1,382 0.16% 6,718,987
2012-12-11 2012-12-07 83.929 83,273 +277 0.16% 6,989,028
2012-12-07 2012-12-05 83.929 82,996 +2,418 0.16% 6,965,780
2012-12-06 2012-12-04 84.653 80,578 +3,041 0.16% 6,821,139
2012-12-05 2012-12-03 82.916 77,537 +4,285 0.15% 6,429,071
2012-12-04 2012-11-30 82.193 73,252 +967 0.14% 6,020,775
2012-11-23 2012-11-21 74.668 72,285 -691 0.14% 5,397,373
2012-11-21 2012-11-19 73.076 72,976 -138 0.14% 5,332,809
2012-11-13 2012-11-09 70.906 73,114 -829 0.14% 5,184,193
2012-11-09 2012-11-07 71.919 73,943 +138 0.14% 5,317,874
2012-10-31 2012-10-29 70.037 73,805 -2,350 0.14% 5,169,109
2012-10-19 2012-10-17 68.012 76,155 -1,105 0.15% 5,179,417
2012-10-18 2012-10-16 70.327 77,260 +1,105 0.15% 5,433,448
2012-10-17 2012-10-15 65.117 76,155 -1,382 0.15% 4,959,016
2012-10-11 2012-10-09 64.104 77,537 -276 0.15% 4,970,468
2012-09-20 2012-09-18 63.670 77,813 +414 0.15% 4,954,381
2012-09-19 2012-09-17 65.117 77,399 +968 0.15% 5,040,022
2012-08-27 2012-08-23 62.947 76,431 -691 0.15% 4,811,089
2012-08-22 2012-08-20 62.079 77,122 -691 0.15% 4,787,625
2012-08-21 2012-08-17 64.277 77,813 +691 0.15% 5,001,562
2012-08-20 2012-08-16 65.016 77,122 +1,595 0.15% 5,014,125
2012-08-17 2012-08-15 65.016 75,527 +677 0.15% 4,910,426
2012-08-16 2012-08-14 65.163 74,850 -271 0.15% 4,877,470
2012-08-14 2012-08-10 65.607 75,121 +677 0.15% 4,928,430
2012-08-13 2012-08-09 65.607 74,444 +812 0.15% 4,884,014
2012-08-10 2012-08-08 65.016 73,632 -1,489 0.15% 4,787,221
2012-08-09 2012-08-07 65.607 75,121 +813 0.15% 4,928,430
2012-08-08 2012-08-06 66.493 74,308 +1,624 0.15% 4,940,971
2012-07-13 2012-07-11 66.789 72,684 +2,301 0.15% 4,854,466
2012-07-03 2012-06-28 65.607 70,383 +677 0.14% 4,617,586
2012-06-08 2012-06-06 63.538 69,706 -271 0.14% 4,428,971
2012-06-06 2012-06-04 65.016 69,977 -7,309 0.14% 4,549,590
2012-05-21 2012-05-17 62.060 77,286 -1,354 0.15% 4,796,389
2012-05-18 2012-05-16 62.208 78,640 -2,977 0.16% 4,892,038
2012-05-16 2012-05-14 62.060 81,617 -1,354 0.16% 5,065,171
2012-05-15 2012-05-11 62.060 82,971 -3,519 0.17% 5,149,201
2012-05-14 2012-05-10 62.060 86,490 -2,707 0.17% 5,367,591
2012-05-10 2012-05-08 62.060 89,197 -136 0.18% 5,535,588
2012-05-08 2012-05-04 67.046 89,333 +2,313 0.18% 5,989,451
2012-05-07 2012-05-03 67.046 87,020 -2,506 0.18% 5,834,373
2012-05-04 2012-05-02 66.743 89,526 -3,428 0.18% 5,975,231
2012-05-03 2012-04-30 63.102 92,954 +660 0.19% 5,865,624
2012-04-24 2012-04-20 63.254 92,294 -528 0.19% 5,837,977
2012-04-20 2012-04-18 62.041 92,822 +396 0.19% 5,758,734
2012-04-19 2012-04-17 62.192 92,426 -659 0.19% 5,748,186
2012-04-18 2012-04-16 63.254 93,085 +527 0.19% 5,888,011
2012-04-17 2012-04-13 63.254 92,558 -2,110 0.19% 5,854,676
2012-04-16 2012-04-12 60.675 94,668 -659 0.20% 5,744,021
2012-04-13 2012-04-11 60.372 95,327 -1,318 0.20% 5,755,086
2012-04-10 2012-04-03 59.917 96,645 +923 0.20% 5,790,677
2012-04-05 2012-04-02 59.917 95,722 +1,977 0.20% 5,735,373
2012-04-03 2012-03-30 60.675 93,745 +528 0.19% 5,688,018
2012-04-02 2012-03-29 59.159 93,217 -3,033 0.19% 5,514,581
2012-03-30 2012-03-28 58.400 96,250 +1,055 0.20% 5,621,009
2012-03-29 2012-03-27 58.400 95,195 +1,846 0.20% 5,559,397
2012-03-28 2012-03-26 58.855 93,349 +1,186 0.19% 5,494,070
2012-03-26 2012-03-22 57.642 92,163 -659 0.19% 5,312,428
2012-03-23 2012-03-21 57.490 92,822 +3,296 0.19% 5,336,333
2012-03-22 2012-03-20 57.642 89,526 +264 0.19% 5,160,427
2012-03-21 2012-03-19 57.945 89,262 +659 0.18% 5,172,289
2012-03-20 2012-03-16 58.855 88,603 +2,637 0.18% 5,214,744
2012-03-16 2012-03-14 59.159 85,966 +791 0.18% 5,085,623
2012-03-15 2012-03-13 60.069 85,175 -1,977 0.18% 5,116,349
2012-03-14 2012-03-12 59.159 87,152 +4,746 0.18% 5,155,785
2012-03-13 2012-03-09 58.703 82,406 -5,669 0.17% 4,837,518
2012-03-12 2012-03-08 56.276 88,075 +3,428 0.18% 4,956,549
2012-03-09 2012-03-07 53.849 84,647 -3,033 0.17% 4,558,193
2012-03-08 2012-03-06 53.243 87,680 -1,318 0.18% 4,668,319
2012-03-07 2012-03-05 52.333 88,998 +264 0.18% 4,657,493
2012-03-06 2012-03-02 52.181 88,734 +1,977 0.18% 4,630,217
2012-03-01 2012-02-28 51.574 86,757 -923 0.18% 4,474,415
2012-02-28 2012-02-24 51.574 87,680 +3,297 0.18% 4,522,018
2012-02-21 2012-02-17 51.574 84,383 -396 0.17% 4,351,978
2012-02-15 2012-02-13 51.574 84,779 +5,274 0.18% 4,372,401
2012-02-14 2012-02-10 50.816 79,505 -1,582 0.16% 4,040,100
2012-02-09 2012-02-07 49.754 81,087 +2,637 0.17% 4,034,390
2012-02-08 2012-02-06 49.754 78,450 -659 0.16% 3,903,189
2012-02-07 2012-02-03 48.540 79,109 +1,977 0.16% 3,839,978
2012-02-06 2012-02-02 48.237 77,132 +660 0.16% 3,720,613
2012-02-01 2012-01-30 48.844 76,472 +659 0.16% 3,735,177
2012-01-31 2012-01-27 49.299 75,813 +1,582 0.16% 3,737,489
2012-01-20 2012-01-18 48.692 74,231 -1,319 0.15% 3,614,458
2012-01-19 2012-01-17 49.299 75,550 +660 0.16% 3,724,523
2012-01-18 2012-01-16 49.299 74,890 +3,955 0.15% 3,691,986
2011-12-13 2011-12-09 50.057 70,935 -659 0.15% 3,550,809
2011-12-09 2011-12-07 49.602 71,594 -1,319 0.15% 3,551,217
2011-11-04 2011-11-02 50.057 72,913 -659 0.15% 3,649,822
2011-11-03 2011-11-01 50.057 73,572 +659 0.15% 3,682,810
2011-10-25 2011-10-21 50.816 72,913 -659 0.15% 3,705,123
2011-10-19 2011-10-17 50.057 73,572 -1,318 0.15% 3,682,810
2011-10-14 2011-10-12 49.147 74,890 -1,055 0.15% 3,680,626
2011-10-07 2011-10-04 49.754 75,945 -2,637 0.16% 3,778,556
2011-10-04 2011-09-30 51.271 78,582 -659 0.16% 4,028,957
2011-09-08 2011-09-06 53.091 79,241 -660 0.16% 4,206,984
2011-08-30 2011-08-26 54.001 79,901 -3,032 0.17% 4,314,744
2011-08-24 2011-08-22 53.091 82,933 -132 0.17% 4,402,996
2011-08-18 2011-08-16 53.546 83,065 -1,582 0.17% 4,447,804
2011-08-16 2011-08-12 53.546 84,647 -1,714 0.17% 4,532,513
2011-08-15 2011-08-11 53.394 86,361 -1,055 0.18% 4,611,191
2011-08-12 2011-08-10 54.432 87,416 -13,185 0.18% 4,758,236
2011-08-11 2011-08-09 55.045 100,601 +1,077 0.21% 5,537,623
2011-08-10 2011-08-08 55.199 99,524 -1,565 0.21% 5,493,599
2011-08-04 2011-08-02 61.179 101,089 -9,131 0.21% 6,184,484
2011-08-02 2011-07-29 61.332 110,220 -6,522 0.23% 6,760,006
2011-08-01 2011-07-28 61.332 116,742 -3,261 0.24% 7,160,013
2011-07-29 2011-07-27 62.865 120,003 +131 0.25% 7,544,017
2011-07-27 2011-07-25 62.865 119,872 +1,043 0.25% 7,535,781
2011-07-26 2011-07-22 62.405 118,829 +2,348 0.25% 7,415,553
2011-07-25 2011-07-21 61.332 116,481 -1,174 0.24% 7,144,005
2011-07-21 2011-07-19 59.339 117,655 -1,304 0.25% 6,981,488
2011-07-18 2011-07-14 59.032 118,959 -652 0.25% 7,022,386
2011-07-15 2011-07-13 58.879 119,611 -1,305 0.25% 7,042,535
2011-07-13 2011-07-11 59.032 120,916 -5,348 0.25% 7,137,912
2011-07-12 2011-07-08 58.879 126,264 -2,609 0.26% 7,434,255
2011-07-06 2011-07-04 59.185 128,873 -391 0.27% 7,627,389
2011-07-05 2011-06-30 59.185 129,264 -652 0.27% 7,650,531
2011-06-30 2011-06-28 58.419 129,916 -652 0.27% 7,589,520
2011-06-28 2011-06-24 59.799 130,568 -2,609 0.27% 7,807,788
2011-06-27 2011-06-23 59.339 133,177 +261 0.28% 7,902,543
2011-06-24 2011-06-22 59.799 132,916 +261 0.28% 7,948,195
2011-06-22 2011-06-20 58.572 132,655 +1,695 0.28% 7,769,868
2011-06-20 2011-06-16 59.799 130,960 +1,174 0.27% 7,831,229
2011-06-16 2011-06-14 60.872 129,786 +653 0.27% 7,900,326
2011-06-15 2011-06-13 60.719 129,133 +652 0.27% 7,840,777
2011-06-14 2011-06-10 60.259 128,481 +652 0.27% 7,742,088
2011-06-13 2011-06-09 60.259 127,829 +2,087 0.27% 7,702,800
2011-06-10 2011-06-08 60.565 125,742 +391 0.26% 7,615,600
2011-06-09 2011-06-07 61.485 125,351 +653 0.26% 7,707,239
2011-06-08 2011-06-03 61.332 124,698 +1,565 0.26% 7,647,970
2011-06-07 2011-06-02 61.332 123,133 +2,087 0.26% 7,551,985
2011-06-03 2011-06-01 61.792 121,046 +652 0.25% 7,479,665
2011-06-02 2011-05-31 62.099 120,394 +3,000 0.25% 7,476,297
2011-06-01 2011-05-30 60.565 117,394 +4,174 0.25% 7,110,001
2011-05-31 2011-05-27 60.259 113,220 -261 0.24% 6,822,482
2011-05-30 2011-05-26 60.565 113,481 +391 0.24% 6,873,009
2011-05-27 2011-05-25 60.565 113,090 +1,566 0.24% 6,849,328
2011-05-26 2011-05-24 60.565 111,524 -1,174 0.23% 6,754,483
2011-05-25 2011-05-23 60.259 112,698 +3,261 0.24% 6,791,027
2011-05-20 2011-05-18 59.645 109,437 -261 0.23% 6,527,403
2011-05-18 2011-05-16 58.725 109,698 +10,044 0.23% 6,442,051
2011-05-17 2011-05-13 59.185 99,654 +13,696 0.21% 5,898,054
2011-05-16 2011-05-12 55.965 85,958 -522 0.18% 4,810,673
2011-05-13 2011-05-11 56.732 86,480 +522 0.18% 4,906,187
2011-05-11 2011-05-06 52.745 85,958 -261 0.18% 4,533,895
2011-05-05 2011-05-03 52.285 86,219 -1,566 0.18% 4,508,001
2011-05-04 2011-04-29 52.285 87,785 -1,043 0.18% 4,589,880
2011-05-03 2011-04-28 49.986 88,828 -1,304 0.19% 4,440,114
2011-04-29 2011-04-27 52.550 90,132 -1,174 0.19% 4,736,392
2011-04-28 2011-04-26 50.819 91,306 +2,323 0.19% 4,640,064
2011-04-27 2011-04-21 50.347 88,983 -381 0.19% 4,480,012
2011-04-26 2011-04-20 50.347 89,364 +1,271 0.19% 4,499,194
2011-04-21 2011-04-19 49.717 88,093 -1,271 0.19% 4,379,763
2011-04-20 2011-04-18 50.819 89,364 -381 0.19% 4,541,374
2011-04-18 2011-04-14 49.560 89,745 +635 0.19% 4,447,777
2011-04-11 2011-04-07 48.773 89,110 +254 0.19% 4,346,206
2011-04-08 2011-04-06 47.987 88,856 +1,907 0.19% 4,263,917
2011-04-07 2011-04-04 47.987 86,949 -1,271 0.19% 4,172,406
2011-04-06 2011-04-01 46.413 88,220 +636 0.19% 4,094,597
2011-04-04 2011-03-31 46.885 87,584 +1,906 0.19% 4,106,418
2011-04-01 2011-03-30 46.885 85,678 -254 0.18% 4,017,055
2011-03-30 2011-03-28 47.987 85,932 +509 0.18% 4,123,604
2011-03-29 2011-03-25 50.504 85,423 -382 0.18% 4,314,217
2011-03-28 2011-03-24 50.347 85,805 -635 0.18% 4,320,010
2011-03-25 2011-03-23 48.931 86,440 +635 0.19% 4,229,580
2011-03-24 2011-03-22 48.773 85,805 +1,907 0.18% 4,185,009
2011-03-22 2011-03-18 47.200 83,898 -10,805 0.18% 3,959,998
2011-03-21 2011-03-17 48.301 94,703 -636 0.20% 4,574,296
2011-03-15 2011-03-11 49.717 95,339 -890 0.20% 4,740,016
2011-03-14 2011-03-10 50.661 96,229 -635 0.21% 4,875,105
2011-03-10 2011-03-08 47.043 96,864 +508 0.21% 4,556,756
2011-03-09 2011-03-07 46.413 96,356 -6,228 0.21% 4,472,218
2011-02-25 2011-02-23 44.053 102,584 -636 0.22% 4,519,182
2011-02-24 2011-02-22 44.525 103,220 +636 0.22% 4,595,920
2011-02-17 2011-02-15 45.627 102,584 +2,033 0.22% 4,680,581
2011-02-07 2011-01-31 48.616 100,551 +4,068 0.22% 4,888,403
2011-01-06 2011-01-04 49.560 96,483 +127 0.21% 4,781,713
2011-01-04 2010-12-31 49.717 96,356 -127 0.21% 4,790,579
2010-12-29 2010-12-24 49.717 96,483 -381 0.21% 4,796,893
2010-12-15 2010-12-13 50.661 96,864 -254 0.21% 4,907,275
2010-12-09 2010-12-07 49.875 97,118 +381 0.21% 4,843,743
2010-12-07 2010-12-03 49.875 96,737 -1,907 0.21% 4,824,741
2010-12-06 2010-12-02 50.032 98,644 +254 0.21% 4,935,373
2010-12-03 2010-12-01 49.560 98,390 -635 0.21% 4,876,224
2010-12-02 2010-11-30 48.931 99,025 -636 0.21% 4,845,375
2010-11-26 2010-11-24 49.560 99,661 -890 0.21% 4,939,215
2010-11-17 2010-11-15 50.189 100,551 +128 0.22% 5,046,604
2010-11-16 2010-11-12 51.133 100,423 +1,271 0.22% 5,134,979
2010-11-15 2010-11-11 51.133 99,152 +3,178 0.21% 5,069,989
2010-11-12 2010-11-10 49.560 95,974 -509 0.21% 4,756,487
2010-11-11 2010-11-09 49.717 96,483 +3,305 0.21% 4,796,893
2010-11-10 2010-11-08 48.773 93,178 +3,178 0.20% 4,544,616
2010-10-29 2010-10-27 48.459 90,000 +1,780 0.19% 4,361,294
2010-10-28 2010-10-26 48.773 88,220 -1,144 0.19% 4,302,797
2010-10-27 2010-10-25 47.987 89,364 +635 0.19% 4,288,294
2010-10-22 2010-10-20 47.987 88,729 -1,652 0.19% 4,257,823
2010-10-19 2010-10-15 47.987 90,381 +254 0.19% 4,337,097
2010-10-18 2010-10-14 50.347 90,127 -635 0.19% 4,537,609
2010-10-15 2010-10-13 51.920 90,762 -37,500 0.20% 4,712,378
2010-10-14 2010-10-12 52.707 128,262 -2,924 0.28% 6,760,284
2010-10-13 2010-10-11 51.763 131,186 -85,169 0.28% 6,790,559
2010-10-12 2010-10-08 50.976 216,355 -20,212 0.47% 11,028,948
2010-10-11 2010-10-07 50.032 236,567 -1,144 0.51% 11,835,958
2010-10-08 2010-10-06 49.875 237,711 -4,195 0.51% 11,855,795
2010-10-07 2010-10-05 50.347 241,906 -4,195 0.52% 12,179,200
2010-10-06 2010-10-04 50.347 246,101 -15,254 0.53% 12,390,405
2010-10-05 2010-09-30 50.189 261,355 -2,415 0.56% 13,117,276
2010-10-04 2010-09-29 50.032 263,770 +3,432 0.57% 13,196,983
2010-09-30 2010-09-28 50.347 260,338 -5,975 0.56% 13,107,193
2010-09-29 2010-09-27 50.347 266,313 +382 0.57% 13,408,015
2010-09-28 2010-09-24 48.773 265,931 -890 0.57% 12,970,383
2010-09-24 2010-09-21 47.672 266,821 -2,288 0.57% 12,719,932
2010-09-20 2010-09-16 46.885 269,109 -1,907 0.58% 12,617,306
2010-09-16 2010-09-14 47.200 271,016 +2,415 0.58% 12,791,996
2010-09-15 2010-09-13 47.200 268,601 +3,178 0.58% 12,678,008
2010-09-14 2010-09-10 47.515 265,423 -2,034 0.57% 12,611,526
2010-09-13 2010-09-09 47.043 267,457 -635 0.58% 12,581,931
2010-09-10 2010-09-08 47.200 268,092 +3,305 0.58% 12,653,983
2010-09-09 2010-09-07 46.885 264,787 +762 0.57% 12,414,667
2010-09-08 2010-09-06 42.795 264,025 +2,924 0.57% 11,298,898
2010-09-07 2010-09-03 41.221 261,101 +636 0.56% 10,762,966
2010-09-03 2010-09-01 40.435 260,465 -254 0.56% 10,531,849
2010-09-02 2010-08-31 39.333 260,719 +5,084 0.56% 10,254,980
2010-09-01 2010-08-30 39.491 255,635 -127 0.55% 10,095,229
2010-08-19 2010-08-17 40.342 255,762 +4,399 0.55% 10,317,953
2010-08-17 2010-08-13 41.623 251,363 +1,374 0.55% 10,462,409
2010-08-16 2010-08-12 39.702 249,989 -1,249 0.55% 9,924,979
2010-08-13 2010-08-11 41.623 251,238 -500 0.55% 10,457,206
2010-08-12 2010-08-10 41.623 251,738 +19,740 0.55% 10,478,018
2010-08-11 2010-08-09 39.862 231,998 +13,117 0.51% 9,247,846
2010-08-10 2010-08-06 38.741 218,881 +15,367 0.48% 8,479,699
2010-08-09 2010-08-05 39.221 203,514 +1,499 0.45% 7,982,104
2010-08-06 2010-08-04 38.901 202,015 +2,499 0.44% 7,858,631
2010-08-05 2010-08-03 38.101 199,516 +1,499 0.44% 7,601,717
2010-08-04 2010-08-02 38.741 198,017 -2,499 0.43% 7,671,404
2010-08-03 2010-07-30 38.581 200,516 +1,250 0.44% 7,736,118
2010-08-02 2010-07-29 37.781 199,266 +9,120 0.44% 7,528,392
2010-07-30 2010-07-28 37.460 190,146 -2,374 0.42% 7,122,952
2010-07-28 2010-07-26 37.941 192,520 +1,499 0.42% 7,304,344
2010-07-27 2010-07-23 38.741 191,021 -1,874 0.42% 7,400,371
2010-07-26 2010-07-22 38.581 192,895 -1,624 0.42% 7,442,092
2010-07-23 2010-07-21 38.101 194,519 +11,244 0.43% 7,411,327
2010-07-22 2010-07-20 36.980 183,275 +2,499 0.40% 6,777,542
2010-07-20 2010-07-16 40.342 180,776 -4,873 0.40% 7,292,867
2010-07-16 2010-07-14 40.022 185,649 +4,248 0.41% 7,430,014
2010-07-15 2010-07-13 38.261 181,401 +4,747 0.40% 6,940,561
2010-07-14 2010-07-12 36.820 176,654 +625 0.39% 6,504,416
2010-07-13 2010-07-09 36.180 176,029 +625 0.39% 6,368,683
2010-07-12 2010-07-08 35.699 175,404 -875 0.38% 6,261,831
2010-07-08 2010-07-06 35.539 176,279 +6,122 0.39% 6,264,848
2010-07-07 2010-07-05 35.219 170,157 +3,373 0.37% 5,992,796
2010-07-06 2010-07-02 33.939 166,784 +5,497 0.37% 5,660,402
2010-07-05 2010-06-30 32.498 161,287 +18,115 0.35% 5,241,461
2010-07-02 2010-06-29 32.498 143,172 +6,746 0.31% 4,652,765
2010-06-30 2010-06-28 32.498 136,426 +1,874 0.30% 4,433,535
2010-06-29 2010-06-25 32.818 134,552 +1,999 0.30% 4,415,715
2010-06-25 2010-06-23 32.498 132,553 +4,123 0.29% 4,307,672
2010-06-24 2010-06-22 32.498 128,430 +3,748 0.28% 4,173,684
2010-06-23 2010-06-21 31.857 124,682 +1,874 0.27% 3,972,042
2010-06-21 2010-06-17 33.618 122,808 +8,370 0.27% 4,128,601
2010-06-17 2010-06-14 32.017 114,438 +7,996 0.25% 3,664,015
2010-06-11 2010-06-09 31.377 106,442 +1,874 0.23% 3,339,843
2010-06-07 2010-06-03 32.338 104,568 +4,373 0.23% 3,381,483
2010-06-04 2010-06-02 32.017 100,195 +3,123 0.22% 3,207,990
2010-06-01 2010-05-28 32.017 97,072 +7,871 0.21% 3,108,000
2010-05-31 2010-05-27 31.697 89,201 +6,621 0.20% 2,827,430
2010-05-28 2010-05-26 31.697 82,580 +5,872 0.18% 2,617,563
2010-05-26 2010-05-24 31.217 76,708 -1,374 0.17% 2,394,596
2010-05-25 2010-05-20 30.417 78,082 -1,125 0.17% 2,374,989
2010-05-24 2010-05-19 31.217 79,207 +3,623 0.17% 2,472,607
2010-05-20 2010-05-18 31.697 75,584 +4,748 0.17% 2,395,808
2010-05-19 2010-05-17 30.737 70,836 -5,497 0.16% 2,177,270
2010-05-18 2010-05-14 30.257 76,333 -125 0.17% 2,309,570
2010-05-11 2010-05-07 29.616 76,458 -7,121 0.17% 2,264,392
2010-05-10 2010-05-06 30.417 83,579 -4,373 0.18% 2,542,189
2010-05-07 2010-05-05 30.257 87,952 -1,249 0.19% 2,661,120
2010-05-03 2010-04-29 32.193 89,201 +2,703 0.20% 2,871,609
2010-04-28 2010-04-26 32.523 86,498 -848 0.20% 2,813,152
2010-04-26 2010-04-22 32.523 87,346 -1,696 0.20% 2,840,732
2010-04-21 2010-04-19 31.367 89,042 +1,817 0.20% 2,792,991
2010-04-20 2010-04-16 31.367 87,225 +2,423 0.20% 2,735,996
2010-04-14 2010-04-12 31.862 84,802 +606 0.19% 2,701,994
2010-04-09 2010-04-07 32.523 84,196 +1,817 0.19% 2,738,285
2010-04-08 2010-04-01 31.697 82,379 +969 0.19% 2,611,191
2010-04-01 2010-03-30 30.377 81,410 +12,357 0.18% 2,472,957
2010-03-30 2010-03-26 32.027 69,053 +363 0.16% 2,211,593
2010-03-17 2010-03-15 32.853 68,690 +243 0.16% 2,256,667
2010-03-15 2010-03-11 33.183 68,447 +3,634 0.15% 2,271,284
2010-03-12 2010-03-10 33.843 64,813 +1,211 0.15% 2,193,496
2010-03-11 2010-03-09 32.688 63,602 -363 0.14% 2,079,012
2010-03-09 2010-03-05 33.678 63,965 -121 0.14% 2,154,237
2010-03-08 2010-03-04 32.688 64,086 -1,817 0.14% 2,094,833
2010-03-03 2010-03-01 32.853 65,903 +605 0.15% 2,165,106
2010-02-22 2010-02-18 32.523 65,298 +121 0.15% 2,123,670
2010-01-29 2010-01-27 32.688 65,177 +606 0.15% 2,130,495
2010-01-26 2010-01-22 32.688 64,571 +606 0.15% 2,110,686
2010-01-14 2010-01-12 33.183 63,965 +121 0.14% 2,122,557
2010-01-08 2010-01-06 33.018 63,844 +485 0.14% 2,108,002
2009-12-21 2009-12-17 32.193 63,359 +605 0.14% 2,039,689
2009-12-18 2009-12-16 33.843 62,754 -1,938 0.14% 2,123,813
2009-12-14 2009-12-10 33.513 64,692 +1,696 0.15% 2,168,041
2009-12-08 2009-12-04 33.678 62,996 +1,333 0.14% 2,121,603
2009-12-01 2009-11-27 33.513 61,663 +1,211 0.14% 2,066,530
2009-11-23 2009-11-19 33.678 60,452 +121 0.14% 2,035,925
2009-11-11 2009-11-09 33.348 60,331 +1,212 0.14% 2,011,930
2009-09-21 2009-09-17 33.018 59,119 -1,333 0.13% 1,951,992
2009-09-11 2009-09-09 33.183 60,452 -484 0.14% 2,005,985
2009-09-09 2009-09-07 33.018 60,936 -1,212 0.14% 2,011,986
2009-09-08 2009-09-04 33.513 62,148 -3,029 0.14% 2,082,784
2009-09-07 2009-09-03 33.843 65,177 -1,817 0.15% 2,205,816
2009-08-20 2009-08-18 37.930 66,994 +511 0.15% 2,541,061
2009-08-17 2009-08-13 37.431 66,483 -6,011 0.15% 2,488,499
2009-08-04 2009-07-31 39.926 72,494 -1,924 0.17% 2,894,394
2009-07-13 2009-07-09 33.105 74,418 -841 0.17% 2,463,630
2009-06-18 2009-06-16 34.103 75,259 -241 0.17% 2,566,591
2009-06-17 2009-06-15 34.103 75,500 -240 0.17% 2,574,810
2009-06-03 2009-06-01 32.274 75,740 +601 0.17% 2,444,395
2009-05-21 2009-05-19 30.776 75,139 +120 0.17% 2,312,499
2009-05-18 2009-05-14 30.111 75,019 +1,804 0.17% 2,258,886
2009-05-14 2009-05-12 30.943 73,215 +480 0.17% 2,265,465
2009-05-07 2009-05-05 30.943 72,735 -120 0.17% 2,250,613
2009-05-06 2009-05-04 30.776 72,855 -1,202 0.17% 2,242,206
2009-04-28 2009-04-24 30.888 74,057 +6,973 0.17% 2,287,495
2009-04-27 2009-04-23 31.232 67,084 +2,050 0.15% 2,095,134
2009-04-24 2009-04-22 31.232 65,034 -233 0.15% 2,031,109
2009-04-17 2009-04-15 31.575 65,267 +2,913 0.15% 2,060,786
2009-04-16 2009-04-14 31.575 62,354 +1,749 0.15% 1,968,809
2009-04-15 2009-04-09 30.888 60,605 +349 0.14% 1,871,985
2009-04-09 2009-04-07 30.888 60,256 +233 0.14% 1,861,205
2009-03-02 2009-02-26 30.888 60,023 -2,214 0.14% 1,854,008
2008-11-03 2008-10-30 34.320 62,237 -466 0.15% 2,135,994
2008-10-21 2008-10-17 39.125 62,703 +582 0.15% 2,453,266
2008-10-13 2008-10-09 39.468 62,121 +583 0.15% 2,451,815
2008-10-10 2008-10-08 39.468 61,538 -1,748 0.14% 2,428,805
2008-10-08 2008-10-03 39.468 63,286 -117 0.15% 2,497,796
2008-10-06 2008-10-02 39.468 63,403 -466 0.15% 2,502,414
2008-08-21 2008-08-19 40.620 63,869 +462 0.15% 2,594,374
2008-08-13 2008-08-11 41.484 63,407 -347 0.15% 2,630,408
2008-08-08 2008-08-05 42.349 63,754 -578 0.15% 2,699,903
2008-07-21 2008-07-17 44.769 64,332 -579 0.15% 2,880,059
2008-07-16 2008-07-14 44.942 64,911 -694 0.15% 2,917,200
2008-07-02 2008-06-27 44.077 65,605 -347 0.16% 2,891,690
2008-06-16 2008-06-12 45.114 65,952 -232 0.16% 2,975,384
2008-06-12 2008-06-10 42.349 66,184 -231 0.16% 2,802,810
2008-06-10 2008-06-05 41.484 66,415 -116 0.16% 2,755,193
2008-06-04 2008-06-02 40.102 66,531 -463 0.16% 2,668,005
2008-06-03 2008-05-30 40.102 66,994 -347 0.16% 2,686,572
2008-05-27 2008-05-23 43.213 67,341 -116 0.16% 2,910,008
2008-05-26 2008-05-22 39.756 67,457 +579 0.16% 2,681,819
2008-05-21 2008-05-19 40.620 66,878 +116 0.16% 2,716,600
2008-05-16 2008-05-14 42.349 66,762 +810 0.16% 2,827,288
2008-05-07 2008-05-05 41.484 65,952 +1,157 0.16% 2,735,986
2008-05-06 2008-05-02 42.349 64,795 +115 0.15% 2,743,988
2008-04-30 2008-04-28 42.457 64,680 -578 0.15% 2,746,150
2008-04-29 2008-04-25 42.457 65,258 +1,495 0.15% 2,770,690
2008-04-25 2008-04-23 41.219 63,763 +340 0.15% 2,628,256
2008-04-24 2008-04-22 42.457 63,423 +1,130 0.15% 2,692,781
2008-04-21 2008-04-17 44.227 62,293 +226 0.15% 2,755,004
2008-04-18 2008-04-16 43.519 62,067 +565 0.15% 2,701,089
2008-04-15 2008-04-11 47.057 61,502 +566 0.15% 2,894,102
2008-02-13 2008-02-11 51.303 60,936 +7,122 0.15% 3,126,187
2008-01-29 2008-01-25 51.303 53,814 +339 0.13% 2,760,808
2008-01-16 2008-01-14 58.379 53,475 +453 0.13% 3,121,819
2008-01-09 2008-01-07 58.379 53,022 -1,583 0.13% 3,095,373
2008-01-02 2007-12-27 59.264 54,605 +339 0.13% 3,236,087
2007-11-30 2007-11-28 58.379 54,266 +565 0.13% 3,167,997
2007-11-26 2007-11-22 58.379 53,701 -565 0.13% 3,135,013
2007-11-22 2007-11-20 59.971 54,266 +565 0.13% 3,254,397
2007-11-15 2007-11-13 61.033 53,701 +452 0.13% 3,277,513
2007-11-09 2007-11-07 61.917 53,249 -226 0.13% 3,297,027
2007-10-30 2007-10-26 63.686 53,475 -226 0.13% 3,405,621
2007-10-26 2007-10-24 61.917 53,701 -226 0.13% 3,325,014
2007-10-23 2007-10-18 65.809 53,927 -565 0.13% 3,548,887
2007-10-17 2007-10-15 65.455 54,492 +226 0.13% 3,566,789
2007-10-11 2007-10-09 68.993 54,266 -452 0.13% 3,743,996
2007-10-10 2007-10-08 63.686 54,718 +565 0.13% 3,484,783
2007-10-09 2007-10-05 63.509 54,153 +226 0.13% 3,439,220
2007-10-02 2007-09-27 60.856 53,927 +339 0.13% 3,281,767
2007-09-25 2007-09-21 60.679 53,588 -1,130 0.13% 3,251,657
2007-09-24 2007-09-20 60.679 54,718 +2,148 0.13% 3,320,224
2007-09-13 2007-09-11 60.148 52,570 -566 0.13% 3,161,986
2007-09-04 2007-08-31 60.148 53,136 +227 0.13% 3,196,029
2007-08-30 2007-08-28 60.148 52,909 +1,130 0.13% 3,182,376
2007-08-29 2007-08-27 60.148 51,779 +226 0.13% 3,114,408
2007-08-23 2007-08-21 60.148 51,553 +113 0.13% 3,100,815
2007-08-21 2007-08-17 58.379 51,440 -226 0.12% 3,003,018
2007-08-20 2007-08-16 59.264 51,666 -2,261 0.13% 3,061,912
2007-08-17 2007-08-15 60.502 53,927 -565 0.13% 3,262,687
2007-08-16 2007-08-14 61.335 54,492 -905 0.13% 3,342,259
2007-08-15 2007-08-13 62.224 55,397 +273 0.13% 3,447,010
2007-08-14 2007-08-10 64.002 55,124 +450 0.13% 3,528,024
2007-08-06 2007-08-02 64.891 54,674 +113 0.13% 3,547,823
2007-08-03 2007-08-01 64.357 54,561 +562 0.13% 3,511,391
2007-08-02 2007-07-31 65.779 53,999 -3,037 0.13% 3,552,023
2007-08-01 2007-07-30 64.002 57,036 -563 0.14% 3,650,395
2007-07-30 2007-07-26 65.779 57,599 -4,499 0.14% 3,788,829
2007-07-25 2007-07-23 64.179 62,098 +225 0.15% 3,985,411
2007-07-18 2007-07-16 66.135 61,873 -450 0.15% 4,091,970
2007-07-16 2007-07-12 65.779 62,323 +112 0.15% 4,099,571
2007-07-13 2007-07-11 65.779 62,211 -562 0.15% 4,092,203
2007-07-12 2007-07-10 64.002 62,773 +1,125 0.15% 4,017,572
2007-07-11 2007-07-09 64.002 61,648 -113 0.15% 3,945,570
2007-07-09 2007-07-05 67.202 61,761 -562 0.15% 4,150,443
2007-07-06 2007-07-04 65.779 62,323 -1,688 0.15% 4,099,571
2007-07-05 2007-07-03 65.779 64,011 -562 0.16% 4,210,606
2007-07-04 2007-06-29 64.002 64,573 +562 0.16% 4,132,775
2007-06-29 2007-06-27 65.246 64,011 -450 0.16% 4,176,466
2007-06-28 2007-06-26 64.002 64,461 +563 0.16% 4,125,607
2007-06-27 2007-06-25 63.824 63,898 -563 0.16% 4,078,214
2007-06-26 2007-06-22 67.379 64,461 0.16% 4,343,347

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top