History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 137,021,956 +0 17.63% 45,217,245
2025-10-13 2025-10-09 0.330 137,021,956 +0 17.63% 45,217,245
2025-10-10 2025-10-08 0.340 137,021,956 +18,000 17.63% 46,587,465
2025-10-08 2025-10-03 0.330 137,003,956 -16,000 17.62% 45,211,305
2025-10-06 2025-10-02 0.335 137,019,956 -44,000 17.63% 45,901,685
2025-10-03 2025-09-30 0.335 137,063,956 -46,000 17.63% 45,916,425
2025-10-02 2025-09-29 0.330 137,109,956 -342,000 17.64% 45,246,285
2025-09-30 2025-09-26 0.330 137,451,956 -8,000 17.68% 45,359,145
2025-09-29 2025-09-25 0.330 137,459,956 -60,000 17.68% 45,361,785
2025-09-26 2025-09-24 0.340 137,519,956 -67,931 17.69% 46,756,785
2025-09-24 2025-09-22 0.340 137,587,887 -4,000 17.70% 46,779,882
2025-09-23 2025-09-19 0.335 137,591,887 -2,000 17.70% 46,093,282
2025-09-22 2025-09-18 0.330 137,593,887 -18,000 17.70% 45,405,983
2025-09-19 2025-09-17 0.340 137,611,887 -148,000 17.70% 46,788,042
2025-09-17 2025-09-15 0.325 137,759,887 +130,000 17.72% 44,771,963
2025-09-16 2025-09-12 0.325 137,629,887 -112,000 17.70% 44,729,713
2025-09-15 2025-09-11 0.330 137,741,887 -14,000 17.72% 45,454,823
2025-09-12 2025-09-10 0.330 137,755,887 -8,000 17.72% 45,459,443
2025-09-11 2025-09-09 0.335 137,763,887 -8,000 17.72% 46,150,902
2025-09-09 2025-09-05 0.335 137,771,887 +194,000 17.72% 46,153,582
2025-09-08 2025-09-04 0.335 137,577,887 -18,000 17.70% 46,088,592
2025-09-05 2025-09-03 0.330 137,595,887 -92,000 17.70% 45,406,643
2025-09-03 2025-09-01 0.330 137,687,887 -152,000 17.71% 45,437,003
2025-09-02 2025-08-29 0.330 137,839,887 -26,000 17.73% 45,487,163
2025-08-29 2025-08-27 0.355 137,865,887 -10,000 17.73% 48,983,544
2025-08-28 2025-08-26 0.360 137,875,887 +3,982,808 17.74% 49,697,055
2025-08-22 2025-08-20 0.355 133,893,079 -1,942 17.74% 47,572,011
2025-08-20 2025-08-18 0.360 133,895,021 +85,450 17.74% 48,262,161
2025-08-19 2025-08-15 0.366 133,809,571 +250,521 17.73% 48,920,380
2025-08-18 2025-08-14 0.371 133,559,050 -34,956 17.69% 49,516,519
2025-08-15 2025-08-13 0.371 133,594,006 -3,884 17.70% 49,529,479
2025-08-14 2025-08-12 0.371 133,597,890 -5,826 17.70% 49,530,919
2025-08-12 2025-08-08 0.371 133,603,716 -743,797 17.70% 49,533,079
2025-08-11 2025-08-07 0.366 134,347,513 -2,182,841 17.80% 49,117,050
2025-08-08 2025-08-06 0.366 136,530,354 -102,928 18.09% 49,915,090
2025-08-07 2025-08-05 0.371 136,633,282 -9,710 18.10% 50,656,279
2025-08-06 2025-08-04 0.371 136,642,992 -1,942 18.10% 50,659,879
2025-08-05 2025-08-01 0.371 136,644,934 -50,493 18.10% 50,660,599
2025-08-04 2025-07-31 0.371 136,695,427 -42,724 18.11% 50,679,320
2025-08-01 2025-07-30 0.376 136,738,151 -62,145 18.11% 51,399,259
2025-07-30 2025-07-28 0.376 136,800,296 -15,536 18.12% 51,422,619
2025-07-29 2025-07-25 0.376 136,815,832 -126,232 18.12% 51,428,459
2025-07-25 2025-07-23 0.376 136,942,064 +17,478 18.14% 51,475,909
2025-07-24 2025-07-22 0.386 136,924,586 -104,869 18.14% 52,879,458
2025-07-23 2025-07-21 0.381 137,029,455 -99,044 18.15% 52,214,358
2025-07-22 2025-07-18 0.391 137,128,499 -5,826 18.17% 53,664,317
2025-07-21 2025-07-17 0.386 137,134,325 -52,435 18.17% 52,960,458
2025-07-18 2025-07-16 0.386 137,186,760 -4,058,840 18.17% 52,980,708
2025-07-17 2025-07-15 0.360 141,245,600 +15,536 18.71% 50,911,660
2025-07-16 2025-07-14 0.360 141,230,064 +1,942 18.71% 50,906,060
2025-07-15 2025-07-11 0.366 141,228,122 -384,522 18.71% 51,632,580
2025-07-14 2025-07-10 0.366 141,612,644 -71,855 18.76% 51,773,160
2025-07-11 2025-07-09 0.371 141,684,499 +5,241,536 18.77% 52,528,999
2025-07-09 2025-07-07 0.350 136,442,963 +176,725 18.07% 47,775,402
2025-07-07 2025-07-03 0.345 136,266,238 -19,420 18.05% 47,011,852
2025-07-04 2025-07-02 0.345 136,285,658 -1,308,928 18.05% 47,018,552
2025-07-03 2025-06-30 0.350 137,594,586 -549,594 18.23% 48,178,642
2025-07-02 2025-06-27 0.345 138,144,180 -13,594 18.30% 47,659,742
2025-06-30 2025-06-26 0.345 138,157,774 -17,479 18.30% 47,664,432
2025-06-27 2025-06-25 0.340 138,175,253 +172,841 18.30% 46,958,963
2025-06-25 2025-06-23 0.335 138,002,412 -141,768 18.28% 46,189,613
2025-06-24 2025-06-20 0.340 138,144,180 -42,725 18.30% 46,948,403
2025-06-23 2025-06-19 0.335 138,186,905 -446,666 18.31% 46,251,363
2025-06-20 2025-06-18 0.345 138,633,571 +151,478 18.36% 47,828,582
2025-06-19 2025-06-17 0.335 138,482,093 +112,638 18.34% 46,350,163
2025-06-18 2025-06-16 0.355 138,369,455 +3,884 18.33% 49,162,461
2025-06-17 2025-06-13 0.366 138,365,571 -141,769 18.33% 50,586,040
2025-06-16 2025-06-12 0.366 138,507,340 +266,058 18.35% 50,637,870
2025-06-13 2025-06-11 0.366 138,241,282 +66,029 18.31% 50,540,600
2025-06-12 2025-06-10 0.345 138,175,253 -19,420 18.30% 47,670,462
2025-06-11 2025-06-09 0.345 138,194,673 +42,725 18.31% 47,677,162
2025-06-10 2025-06-06 0.340 138,151,948 +155,362 18.30% 46,951,043
2025-06-09 2025-06-05 0.340 137,996,586 -5,826 18.28% 46,898,243
2025-06-06 2025-06-04 0.340 138,002,412 -25,246 18.28% 46,900,223
2025-06-05 2025-06-03 0.330 138,027,658 +89,333 18.28% 45,487,324
2025-06-04 2025-06-02 0.314 137,938,325 +767,101 18.27% 43,327,046
2025-06-03 2025-05-30 0.304 137,171,224 +67,971 18.17% 41,673,437
2025-06-02 2025-05-29 0.304 137,103,253 +83,508 18.16% 41,652,787
2025-05-30 2025-05-28 0.304 137,019,745 -11,653 18.15% 41,627,417
2025-05-29 2025-05-27 0.304 137,031,398 -29,130 18.15% 41,630,957
2025-05-28 2025-05-26 0.273 137,060,528 -31,072 18.16% 37,405,250
2025-05-27 2025-05-23 0.273 137,091,600 +25,246 18.16% 37,413,730
2025-05-26 2025-05-22 0.278 137,066,354 +229,159 18.16% 38,112,629
2025-05-23 2025-05-21 0.278 136,837,195 +619,508 18.13% 38,048,910
2025-05-22 2025-05-20 0.273 136,217,687 +6,931,101 18.04% 37,175,230
2025-05-21 2025-05-19 0.250 129,286,586 +99,044 17.13% 32,354,451
2025-05-20 2025-05-16 0.267 129,187,542 -5,816,377 17.11% 34,514,034
2025-05-19 2025-05-15 0.268 135,003,919 +5,483,357 17.88% 36,212,801
2025-05-16 2025-05-14 0.268 129,520,562 +5,592 17.88% 34,741,972
2025-05-15 2025-05-13 0.267 129,514,970 -113,706 17.87% 34,601,510
2025-05-14 2025-05-12 0.267 129,628,676 -162,171 17.89% 34,631,888
2025-05-13 2025-05-09 0.266 129,790,847 -118,462 17.91% 34,535,956
2025-05-12 2025-05-08 0.266 129,909,309 -11,185 17.93% 34,567,477
2025-05-09 2025-05-07 0.266 129,920,494 -13,048 17.93% 34,570,454
2025-05-08 2025-05-06 0.265 129,933,542 +928,290 17.93% 34,434,515
2025-05-06 2025-04-30 0.267 129,005,252 +1,405,483 17.80% 34,465,333
2025-05-02 2025-04-29 0.268 127,599,769 +3,364,585 17.61% 34,226,748
2025-04-25 2025-04-23 0.274 124,235,184 +37,280 17.15% 33,990,732
2025-04-24 2025-04-22 0.279 124,197,904 +167,764 17.14% 34,646,818
2025-04-23 2025-04-17 0.279 124,030,140 -16,777 17.12% 34,600,017
2025-04-22 2025-04-16 0.284 124,046,917 -22,368 17.12% 35,270,172
2025-04-17 2025-04-15 0.274 124,069,285 -13,048 17.12% 33,945,342
2025-04-16 2025-04-14 0.279 124,082,333 -411,952 17.13% 34,614,577
2025-04-15 2025-04-11 0.284 124,494,285 -76,426 17.18% 35,397,372
2025-04-14 2025-04-10 0.284 124,570,711 +2,786,734 17.19% 35,419,102
2025-04-11 2025-04-09 0.268 121,783,977 +89,474 16.81% 32,666,747
2025-04-10 2025-04-08 0.279 121,694,503 +1,880,812 16.80% 33,948,457
2025-04-09 2025-04-07 0.279 119,813,691 -11,184 16.54% 33,423,777
2025-04-08 2025-04-03 0.317 119,824,875 -1,364,475 16.54% 37,926,672
2025-04-03 2025-04-01 0.333 121,189,350 +891,009 16.73% 40,308,987
2025-04-02 2025-03-31 0.333 120,298,341 -7,456 16.60% 40,012,627
2025-04-01 2025-03-28 0.333 120,305,797 -7,456 16.60% 40,015,107
2025-03-31 2025-03-27 0.338 120,313,253 -5,592 16.60% 40,663,032
2025-03-28 2025-03-26 0.343 120,318,845 -11,184 16.61% 41,310,397
2025-03-27 2025-03-25 0.343 120,330,029 -9,320 16.61% 41,314,237
2025-03-26 2025-03-24 0.349 120,339,349 -68,970 16.61% 41,963,022
2025-03-25 2025-03-21 0.343 120,408,319 +197,588 16.62% 41,341,117
2025-03-24 2025-03-20 0.349 120,210,731 -7,456 16.59% 41,918,172
2025-03-21 2025-03-19 0.343 120,218,187 +22,368 16.59% 41,275,837
2025-03-20 2025-03-18 0.343 120,195,819 -350,438 16.59% 41,268,157
2025-03-19 2025-03-17 0.343 120,546,257 +31,688 16.64% 41,388,477
2025-03-17 2025-03-13 0.349 120,514,569 -14,912 16.63% 42,024,122
2025-03-14 2025-03-12 0.343 120,529,481 -5,592 16.63% 41,382,717
2025-03-12 2025-03-10 0.343 120,535,073 -7,456 16.64% 41,384,637
2025-03-05 2025-03-03 0.343 120,542,529 -13,048 16.64% 41,387,197
2025-03-04 2025-02-28 0.343 120,555,577 +3,728 16.64% 41,391,677
2025-02-27 2025-02-25 0.343 120,551,849 -18,641 16.64% 41,390,397
2025-02-25 2025-02-21 0.354 120,570,490 +9,320 16.64% 42,690,447
2025-02-20 2025-02-18 0.343 120,561,170 +72,698 16.64% 41,393,597
2025-02-19 2025-02-17 0.349 120,488,472 +26,096 16.63% 42,015,022
2025-02-18 2025-02-14 0.365 120,462,376 +9,320 16.63% 43,944,657
2025-02-17 2025-02-13 0.370 120,453,056 +55,922 16.62% 44,587,452
2025-02-14 2025-02-12 0.392 120,397,134 -488,378 16.62% 47,150,331
2025-02-12 2025-02-10 0.402 120,885,512 +18,641 16.68% 48,638,621
2025-02-07 2025-02-05 0.413 120,866,871 +57,785 16.68% 49,927,951
2025-02-05 2025-02-03 0.424 120,809,086 -1,864 16.67% 51,200,291
2025-02-04 2025-01-28 0.418 120,810,950 +87,609 16.67% 50,552,966
2025-02-03 2025-01-24 0.418 120,723,341 -1,864 16.66% 50,516,306
2025-01-27 2025-01-23 0.435 120,725,205 -1,864 16.66% 52,460,051
2025-01-24 2025-01-22 0.435 120,727,069 -7,456 16.66% 52,460,861
2025-01-23 2025-01-21 0.445 120,734,525 -7,456 16.66% 53,759,511
2025-01-22 2025-01-20 0.440 120,741,981 -22,369 16.66% 53,115,086
2025-01-21 2025-01-17 0.440 120,764,350 -9,320 16.67% 53,124,926
2025-01-13 2025-01-09 0.440 120,773,670 -7,456 16.67% 53,129,026
2025-01-08 2025-01-06 0.440 120,781,126 -65,241 16.67% 53,132,306
2024-12-30 2024-12-24 0.440 120,846,367 -1,864 16.68% 53,161,006
2024-12-19 2024-12-17 0.440 120,848,231 +9,320 16.68% 53,161,826
2024-12-17 2024-12-13 0.440 120,838,911 -89,474 16.68% 53,157,726
2024-12-16 2024-12-12 0.445 120,928,385 -98,794 16.69% 53,845,831
2024-12-13 2024-12-11 0.445 121,027,179 +68,970 16.70% 53,889,821
2024-12-12 2024-12-10 0.467 120,958,209 +52,193 16.69% 56,454,731
2024-12-11 2024-12-09 0.461 120,906,016 -3,728 16.69% 55,781,746
2024-12-10 2024-12-06 0.467 120,909,744 +180,811 16.69% 56,432,111
2024-12-06 2024-12-04 0.467 120,728,933 -3,728 16.66% 56,347,721
2024-12-04 2024-12-02 0.467 120,732,661 -68,969 16.66% 56,349,461
2024-12-03 2024-11-29 0.472 120,801,630 -149,123 16.67% 57,029,715
2024-12-02 2024-11-28 0.472 120,950,753 -48,465 16.69% 57,100,116
2024-11-28 2024-11-26 0.477 120,999,218 +93,202 16.70% 57,772,121
2024-11-27 2024-11-25 0.467 120,906,016 -652,413 16.69% 56,430,371
2024-11-26 2024-11-22 0.477 121,558,429 -48,465 16.78% 58,039,121
2024-11-20 2024-11-18 0.494 121,606,894 +1,864 16.78% 60,019,416
2024-11-19 2024-11-15 0.494 121,605,030 -434,320 16.78% 60,018,496
2024-11-18 2024-11-14 0.504 122,039,350 +5,910,858 16.84% 61,542,265
2024-11-14 2024-11-12 0.504 116,128,492 -9,321 16.03% 58,561,525
2024-11-13 2024-11-11 0.504 116,137,813 +11,185 16.03% 58,566,226
2024-11-12 2024-11-08 0.504 116,126,628 +91,337 16.03% 58,560,585
2024-11-08 2024-11-06 0.515 116,035,291 -37,280 16.01% 59,759,515
2024-11-07 2024-11-05 0.515 116,072,571 -3,728 16.02% 59,778,715
2024-11-06 2024-11-04 0.510 116,076,299 -7,456 16.02% 59,157,920
2024-11-05 2024-11-01 0.510 116,083,755 -52,193 16.02% 59,161,720
2024-11-04 2024-10-31 0.526 116,135,948 +3,728 16.03% 61,057,425
2024-11-01 2024-10-30 0.515 116,132,220 +13,048 16.03% 59,809,435
2024-10-29 2024-10-25 0.515 116,119,172 -46,601 16.03% 59,802,715
2024-10-28 2024-10-24 0.520 116,165,773 +37,281 16.03% 60,449,910
2024-10-24 2024-10-22 0.526 116,128,492 -365,351 16.03% 61,053,505
2024-10-23 2024-10-21 0.520 116,493,843 +22,368 16.08% 60,620,630
2024-10-21 2024-10-17 0.547 116,471,475 +147,259 16.07% 63,733,165
2024-10-17 2024-10-15 0.558 116,324,216 +9,320 16.05% 64,900,675
2024-10-15 2024-10-10 0.569 116,314,896 +7,456 16.05% 66,143,465
2024-10-14 2024-10-09 0.579 116,307,440 +275,878 16.05% 67,387,135
2024-10-10 2024-10-08 0.558 116,031,562 +205,043 16.01% 64,737,395
2024-10-09 2024-10-07 0.579 115,826,519 +5,593 15.99% 67,108,495
2024-10-04 2024-10-02 0.590 115,820,926 +14,912 15.98% 68,347,944
2024-10-03 2024-09-30 0.590 115,806,014 -918,970 15.98% 68,339,144
2024-09-27 2024-09-25 0.579 116,724,984 +1,864 16.11% 67,629,055
2024-09-26 2024-09-24 0.579 116,723,120 -95,066 16.11% 67,627,975
2024-09-16 2024-09-12 0.579 116,818,186 -33,552 16.12% 67,683,055
2024-09-13 2024-09-11 0.569 116,851,738 +11,184 16.13% 66,448,745
2024-09-09 2024-09-04 0.590 116,840,554 -82,018 16.13% 68,949,644
2024-09-02 2024-08-29 0.569 116,922,572 +27,961 16.14% 66,489,025
2024-08-29 2024-08-27 0.612 116,894,611 +3,729,037 16.13% 71,536,416
2024-08-28 2024-08-26 0.612 113,165,574 -1,798 16.20% 69,254,344
2024-08-23 2024-08-21 0.623 113,167,372 -1,797 16.20% 70,514,634
2024-08-22 2024-08-20 0.623 113,169,169 -246,253 16.20% 70,515,754
2024-08-20 2024-08-16 0.612 113,415,422 -1,797 16.23% 69,407,245
2024-08-19 2024-08-15 0.623 113,417,219 -8,988 16.23% 70,670,314
2024-08-16 2024-08-14 0.612 113,426,207 -8,987 16.23% 69,413,845
2024-08-14 2024-08-12 0.612 113,435,194 +1,798 16.24% 69,419,345
2024-08-13 2024-08-09 0.612 113,433,396 -70,101 16.24% 69,418,244
2024-08-12 2024-08-08 0.612 113,503,497 -17,975 16.25% 69,461,144
2024-08-09 2024-08-07 0.612 113,521,472 -19,772 16.25% 69,472,144
2024-08-06 2024-08-02 0.623 113,541,244 +14,380 16.25% 70,747,594
2024-08-05 2024-08-01 0.623 113,526,864 +12,582 16.25% 70,738,634
2024-08-02 2024-07-31 0.623 113,514,282 +37,746 16.25% 70,730,794
2024-07-30 2024-07-26 0.623 113,476,536 +35,950 16.24% 70,707,275
2024-07-29 2024-07-25 0.623 113,440,586 +107,848 16.24% 70,684,874
2024-07-26 2024-07-24 0.623 113,332,738 -375,670 16.22% 70,617,674
2024-07-25 2024-07-23 0.645 113,708,408 +17,974 16.27% 73,382,174
2024-07-22 2024-07-18 0.656 113,690,434 +7,098,182 16.27% 74,635,584
2024-07-19 2024-07-17 0.645 106,592,252 +136,608 15.26% 68,789,734
2024-07-18 2024-07-16 0.656 106,455,644 +239,062 15.24% 69,886,084
2024-07-17 2024-07-15 0.645 106,216,582 +44,937 15.20% 68,547,294
2024-07-11 2024-07-09 0.645 106,171,645 -66,506 15.20% 68,518,294
2024-07-09 2024-07-05 0.645 106,238,151 +26,962 15.21% 68,561,214
2024-07-08 2024-07-04 0.656 106,211,189 -57,519 15.20% 69,725,604
2024-07-04 2024-07-02 0.679 106,268,708 -5,393 15.21% 72,128,224
2024-07-02 2024-06-27 0.679 106,274,101 +48,532 15.21% 72,131,884
2024-06-20 2024-06-18 0.668 106,225,569 +89,873 15.20% 70,916,994
2024-06-19 2024-06-17 0.656 106,135,696 +17,975 15.19% 69,676,044
2024-06-18 2024-06-14 0.690 106,117,721 +1,797 15.19% 73,206,494
2024-06-14 2024-06-12 0.690 106,115,924 +5,392 15.19% 73,205,254
2024-06-13 2024-06-11 0.701 106,110,532 +98,861 15.19% 74,382,204
2024-06-12 2024-06-07 0.723 106,011,671 +8,987 15.17% 76,672,043
2024-06-07 2024-06-05 0.723 106,002,684 -57,519 15.17% 76,665,544
2024-06-06 2024-06-04 0.734 106,060,203 -5,392 15.18% 77,887,254
2024-06-05 2024-06-03 0.734 106,065,595 +134,810 15.18% 77,891,213
2024-06-04 2024-05-31 0.734 105,930,785 +1,797 15.16% 77,792,213
2024-05-27 2024-05-23 0.847 105,928,988 +5,725,891 15.16% 89,712,095
2024-05-21 2024-05-17 0.882 100,203,097 -8,501 15.16% 88,398,743
2024-05-14 2024-05-10 0.917 100,211,598 +2,268,204 15.16% 91,942,492
2024-05-13 2024-05-09 0.894 97,943,394 +970,873 14.82% 87,557,312
2024-05-10 2024-05-08 0.859 96,972,521 +1,339,839 14.67% 83,267,443
2024-05-09 2024-05-07 0.823 95,632,682 +385,969 14.47% 78,742,293
2024-05-08 2024-05-06 0.800 95,246,713 +947,068 14.41% 76,183,793
2024-04-30 2024-04-26 0.788 94,299,645 -15,302 14.27% 74,317,064
2024-04-29 2024-04-25 0.776 94,314,947 -90,116 14.27% 73,219,733
2024-04-26 2024-04-24 0.765 94,405,063 -73,113 14.28% 72,179,243
2024-04-25 2024-04-23 0.765 94,478,176 -164,930 14.29% 72,235,143
2024-04-24 2024-04-22 0.765 94,643,106 -629,112 14.32% 72,361,244
2024-04-22 2024-04-18 0.765 95,272,218 -1,700 14.42% 72,842,244
2024-04-18 2024-04-16 0.765 95,273,918 -85,015 14.42% 72,843,543
2024-04-16 2024-04-12 0.765 95,358,933 -13,603 14.43% 72,908,543
2024-04-15 2024-04-11 0.776 95,372,536 +1,701 14.43% 74,040,774
2024-04-11 2024-04-09 0.765 95,370,835 -52,710 14.43% 72,917,643
2024-04-08 2024-04-03 0.765 95,423,545 -49,309 14.44% 72,957,944
2024-04-05 2024-04-02 0.788 95,472,854 +4,250,758 14.45% 75,241,664
2024-04-03 2024-03-28 0.718 91,222,096 +10,202 13.80% 65,453,604
2024-03-25 2024-03-21 0.788 91,211,894 +8,501 13.80% 71,883,623
2024-03-19 2024-03-15 0.776 91,203,393 -134,324 13.80% 70,804,133
2024-03-13 2024-03-11 0.776 91,337,717 +1,700 13.82% 70,908,414
2024-03-11 2024-03-07 0.753 91,336,017 -20,403 13.82% 68,758,394
2024-03-07 2024-03-05 0.753 91,356,420 +11,902 13.82% 68,773,753
2024-03-06 2024-03-04 0.753 91,344,518 -40,807 13.82% 68,764,794
2024-03-01 2024-02-28 0.765 91,385,325 +5,101 13.83% 69,870,443
2024-02-27 2024-02-23 0.776 91,380,224 +8,501 13.83% 70,941,413
2024-02-23 2024-02-21 0.788 91,371,723 +1,700 13.82% 72,009,583
2024-02-08 2024-02-06 0.753 91,370,023 +32,306 13.82% 68,783,994
2024-02-05 2024-02-01 0.765 91,337,717 -15,303 13.82% 69,834,044
2024-01-29 2024-01-25 0.765 91,353,020 -5,100 13.82% 69,845,744
2024-01-22 2024-01-18 0.753 91,358,120 -17,004 13.82% 68,775,033
2024-01-18 2024-01-16 0.776 91,375,124 -52,709 13.83% 70,937,454
2024-01-12 2024-01-10 0.800 91,427,833 -8,501 13.83% 73,129,233
2023-12-27 2023-12-21 0.776 91,436,334 -149,627 13.83% 70,984,973
2023-12-22 2023-12-20 0.765 91,585,961 -49,309 13.86% 70,023,843
2023-12-20 2023-12-18 0.765 91,635,270 -78,214 13.86% 70,061,544
2023-12-11 2023-12-07 0.753 91,713,484 -52,709 13.88% 69,042,554
2023-12-08 2023-12-06 0.776 91,766,193 +1,700 13.88% 71,241,053
2023-12-01 2023-11-29 0.765 91,764,493 +85,015 13.88% 70,160,344
2023-11-29 2023-11-27 0.765 91,679,478 +15,303 13.87% 70,095,344
2023-11-23 2023-11-21 0.765 91,664,175 +42,508 13.87% 70,083,643
2023-11-21 2023-11-17 0.776 91,621,667 +1,700 13.86% 71,128,853
2023-11-17 2023-11-15 0.788 91,619,967 +419,975 13.86% 72,205,223
2023-11-16 2023-11-14 0.776 91,199,992 +341,761 13.80% 70,801,493
2023-11-15 2023-11-13 0.776 90,858,231 -86,716 13.75% 70,536,173
2023-11-13 2023-11-09 0.812 90,944,947 +3,401 13.76% 73,812,743
2023-11-07 2023-11-03 0.800 90,941,546 -49,309 13.76% 72,740,273
2023-11-03 2023-11-01 0.776 90,990,855 -115,621 13.77% 70,639,133
2023-11-02 2023-10-31 0.788 91,106,476 +17,003 13.78% 71,800,544
2023-11-01 2023-10-30 0.788 91,089,473 +42,508 13.78% 71,787,144
2023-10-30 2023-10-26 0.812 91,046,965 +1,700 13.78% 73,895,543
2023-10-27 2023-10-25 0.788 91,045,265 -51,009 13.78% 71,752,304
2023-10-24 2023-10-19 0.812 91,096,274 +11,902 13.78% 73,935,563
2023-10-19 2023-10-17 0.812 91,084,372 -34,006 13.78% 73,925,903
2023-10-03 2023-09-28 0.823 91,118,378 +11,902 13.79% 75,025,293
2023-09-27 2023-09-25 0.847 91,106,476 -11,902 13.78% 77,158,793
2023-09-26 2023-09-22 0.823 91,118,378 -13,602 13.79% 75,025,293
2023-09-21 2023-09-19 0.823 91,131,980 +44,208 13.79% 75,036,493
2023-09-14 2023-09-12 0.847 91,087,772 -5,101 13.78% 77,142,953
2023-09-13 2023-09-11 0.859 91,092,873 +23,804 13.78% 78,218,763
2023-09-12 2023-09-07 0.847 91,069,069 +358,764 13.78% 77,127,113
2023-09-06 2023-09-04 0.835 90,710,305 +159,828 13.72% 75,756,283
2023-09-04 2023-08-30 0.859 90,550,477 +3,401 13.70% 77,753,023
2023-08-31 2023-08-29 0.870 90,547,076 +37,407 13.70% 78,815,173
2023-08-28 2023-08-24 0.882 90,509,669 +1,700 13.70% 79,847,242
2023-08-25 2023-08-23 0.906 90,507,969 +10,202 13.70% 82,033,297
2023-08-24 2023-08-22 0.943 90,497,767 +2,428,168 13.70% 85,305,012
2023-08-23 2023-08-21 0.931 88,069,599 -6,620 13.69% 81,951,863
2023-08-21 2023-08-17 0.955 88,076,219 +11,585 13.69% 84,086,803
2023-08-18 2023-08-16 0.955 88,064,634 +3,310 13.69% 84,075,742
2023-08-17 2023-08-15 0.967 88,061,324 +3,310 13.69% 85,136,792
2023-08-15 2023-08-11 0.991 88,058,014 +66,198 13.69% 87,261,932
2023-08-14 2023-08-10 1.039 87,991,816 -82,748 13.68% 91,449,812
2023-07-31 2023-07-27 1.063 88,074,564 -89,368 13.69% 93,664,552
2023-07-25 2023-07-21 1.063 88,163,932 -175,425 13.71% 93,759,592
2023-07-19 2023-07-14 1.039 88,339,357 +82,748 13.74% 91,811,011
2023-07-12 2023-07-10 1.039 88,256,609 +3,310 13.72% 91,725,011
2023-07-10 2023-07-06 1.051 88,253,299 -143,982 13.72% 92,788,101
2023-07-07 2023-07-05 1.039 88,397,281 -8,275 13.74% 91,871,211
2023-07-05 2023-07-03 1.027 88,405,556 +36,409 13.75% 90,811,442
2023-07-04 2023-06-30 1.015 88,369,147 +87,713 13.74% 89,706,112
2023-06-30 2023-06-28 1.003 88,281,434 +18,205 13.73% 88,550,202
2023-06-29 2023-06-27 1.003 88,263,229 -16,550 13.72% 88,531,941
2023-06-21 2023-06-19 1.003 88,279,779 -76,128 13.73% 88,548,542
2023-06-19 2023-06-15 1.015 88,355,907 +1,655 13.74% 89,692,672
2023-06-14 2023-06-12 1.027 88,354,252 -1,655 13.74% 90,758,741
2023-06-13 2023-06-09 1.003 88,355,907 -139,017 13.74% 88,624,902
2023-06-12 2023-06-08 1.015 88,494,924 -1,655 13.76% 89,833,792
2023-06-09 2023-06-07 1.015 88,496,579 +99,298 13.76% 89,835,472
2023-06-07 2023-06-05 0.991 88,397,281 -8,275 13.74% 87,598,132
2023-06-06 2023-06-02 0.991 88,405,556 +112,537 13.75% 87,606,332
2023-06-02 2023-05-31 0.991 88,293,019 -158,876 13.73% 87,494,812
2023-06-01 2023-05-30 1.015 88,451,895 -561,032 13.75% 89,790,112
2023-05-31 2023-05-29 1.015 89,012,927 +1,655 13.84% 90,359,632
2023-05-29 2023-05-24 1.152 89,011,272 +5,000,633 13.84% 102,574,716
2023-05-24 2023-05-22 1.165 84,010,639 -29,677 13.84% 97,887,781
2023-05-18 2023-05-16 1.191 84,040,316 -4,686 13.85% 100,074,500
2023-05-17 2023-05-15 1.165 84,045,002 +17,182 13.85% 97,927,821
2023-05-15 2023-05-11 1.152 84,027,820 -237,422 13.85% 96,831,890
2023-05-12 2023-05-10 1.165 84,265,242 -228,050 13.89% 98,184,440
2023-05-11 2023-05-09 1.165 84,493,292 +1,562 13.92% 98,450,161
2023-05-10 2023-05-08 1.165 84,491,730 +20,305 13.92% 98,448,340
2023-05-09 2023-05-05 1.152 84,471,425 +1,562 13.92% 97,343,092
2023-05-04 2023-05-02 1.165 84,469,863 +23,430 13.92% 98,422,861
2023-04-27 2023-04-25 1.140 84,446,433 -51,545 13.93% 96,233,021
2023-04-26 2023-04-24 1.152 84,497,978 -34,364 13.94% 97,373,691
2023-04-21 2023-04-19 1.165 84,532,342 -115,587 13.94% 98,495,661
2023-04-20 2023-04-18 1.178 84,647,929 -3,124 13.96% 99,714,191
2023-04-19 2023-04-17 1.165 84,651,053 -240,546 13.96% 98,633,981
2023-04-13 2023-04-11 1.191 84,891,599 -14,058 14.00% 101,088,201
2023-04-11 2023-04-04 1.178 84,905,657 -9,372 14.01% 100,017,791
2023-04-04 2023-03-31 1.191 84,915,029 -39,049 14.01% 101,116,101
2023-03-31 2023-03-29 1.216 84,954,078 +4,556,313 14.01% 103,338,140
2023-03-28 2023-03-24 1.101 80,397,765 -507,645 13.26% 88,530,972
2023-03-27 2023-03-23 1.088 80,905,410 +7,810 13.35% 88,054,041
2023-03-21 2023-03-17 1.088 80,897,600 -1,562 13.34% 88,045,541
2023-03-20 2023-03-16 1.088 80,899,162 -78,099 13.34% 88,047,241
2023-03-17 2023-03-15 1.088 80,977,261 -23,430 13.36% 88,132,241
2023-03-15 2023-03-13 1.114 81,000,691 -1,562 13.36% 90,232,041
2023-03-14 2023-03-10 1.088 81,002,253 -4,686 13.36% 88,159,441
2023-03-09 2023-03-07 1.127 81,006,939 -6,248 13.36% 91,276,231
2023-03-07 2023-03-03 1.114 81,013,187 -131,207 13.36% 90,245,961
2023-02-28 2023-02-24 1.088 81,144,394 -14,058 13.38% 88,314,142
2023-02-27 2023-02-23 1.076 81,158,452 -15,620 13.39% 87,290,272
2023-02-24 2023-02-22 1.088 81,174,072 -90,595 13.39% 88,346,442
2023-02-21 2023-02-17 1.088 81,264,667 -4,686 13.40% 88,445,042
2023-02-16 2023-02-14 1.101 81,269,353 -7,810 13.41% 89,490,732
2023-02-15 2023-02-13 1.101 81,277,163 -7,810 13.41% 89,499,332
2023-02-08 2023-02-06 1.101 81,284,973 -3,124 13.41% 89,507,932
2023-02-06 2023-02-02 1.101 81,288,097 -1,562 13.41% 89,511,372
2023-02-01 2023-01-30 1.088 81,289,659 +15,620 13.41% 88,472,242
2023-01-30 2023-01-26 1.050 81,274,039 -3,124 13.41% 85,333,292
2023-01-05 2023-01-03 1.024 81,277,163 -171,818 13.41% 83,255,192
2023-01-04 2022-12-30 1.050 81,448,981 -39,050 13.44% 85,516,972
2023-01-03 2022-12-29 1.037 81,488,031 -10,934 13.44% 84,514,582
2022-12-29 2022-12-23 1.024 81,498,965 +39,050 13.44% 83,482,392
2022-12-22 2022-12-20 1.037 81,459,915 +15,620 13.44% 84,485,422
2022-12-19 2022-12-15 1.050 81,444,295 -328,017 13.43% 85,512,052
2022-12-14 2022-12-12 1.024 81,772,312 -7,810 13.49% 83,762,392
2022-12-13 2022-12-09 1.037 81,780,122 -23,430 13.49% 84,817,522
2022-12-09 2022-12-07 0.986 81,803,552 +32,802 13.49% 80,652,102
2022-12-06 2022-12-02 0.999 81,770,750 +54,669 13.49% 81,666,772
2022-12-05 2022-12-01 0.986 81,716,081 -23,430 13.48% 80,565,862
2022-12-02 2022-11-30 0.986 81,739,511 -18,744 13.48% 80,588,963
2022-11-29 2022-11-25 0.973 81,758,255 -3,123 13.49% 79,560,593
2022-11-23 2022-11-21 0.960 81,761,378 -15,620 13.49% 78,516,742
2022-11-16 2022-11-14 0.935 81,776,998 -156,199 13.49% 76,437,562
2022-11-09 2022-11-07 0.960 81,933,197 -1,562 13.51% 78,681,743
2022-11-08 2022-11-04 0.960 81,934,759 -15,620 13.52% 78,683,243
2022-11-07 2022-11-03 0.948 81,950,379 -35,925 13.52% 77,648,933
2022-11-02 2022-10-31 0.960 81,986,304 -3,124 13.52% 78,732,742
2022-10-28 2022-10-26 0.948 81,989,428 -6,248 13.52% 77,685,932
2022-10-27 2022-10-25 0.973 81,995,676 -15,620 13.53% 79,791,632
2022-10-26 2022-10-24 0.960 82,011,296 -35,926 13.53% 78,756,742
2022-10-17 2022-10-13 0.999 82,047,222 -1,562 13.53% 81,942,892
2022-10-14 2022-10-12 0.986 82,048,784 -1,562 13.53% 80,893,882
2022-10-03 2022-09-29 1.037 82,050,346 -31,240 13.53% 85,097,782
2022-09-30 2022-09-28 1.024 82,081,586 -4,686 13.54% 84,079,192
2022-09-29 2022-09-27 1.037 82,086,272 -21,867 13.54% 85,135,042
2022-09-28 2022-09-26 1.037 82,108,139 -1,562 13.54% 85,157,721
2022-09-27 2022-09-23 1.050 82,109,701 +31,239 13.54% 86,210,691
2022-09-23 2022-09-21 1.050 82,078,462 +39,050 13.54% 86,177,892
2022-09-22 2022-09-20 1.063 82,039,412 -14,058 13.53% 87,187,342
2022-09-21 2022-09-19 1.050 82,053,470 -28,116 13.53% 86,151,652
2022-09-20 2022-09-16 1.063 82,081,586 -78,099 13.54% 87,232,162
2022-09-15 2022-09-13 1.076 82,159,685 -31,240 13.55% 88,367,152
2022-09-06 2022-09-02 1.063 82,190,925 +9,372 13.56% 87,348,362
2022-09-05 2022-09-01 1.063 82,181,553 +17,182 13.56% 87,338,402
2022-08-31 2022-08-29 1.088 82,164,371 -48,421 13.55% 89,424,242
2022-08-26 2022-08-24 1.127 82,212,792 -1,562 13.56% 92,685,078
2022-08-25 2022-08-23 1.127 82,214,354 +1,911,961 13.56% 92,686,839
2022-08-23 2022-08-19 1.101 80,302,393 -68,654 13.56% 88,425,952
2022-08-19 2022-08-17 1.101 80,371,047 -38,142 13.57% 88,501,551
2022-08-18 2022-08-16 1.101 80,409,189 -21,359 13.58% 88,543,552
2022-08-17 2022-08-15 1.101 80,430,548 +21,359 13.58% 88,567,071
2022-08-16 2022-08-12 1.101 80,409,189 -614,841 13.58% 88,543,552
2022-08-15 2022-08-11 1.180 81,024,030 +125,104 13.68% 95,593,491
2022-08-12 2022-08-10 1.180 80,898,926 +105,270 13.66% 95,445,891
2022-08-04 2022-08-02 1.167 80,793,656 +44,245 13.64% 94,262,562
2022-07-29 2022-07-27 1.180 80,749,411 +22,885 13.64% 95,269,491
2022-07-28 2022-07-26 1.180 80,726,526 +15,256 13.63% 95,242,490
2022-07-18 2022-07-14 1.167 80,711,270 +45,770 13.63% 94,166,441
2022-07-04 2022-06-29 1.180 80,665,500 +22,885 13.62% 95,170,491
2022-06-30 2022-06-28 1.180 80,642,615 +155,617 13.62% 95,143,491
2022-06-28 2022-06-24 1.193 80,486,998 -86,962 13.59% 96,015,001
2022-06-23 2022-06-21 1.140 80,573,960 -16,783 13.61% 91,893,741
2022-06-21 2022-06-17 1.127 80,590,743 +76,283 13.61% 90,856,412
2022-06-20 2022-06-16 1.140 80,514,460 -53,398 13.60% 91,825,882
2022-06-15 2022-06-13 1.127 80,567,858 +112,899 13.61% 90,830,612
2022-06-13 2022-06-09 1.127 80,454,959 -1,525 13.59% 90,703,332
2022-06-10 2022-06-08 1.114 80,456,484 -9,154 13.59% 89,650,341
2022-06-09 2022-06-07 1.114 80,465,638 -10,680 13.59% 89,660,541
2022-06-08 2022-06-06 1.114 80,476,318 -7,628 13.59% 89,672,441
2022-06-07 2022-06-02 1.114 80,483,946 -3,052 13.59% 89,680,941
2022-06-02 2022-05-31 1.127 80,486,998 -68,654 13.59% 90,739,452
2022-06-01 2022-05-30 1.127 80,555,652 -30,514 13.60% 90,816,851
2022-05-31 2022-05-27 1.249 80,586,166 -509,570 13.61% 100,669,650
2022-05-30 2022-05-26 1.263 81,095,736 +4,542,782 13.70% 102,431,838
2022-05-27 2022-05-25 1.235 76,552,954 -440,916 13.69% 94,568,721
2022-05-26 2022-05-24 1.235 76,993,870 -452,444 13.77% 95,113,401
2022-05-25 2022-05-23 1.249 77,446,314 -118,153 13.85% 96,747,292
2022-05-24 2022-05-20 1.249 77,564,467 -36,023 13.87% 96,894,890
2022-05-23 2022-05-19 1.263 77,600,490 -2,882 13.88% 98,017,001
2022-05-20 2022-05-18 1.249 77,603,372 -87,895 13.88% 96,943,491
2022-05-19 2022-05-17 1.277 77,691,267 -20,172 13.89% 99,210,031
2022-05-18 2022-05-16 1.263 77,711,439 -41,787 13.90% 98,157,140
2022-05-17 2022-05-13 1.263 77,753,226 -53,313 13.90% 98,209,921
2022-05-16 2022-05-12 1.263 77,806,539 -152,736 13.91% 98,277,261
2022-05-13 2022-05-11 1.263 77,959,275 -37,463 13.94% 98,470,181
2022-05-12 2022-05-10 1.291 77,996,738 +18,732 13.95% 100,682,721
2022-05-11 2022-05-06 1.277 77,978,006 -7,205 13.94% 99,576,190
2022-05-10 2022-05-05 1.291 77,985,211 +33,141 13.94% 100,667,841
2022-05-05 2022-05-03 1.277 77,952,070 +23,054 13.94% 99,543,071
2022-05-04 2022-04-29 1.305 77,929,016 -165,703 13.93% 101,676,971
2022-05-03 2022-04-28 1.305 78,094,719 -291,063 13.96% 101,893,170
2022-04-29 2022-04-27 1.277 78,385,782 -195,962 14.02% 100,096,911
2022-04-28 2022-04-26 1.277 78,581,744 +20,172 14.05% 100,347,150
2022-04-27 2022-04-25 1.305 78,561,572 +15,850 14.05% 102,502,291
2022-04-26 2022-04-22 1.305 78,545,722 -25,936 14.04% 102,481,611
2022-04-21 2022-04-19 1.305 78,571,658 -37,463 14.05% 102,515,451
2022-04-19 2022-04-13 1.332 78,609,121 -180,113 14.06% 104,746,550
2022-04-12 2022-04-08 1.332 78,789,234 +21,613 14.09% 104,986,550
2022-04-11 2022-04-07 1.346 78,767,621 -10,086 14.08% 106,051,061
2022-04-08 2022-04-06 1.346 78,777,707 -21,613 14.09% 106,064,640
2022-04-07 2022-04-04 1.346 78,799,320 -57,637 14.09% 106,093,740
2022-04-04 2022-03-31 1.388 78,856,957 -17,290 14.10% 109,454,991
2022-04-01 2022-03-30 1.402 78,874,247 -17,291 14.10% 110,573,779
2022-03-31 2022-03-29 1.374 78,891,538 -30,259 14.11% 108,407,960
2022-03-30 2022-03-28 1.346 78,921,797 +1,971,154 14.11% 106,258,640
2022-03-29 2022-03-25 1.332 76,950,643 +2,247,807 13.76% 102,536,630
2022-03-28 2022-03-24 1.249 74,702,836 +1,476,924 13.36% 93,320,091
2022-03-25 2022-03-23 1.194 73,225,912 +1,675,769 13.09% 87,409,532
2022-03-24 2022-03-22 1.138 71,550,143 +1,899,109 12.79% 81,436,652
2022-03-23 2022-03-21 1.110 69,651,034 -30,259 12.45% 77,341,592
2022-03-22 2022-03-18 1.083 69,681,293 +296,826 12.46% 75,440,813
2022-03-21 2022-03-17 1.013 69,384,467 -272,330 12.41% 70,304,103
2022-03-18 2022-03-16 0.999 69,656,797 -2,882 12.46% 69,613,192
2022-03-17 2022-03-15 0.985 69,659,679 +46,109 12.46% 68,649,183
2022-03-16 2022-03-14 1.013 69,613,570 +27,377 12.45% 70,536,242
2022-03-14 2022-03-10 1.013 69,586,193 +25,936 12.44% 70,508,503
2022-03-11 2022-03-09 0.999 69,560,257 +30,259 12.44% 69,516,713
2022-03-10 2022-03-08 0.999 69,529,998 +63,400 12.43% 69,486,473
2022-03-09 2022-03-07 1.027 69,466,598 +87,895 12.42% 71,351,532
2022-03-08 2022-03-04 1.027 69,378,703 +24,495 12.41% 71,261,252
2022-03-07 2022-03-03 1.041 69,354,208 -220,458 12.40% 72,198,743
2022-03-04 2022-03-02 1.027 69,574,666 +15,850 12.44% 71,462,533
2022-03-03 2022-03-01 1.027 69,558,816 +38,904 12.44% 71,446,253
2022-03-02 2022-02-28 1.041 69,519,912 +36,023 12.43% 72,371,243
2022-03-01 2022-02-25 1.027 69,483,889 +40,345 12.42% 71,369,292
2022-02-28 2022-02-24 1.027 69,443,544 -7 12.42% 71,327,853
2022-02-25 2022-02-23 1.041 69,443,551 +1,441 12.42% 72,291,750
2022-02-23 2022-02-21 1.041 69,442,110 -7,205 12.42% 72,290,250
2022-02-17 2022-02-15 1.041 69,449,315 -2,881 12.42% 72,297,750
2022-02-11 2022-02-09 1.041 69,452,196 -21,614 12.42% 72,300,750
2022-02-10 2022-02-08 1.041 69,473,810 -1,441 12.42% 72,323,250
2022-02-09 2022-02-07 1.041 69,475,251 -1,441 12.42% 72,324,750
2022-02-08 2022-02-04 1.041 69,476,692 -14,409 12.42% 72,326,250
2022-01-25 2022-01-21 1.041 69,491,101 -7,204 12.43% 72,341,250
2022-01-24 2022-01-20 1.041 69,498,305 -59,077 12.43% 72,348,750
2022-01-14 2022-01-12 1.041 69,557,382 -1,441 12.44% 72,410,250
2022-01-13 2022-01-11 1.027 69,558,823 -249,276 12.44% 71,446,260
2022-01-10 2022-01-06 1.027 69,808,099 -54,755 12.48% 71,702,300
2022-01-07 2022-01-05 1.027 69,862,854 -5,763 12.49% 71,758,540
2022-01-06 2022-01-04 1.013 69,868,617 +1,441 12.49% 70,794,670
2022-01-05 2022-01-03 1.027 69,867,176 +50,431 12.49% 71,762,980
2022-01-03 2021-12-29 1.041 69,816,745 -7,204 12.48% 72,680,250
2021-12-30 2021-12-28 1.041 69,823,949 +4,323 12.49% 72,687,750
2021-12-29 2021-12-24 1.027 69,819,626 -14,410 12.48% 71,714,140
2021-12-28 2021-12-22 1.027 69,834,036 +7,205 12.49% 71,728,941
2021-12-22 2021-12-20 1.041 69,826,831 +1,441 12.49% 72,690,750
2021-12-21 2021-12-17 1.041 69,825,390 +61,959 12.49% 72,689,250
2021-12-16 2021-12-14 1.055 69,763,431 -4,323 12.47% 73,593,080
2021-12-14 2021-12-10 1.041 69,767,754 +57,636 12.48% 72,629,250
2021-12-09 2021-12-07 1.069 69,710,118 -11,527 12.47% 74,504,430
2021-12-07 2021-12-03 1.041 69,721,645 -28,818 12.47% 72,581,250
2021-12-06 2021-12-02 1.055 69,750,463 +14,409 12.47% 73,579,400
2021-12-03 2021-12-01 1.069 69,736,054 -7,205 12.47% 74,532,150
2021-12-01 2021-11-29 1.055 69,743,259 +7,205 12.47% 73,571,800
2021-11-30 2021-11-26 1.055 69,736,054 +40,345 12.47% 73,564,200
2021-11-29 2021-11-25 1.069 69,695,709 +10,086 12.46% 74,489,030
2021-11-26 2021-11-24 1.055 69,685,623 +7,205 12.46% 73,511,000
2021-11-24 2021-11-22 1.055 69,678,418 -2,882 12.46% 73,503,400
2021-11-22 2021-11-18 1.055 69,681,300 -2,882 12.46% 73,506,440
2021-11-18 2021-11-16 1.069 69,684,182 -4,322 12.46% 74,476,710
2021-11-15 2021-11-11 1.055 69,688,504 -2,882 12.46% 73,514,040
2021-11-09 2021-11-05 1.069 69,691,386 -180,113 12.46% 74,484,410
2021-11-05 2021-11-03 1.041 69,871,499 -92,218 12.49% 72,737,250
2021-11-04 2021-11-02 1.041 69,963,717 -7,204 12.51% 72,833,250
2021-11-03 2021-11-01 1.041 69,970,921 -7,205 12.51% 72,840,750
2021-10-28 2021-10-26 1.041 69,978,126 +28,818 12.51% 72,848,250
2021-10-26 2021-10-22 1.055 69,949,308 +8,646 12.51% 73,789,160
2021-10-25 2021-10-21 1.055 69,940,662 +30,259 12.51% 73,780,040
2021-10-22 2021-10-20 1.041 69,910,403 +60,518 12.50% 72,777,750
2021-10-21 2021-10-19 1.055 69,849,885 -27,378 12.49% 73,684,280
2021-10-20 2021-10-18 1.055 69,877,263 -90,776 12.49% 73,713,160
2021-10-19 2021-10-15 1.069 69,968,039 -7,205 12.51% 74,780,090
2021-10-11 2021-10-07 1.083 69,975,244 -2,882 12.51% 75,759,060
2021-10-08 2021-10-06 1.055 69,978,126 +14,409 12.51% 73,819,560
2021-10-07 2021-10-05 1.055 69,963,717 -8,645 12.51% 73,804,360
2021-10-04 2021-09-29 1.083 69,972,362 -95,100 12.51% 75,755,940
2021-09-28 2021-09-24 1.069 70,067,462 -7,204 12.53% 74,886,350
2021-09-27 2021-09-23 1.055 70,074,666 -28,818 12.53% 73,921,400
2021-09-24 2021-09-21 1.055 70,103,484 -28,818 12.54% 73,951,800
2021-09-23 2021-09-20 1.055 70,132,302 -21,614 12.54% 73,982,200
2021-09-21 2021-09-17 1.069 70,153,916 +102,304 12.54% 74,978,750
2021-09-20 2021-09-16 1.069 70,051,612 -36,022 12.53% 74,869,410
2021-09-16 2021-09-14 1.124 70,087,634 -77,809 12.53% 78,799,230
2021-09-15 2021-09-13 1.055 70,165,443 -34,582 12.55% 74,017,160
2021-09-14 2021-09-10 1.083 70,200,025 +36,023 12.55% 76,002,420
2021-09-10 2021-09-08 1.055 70,164,002 +17,291 12.55% 74,015,640
2021-09-09 2021-09-07 1.055 70,146,711 +34,581 12.54% 73,997,400
2021-09-07 2021-09-03 1.055 70,112,130 -23,054 12.54% 73,960,920
2021-09-06 2021-09-02 1.069 70,135,184 +15,850 12.54% 74,958,730
2021-09-02 2021-08-31 1.069 70,119,334 +36,022 12.54% 74,941,790
2021-08-31 2021-08-27 1.069 70,083,312 -1,452,429 12.53% 74,903,290
2021-08-30 2021-08-26 1.097 71,535,741 +47,550 12.79% 78,441,470
2021-08-27 2021-08-25 1.153 71,488,191 +67,722 12.78% 82,408,652
2021-08-26 2021-08-24 1.153 71,420,469 +1,906,812 12.77% 82,330,584
2021-08-25 2021-08-23 1.110 69,513,657 +37,944 12.74% 77,164,620
2021-08-24 2021-08-20 1.139 69,475,713 -323,225 12.74% 79,100,000
2021-08-23 2021-08-19 1.139 69,798,938 +240,310 12.80% 79,468,000
2021-08-19 2021-08-17 1.110 69,558,628 -2,810 12.75% 77,214,541
2021-08-18 2021-08-16 1.139 69,561,438 +63,239 12.75% 79,197,600
2021-08-17 2021-08-13 1.139 69,498,199 -28,106 12.74% 79,125,600
2021-08-16 2021-08-12 1.153 69,526,305 +80,103 12.75% 80,147,070
2021-08-13 2021-08-11 1.153 69,446,202 -2,810 12.73% 80,054,730
2021-08-12 2021-08-10 1.153 69,449,012 +9,837 12.73% 80,057,970
2021-08-11 2021-08-09 1.139 69,439,175 +118,047 12.73% 79,058,400
2021-08-10 2021-08-06 1.139 69,321,128 +15,459 12.71% 78,924,000
2021-08-09 2021-08-05 1.124 69,305,669 +167,233 12.71% 77,920,070
2021-08-06 2021-08-04 1.124 69,138,436 -9,837 12.68% 77,732,050
2021-08-05 2021-08-03 1.124 69,148,273 -56,213 12.68% 77,743,110
2021-08-04 2021-08-02 1.153 69,204,486 +30,917 12.69% 79,776,090
2021-08-03 2021-07-30 1.153 69,173,569 -35,133 12.68% 79,740,450
2021-08-02 2021-07-29 1.124 69,208,702 -2,810 12.69% 77,811,050
2021-07-30 2021-07-28 1.124 69,211,512 +179,881 12.69% 77,814,209
2021-07-29 2021-07-27 1.082 69,031,631 +33,728 12.66% 74,664,680
2021-07-28 2021-07-26 1.139 68,997,903 +50,591 12.65% 78,556,000
2021-07-27 2021-07-23 1.181 68,947,312 -7,026 12.64% 81,442,091
2021-07-26 2021-07-22 1.195 68,954,338 -88,536 12.64% 82,431,720
2021-07-22 2021-07-20 1.124 69,042,874 +2,811 12.66% 77,624,610
2021-07-21 2021-07-19 1.153 69,040,063 +7,027 12.66% 79,586,550
2021-07-20 2021-07-16 1.167 69,033,036 -42,160 12.66% 80,560,900
2021-07-19 2021-07-15 1.195 69,075,196 +215,717 12.66% 82,576,200
2021-07-16 2021-07-14 1.210 68,859,479 -407,544 12.62% 83,298,300
2021-07-15 2021-07-13 1.096 69,267,023 +25,296 12.70% 75,905,060
2021-07-14 2021-07-12 1.053 69,241,727 +467,973 12.69% 72,921,080
2021-07-13 2021-07-09 1.039 68,773,754 +245,932 12.61% 71,449,480
2021-07-12 2021-07-08 1.039 68,527,822 +205,177 12.56% 71,193,980
2021-07-09 2021-07-07 1.053 68,322,645 -112,426 12.53% 71,953,160
2021-07-08 2021-07-06 1.039 68,435,071 +112,426 12.55% 71,097,620
2021-07-07 2021-07-05 1.053 68,322,645 +126,479 12.53% 71,953,160
2021-07-06 2021-07-02 1.039 68,196,166 +23,891 12.50% 70,849,420
2021-07-05 2021-06-30 1.039 68,172,275 +96,967 12.50% 70,824,600
2021-07-02 2021-06-29 1.039 68,075,308 -4,216 12.48% 70,723,860
2021-06-30 2021-06-28 1.053 68,079,524 +96,968 12.48% 71,697,120
2021-06-29 2021-06-25 1.053 67,982,556 -198,151 12.46% 71,594,999
2021-06-28 2021-06-24 1.010 68,180,707 +161,612 12.50% 68,892,720
2021-06-25 2021-06-23 0.996 68,019,095 +36,539 12.47% 67,761,400
2021-06-24 2021-06-22 0.982 67,982,556 +7,026 12.46% 66,757,500
2021-06-23 2021-06-21 0.982 67,975,530 +19,675 12.46% 66,750,600
2021-06-22 2021-06-18 0.996 67,955,855 -210,799 12.46% 67,698,400
2021-06-21 2021-06-17 0.982 68,166,654 +1,405 12.50% 66,938,280
2021-06-16 2021-06-11 0.982 68,165,249 -7,026 12.50% 66,936,900
2021-06-15 2021-06-10 0.996 68,172,275 -14,053 12.50% 67,914,000
2021-06-09 2021-06-07 0.982 68,186,328 -22,486 12.50% 66,957,600
2021-06-08 2021-06-04 0.982 68,208,814 -35,133 12.51% 66,979,680
2021-06-07 2021-06-03 0.982 68,243,947 -35,133 12.51% 67,014,180
2021-06-03 2021-06-01 0.996 68,279,080 -2,811 12.52% 68,020,400
2021-06-02 2021-05-31 0.982 68,281,891 +8,432 12.52% 67,051,440
2021-06-01 2021-05-28 0.996 68,273,459 +129,290 12.52% 68,014,800
2021-05-28 2021-05-26 0.996 68,144,169 -30,917 12.49% 67,886,000
2021-05-27 2021-05-25 0.996 68,175,086 +14,053 12.50% 67,916,800
2021-05-26 2021-05-24 0.996 68,161,033 +84,320 12.50% 67,902,800
2021-05-24 2021-05-20 1.025 68,076,713 +23,890 12.48% 69,756,480
2021-05-21 2021-05-18 1.025 68,052,823 +1,767,898 12.48% 69,732,000
2021-05-20 2021-05-17 1.025 66,284,925 -209,393 12.15% 67,920,480
2021-05-18 2021-05-14 1.025 66,494,318 -23,891 12.19% 68,135,040
2021-05-17 2021-05-13 1.025 66,518,209 -4,216 12.20% 68,159,520
2021-05-14 2021-05-12 1.025 66,522,425 -21,080 12.20% 68,163,840
2021-05-13 2021-05-11 1.039 66,543,505 +120,858 12.20% 69,132,460
2021-05-12 2021-05-10 1.053 66,422,647 -1,405 12.18% 69,952,200
2021-05-11 2021-05-07 1.025 66,424,052 -84,319 12.18% 68,063,040
2021-05-10 2021-05-06 1.010 66,508,371 +42,159 12.19% 67,202,920
2021-05-07 2021-05-05 1.025 66,466,212 -35,133 12.19% 68,106,240
2021-05-06 2021-05-04 1.039 66,501,345 -202,367 12.19% 69,088,660
2021-05-05 2021-05-03 1.010 66,703,712 -75,887 12.23% 67,400,301
2021-05-04 2021-04-30 1.025 66,779,599 -47,781 12.24% 68,427,360
2021-05-03 2021-04-29 1.025 66,827,380 +158,802 12.25% 68,476,320
2021-04-28 2021-04-26 1.025 66,668,578 +1,114,422 12.22% 68,313,600
2021-04-27 2021-04-23 1.025 65,554,156 -274,039 12.02% 67,171,680
2021-04-26 2021-04-22 1.039 65,828,195 +70,267 12.07% 68,389,320
2021-04-23 2021-04-21 1.039 65,757,928 +29,511 12.06% 68,316,320
2021-04-22 2021-04-20 1.067 65,728,417 +118,048 12.05% 70,156,500
2021-04-21 2021-04-19 1.053 65,610,369 -85,725 12.03% 69,096,760
2021-04-20 2021-04-16 1.067 65,696,094 -184,098 12.04% 70,122,000
2021-04-19 2021-04-15 1.053 65,880,192 -348,520 12.08% 69,380,920
2021-04-16 2021-04-14 1.053 66,228,712 -695,635 12.14% 69,747,960
2021-04-15 2021-04-13 1.039 66,924,347 -607,100 12.27% 69,528,120
2021-04-14 2021-04-12 1.025 67,531,447 -23,891 12.38% 69,197,760
2021-04-13 2021-04-09 1.025 67,555,338 -35,133 12.39% 69,222,240
2021-04-12 2021-04-08 1.039 67,590,471 -22,485 12.39% 70,220,160
2021-04-09 2021-04-07 1.025 67,612,956 -874,112 12.40% 69,281,280
2021-04-08 2021-04-01 1.039 68,487,068 -129,290 12.56% 71,151,640
2021-04-07 2021-03-31 1.039 68,616,358 -33,727 12.58% 71,285,960
2021-04-01 2021-03-30 1.053 68,650,085 -414,571 12.59% 72,298,000
2021-03-31 2021-03-29 1.025 69,064,656 -376,627 12.66% 70,768,800
2021-03-30 2021-03-26 0.996 69,441,283 -78,698 12.73% 69,178,200
2021-03-29 2021-03-25 1.025 69,519,981 -386,464 12.75% 71,235,360
2021-03-26 2021-03-24 1.053 69,906,445 -1,006,212 12.82% 73,621,120
2021-03-25 2021-03-23 1.025 70,912,657 +14,053 13.00% 72,662,400
2021-03-24 2021-03-22 1.025 70,898,604 +49,186 13.00% 72,648,000
2021-03-23 2021-03-19 1.010 70,849,418 +67,456 12.99% 71,589,300
2021-03-22 2021-03-18 1.010 70,781,962 +213,609 12.98% 71,521,140
2021-03-18 2021-03-16 1.010 70,568,353 +32,322 12.94% 71,305,300
2021-03-17 2021-03-15 1.010 70,536,031 +134,912 12.93% 71,272,641
2021-03-16 2021-03-12 0.996 70,401,119 -233,284 12.91% 70,134,400
2021-03-15 2021-03-11 1.025 70,634,403 -327,441 12.95% 72,377,280
2021-03-12 2021-03-10 1.010 70,961,844 -164,423 13.01% 71,702,900
2021-03-11 2021-03-09 1.010 71,126,267 -25,295 13.04% 71,869,040
2021-03-10 2021-03-08 0.996 71,151,562 -94,157 13.04% 70,882,000
2021-03-09 2021-03-05 0.996 71,245,719 -844,600 13.06% 70,975,800
2021-03-08 2021-03-04 1.010 72,090,319 +109,615 13.22% 72,843,160
2021-03-05 2021-03-03 1.010 71,980,704 -317,603 13.20% 72,732,400
2021-03-04 2021-03-02 1.010 72,298,307 -718,121 13.26% 73,053,320
2021-03-03 2021-03-01 1.010 73,016,428 -234,689 13.39% 73,778,940
2021-03-02 2021-02-26 0.968 73,251,117 -51,997 13.43% 70,888,640
2021-03-01 2021-02-25 0.968 73,303,114 +92,752 13.44% 70,938,960
2021-02-26 2021-02-24 0.968 73,210,362 -148,965 13.42% 70,849,200
2021-02-25 2021-02-23 0.996 73,359,327 +143,343 13.45% 73,081,400
2021-02-24 2021-02-22 0.982 73,215,984 -341,493 13.42% 71,896,620
2021-02-23 2021-02-19 0.996 73,557,477 -37,944 13.49% 73,278,800
2021-02-22 2021-02-18 1.010 73,595,421 -373,816 13.49% 74,363,980
2021-02-19 2021-02-17 1.010 73,969,237 -293,713 13.56% 74,741,700
2021-02-18 2021-02-16 1.010 74,262,950 +9,837 13.62% 75,038,480
2021-02-17 2021-02-11 1.010 74,253,113 -1,319,599 13.61% 75,028,540
2021-02-16 2021-02-09 0.996 75,572,712 -199,556 13.86% 75,286,400
2021-02-10 2021-02-08 0.996 75,772,268 -109,616 13.89% 75,485,200
2021-02-09 2021-02-05 1.010 75,881,884 -71,671 13.91% 76,674,320
2021-02-08 2021-02-04 1.010 75,953,555 -1,235,280 13.93% 76,746,740
2021-02-05 2021-02-03 1.039 77,188,835 +56,213 14.15% 80,191,960
2021-02-04 2021-02-02 1.053 77,132,622 +171,449 14.14% 81,231,280
2021-02-03 2021-02-01 1.053 76,961,173 +393,491 14.11% 81,050,720
2021-02-02 2021-01-29 1.025 76,567,682 +42,160 14.04% 78,456,960
2021-02-01 2021-01-28 1.067 76,525,522 +1,356,571 14.03% 81,681,000
2021-01-29 2021-01-27 0.996 75,168,951 +95,333 13.78% 74,884,168
2021-01-28 2021-01-26 1.010 75,073,618 +189,977 13.76% 75,857,614
2021-01-27 2021-01-25 1.010 74,883,641 -110,078 13.73% 75,665,653
2021-01-26 2021-01-22 0.982 74,993,719 -566,345 13.75% 73,642,320
2021-01-25 2021-01-21 0.996 75,560,064 -255,769 13.85% 75,273,800
2021-01-22 2021-01-20 0.996 75,815,833 -1,752,440 13.90% 75,528,600
2021-01-21 2021-01-19 1.010 77,568,273 -33,727 14.22% 78,378,320
2021-01-20 2021-01-18 1.010 77,602,000 -1,309,763 14.23% 78,412,400
2021-01-19 2021-01-15 0.954 78,911,763 +649,260 14.47% 75,243,680
2021-01-18 2021-01-14 0.911 78,262,503 -1,152,366 14.35% 71,283,200
2021-01-15 2021-01-13 0.854 79,414,869 +6,551,622 14.56% 67,812,000
2021-01-14 2021-01-12 0.840 72,863,247 -1,058,209 13.36% 61,180,640
2021-01-13 2021-01-11 0.754 73,921,456 -931,730 13.55% 55,757,060
2021-01-12 2021-01-08 0.769 74,853,186 -2,332,838 13.72% 57,525,120
2021-01-11 2021-01-07 0.783 77,186,024 -626,775 14.15% 60,416,400
2021-01-08 2021-01-06 0.811 77,812,799 -674,556 14.27% 63,121,800
2021-01-07 2021-01-05 0.811 78,487,355 -515,754 14.39% 63,669,000
2021-01-06 2021-01-04 0.840 79,003,109 +281,065 14.48% 66,336,060
2021-01-05 2020-12-31 0.840 78,722,044 +671,745 14.43% 66,100,060
2021-01-04 2020-12-29 0.797 78,050,299 -527,699 14.31% 62,203,680
2020-12-30 2020-12-28 0.811 78,577,998 +96,967 14.41% 63,742,530
2020-12-29 2020-12-24 0.897 78,481,031 -1,645,634 14.39% 70,365,330
2020-12-28 2020-12-22 38.154 80,126,665 -2,043,342 14.69% 3,057,154,329
2020-12-23 2020-12-21 38.563 82,170,007 +67,678,628 15.06% 3,168,754,623
2020-12-22 2020-12-18 38.400 14,491,379 -186,502 15.28% 556,463,825
2020-12-21 2020-12-17 38.236 14,677,881 -151,938 15.48% 561,221,916
2020-12-18 2020-12-16 38.072 14,829,819 -229,617 15.64% 564,603,001
2020-12-17 2020-12-15 37.745 15,059,436 +4,886 15.88% 568,413,013
2020-12-16 2020-12-14 37.581 15,054,550 -27,115 15.88% 565,763,393
2020-12-15 2020-12-11 37.008 15,081,665 -203,235 15.91% 558,138,658
2020-12-14 2020-12-10 37.663 15,284,900 -73,282 16.17% 575,671,611
2020-12-11 2020-12-09 37.990 15,358,182 -37,862 16.25% 583,461,454
2020-12-10 2020-12-08 37.827 15,396,044 -35,053 16.29% 582,378,721
2020-12-09 2020-12-07 37.990 15,431,097 -90,870 16.33% 586,231,514
2020-12-08 2020-12-04 37.908 15,521,967 -63,755 16.42% 588,412,820
2020-12-07 2020-12-03 37.990 15,585,722 -129,709 16.49% 592,105,759
2020-12-04 2020-12-02 38.072 15,715,431 -76,213 16.63% 598,320,149
2020-12-03 2020-12-01 37.990 15,791,644 +24,427 16.71% 599,928,791
2020-12-02 2020-11-30 38.072 15,767,217 -32,000 16.71% 600,291,753
2020-12-01 2020-11-27 38.072 15,799,217 -21,984 16.74% 601,510,062
2020-11-30 2020-11-26 38.072 15,821,201 -43,725 16.77% 602,347,040
2020-11-27 2020-11-25 38.072 15,864,926 -19,542 16.93% 604,011,744
2020-11-26 2020-11-24 38.563 15,884,468 -38,351 16.95% 612,559,050
2020-11-25 2020-11-23 38.973 15,922,819 -106,259 16.99% 620,556,445
2020-11-24 2020-11-20 38.154 16,029,078 -115,907 17.11% 611,573,753
2020-11-23 2020-11-19 36.844 16,144,985 +52,274 17.23% 594,845,991
2020-11-20 2020-11-18 36.844 16,092,711 -38,595 17.17% 592,920,007
2020-11-19 2020-11-17 37.172 16,131,306 -9,282 17.21% 599,625,042
2020-11-18 2020-11-16 37.172 16,140,588 -39,573 17.22% 599,970,068
2020-11-17 2020-11-13 37.335 16,180,161 -49,098 17.27% 604,090,576
2020-11-16 2020-11-12 37.335 16,229,259 -38,851 17.32% 605,923,663
2020-11-13 2020-11-11 37.008 16,268,110 -399,386 17.36% 602,046,331
2020-11-12 2020-11-10 38.236 16,667,496 -90,870 17.79% 637,296,626
2020-11-11 2020-11-09 39.137 16,758,366 +4,153 17.88% 655,864,232
2020-11-10 2020-11-06 39.300 16,754,213 +76,213 17.88% 658,445,220
2020-11-09 2020-11-05 39.382 16,678,000 -628,026 17.80% 656,815,549
2020-11-06 2020-11-04 33.487 17,306,026 -21,740 18.47% 579,528,821
2020-11-05 2020-11-03 33.078 17,327,766 -129,221 18.49% 573,163,227
2020-11-04 2020-11-02 37.008 17,456,987 -74,503 18.63% 646,044,008
2020-11-03 2020-10-30 35.616 17,531,490 -73,526 18.71% 624,399,382
2020-11-02 2020-10-29 35.943 17,605,016 -122,137 18.79% 632,783,758
2020-10-30 2020-10-28 34.633 17,727,153 -123,602 18.99% 613,951,040
2020-10-29 2020-10-27 34.388 17,850,755 -68,885 19.12% 613,847,171
2020-10-28 2020-10-23 33.078 17,919,640 -36,717 19.19% 592,741,077
2020-10-27 2020-10-22 33.078 17,956,357 -13,435 19.23% 593,955,592
2020-10-23 2020-10-21 32.996 17,969,792 -14,657 19.25% 592,928,704
2020-10-22 2020-10-20 32.914 17,984,449 -7,405 19.26% 591,939,838
2020-10-21 2020-10-19 33.241 17,991,854 -16,366 19.27% 598,075,939
2020-10-20 2020-10-16 33.241 18,008,220 -51,542 19.29% 598,619,969
2020-10-19 2020-10-15 33.160 18,059,762 -51,786 19.34% 598,854,649
2020-10-16 2020-10-14 32.914 18,111,548 -106,171 19.40% 596,123,172
2020-10-15 2020-10-12 32.586 18,217,719 -11,480 19.53% 593,651,337
2020-10-14 2020-10-09 32.341 18,229,199 -3,833 19.54% 589,547,851
2020-10-12 2020-10-08 32.505 18,233,032 -44,457 19.55% 592,657,494
2020-10-09 2020-10-07 32.996 18,277,489 -73,526 19.60% 603,081,431
2020-10-08 2020-10-06 32.996 18,351,015 -47,878 19.67% 605,507,484
2020-10-07 2020-10-05 33.323 18,398,893 -56,183 19.73% 613,112,940
2020-10-06 2020-09-30 32.832 18,455,076 -60,824 19.79% 605,919,026
2020-10-05 2020-09-29 32.586 18,515,900 -14,168 19.85% 603,368,006
2020-09-30 2020-09-28 32.505 18,530,068 -62,778 19.87% 602,312,532
2020-09-29 2020-09-25 33.569 18,592,846 -120,426 19.94% 624,143,006
2020-09-28 2020-09-24 33.405 18,713,272 -78,168 20.06% 625,121,265
2020-09-25 2020-09-23 32.586 18,791,440 -1,465 20.15% 612,346,885
2020-09-24 2020-09-22 32.586 18,792,905 -22,718 20.15% 612,394,624
2020-09-23 2020-09-21 32.341 18,815,623 -16,366 20.17% 608,513,304
2020-09-22 2020-09-18 32.013 18,831,989 -122,137 20.19% 602,875,074
2020-09-18 2020-09-16 32.586 18,954,126 -1,465 20.32% 617,648,249
2020-09-17 2020-09-15 31.850 18,955,591 -17,344 20.32% 603,727,989
2020-09-16 2020-09-14 32.586 18,972,935 -4,885 20.34% 618,261,168
2020-09-15 2020-09-11 32.259 18,977,820 -3,909 20.35% 612,205,073
2020-09-14 2020-09-10 32.586 18,981,729 -17,099 20.35% 618,547,734
2020-09-11 2020-09-09 32.586 18,998,828 -24,427 20.37% 619,104,930
2020-09-10 2020-09-08 32.832 19,023,255 -421,005 20.40% 624,573,540
2020-09-09 2020-09-07 32.750 19,444,260 -1,710 20.85% 636,804,011
2020-09-07 2020-09-03 32.668 19,445,970 +245 20.85% 635,267,864
2020-09-03 2020-09-01 32.423 19,445,725 -733 20.85% 630,483,470
2020-09-02 2020-08-31 32.586 19,446,458 -4,886 20.85% 633,691,616
2020-09-01 2020-08-28 32.259 19,451,344 -3,175 20.86% 627,480,473
2020-08-31 2020-08-27 32.259 19,454,519 +6,107 20.86% 627,582,896
2020-08-28 2020-08-26 32.758 19,448,412 +13,435 20.88% 637,087,734
2020-08-27 2020-08-25 32.675 19,434,977 +293,558 20.87% 635,031,775
2020-08-26 2020-08-24 32.592 19,141,419 -962 20.87% 623,848,410
2020-08-25 2020-08-21 32.675 19,142,381 -7,698 20.87% 625,471,293
2020-08-24 2020-08-20 32.675 19,150,079 +26,702 20.88% 625,722,823
2020-08-21 2020-08-19 32.342 19,123,377 +8,179 20.85% 618,490,543
2020-08-20 2020-08-18 32.259 19,115,198 +7,938 20.84% 616,636,747
2020-08-19 2020-08-17 32.010 19,107,260 +1,684 20.83% 611,614,845
2020-08-18 2020-08-14 32.010 19,105,576 -5,292 20.83% 611,560,941
2020-08-17 2020-08-13 32.675 19,110,868 -7,698 20.84% 624,441,616
2020-08-14 2020-08-12 32.758 19,118,566 +4,089 20.84% 626,282,695
2020-08-13 2020-08-11 32.176 19,114,477 -4,811 20.84% 615,024,278
2020-08-12 2020-08-10 31.843 19,119,288 -8,419 20.84% 608,820,636
2020-08-11 2020-08-07 31.760 19,127,707 -4,330 20.85% 607,498,415
2020-08-10 2020-08-06 31.178 19,132,037 +1,443 20.86% 596,501,246
2020-08-06 2020-08-04 30.762 19,130,594 +4,571 20.86% 588,503,506
2020-08-05 2020-08-03 30.762 19,126,023 +4,570 20.85% 588,362,891
2020-08-04 2020-07-31 30.679 19,121,453 -962 20.85% 586,632,517
2020-08-03 2020-07-30 30.014 19,122,415 +7,938 20.85% 573,943,070
2020-07-31 2020-07-29 31.261 19,114,477 +6,255 20.84% 597,542,968
2020-07-30 2020-07-28 31.095 19,108,222 -2,165 20.83% 594,170,049
2020-07-29 2020-07-27 31.178 19,110,387 +1,684 20.83% 595,826,240
2020-07-28 2020-07-24 31.261 19,108,703 -8,660 20.83% 597,362,466
2020-07-27 2020-07-23 31.511 19,117,363 -4,571 20.84% 602,401,538
2020-07-24 2020-07-22 31.428 19,121,934 -16,839 20.85% 600,955,743
2020-07-23 2020-07-21 31.095 19,138,773 -2,165 20.87% 595,120,032
2020-07-22 2020-07-20 31.428 19,140,938 -9,622 20.87% 601,552,993
2020-07-21 2020-07-17 31.261 19,150,560 +2,646 20.88% 598,670,969
2020-07-20 2020-07-16 30.430 19,147,914 +8,901 20.88% 582,668,351
2020-07-17 2020-07-15 30.762 19,139,013 +24,777 20.87% 588,762,495
2020-07-16 2020-07-14 30.929 19,114,236 +20,447 20.84% 591,178,674
2020-07-15 2020-07-13 31.095 19,093,789 +10,344 20.82% 593,721,255
2020-07-14 2020-07-10 30.679 19,083,445 -7,217 20.81% 585,466,458
2020-07-13 2020-07-09 30.347 19,090,662 +8,900 20.81% 579,338,951
2020-07-10 2020-07-08 30.014 19,081,762 +5,533 20.80% 572,722,905
2020-07-09 2020-07-07 29.931 19,076,229 +13,231 20.80% 570,970,806
2020-07-08 2020-07-06 29.848 19,062,998 +19,966 20.78% 568,989,859
2020-07-07 2020-07-03 29.931 19,043,032 +3,127 20.76% 569,977,187
2020-07-06 2020-07-02 29.931 19,039,905 +12,027 20.76% 569,883,592
2020-07-03 2020-06-30 30.347 19,027,878 +4,090 20.74% 577,433,662
2020-07-02 2020-06-29 29.598 19,023,788 +27,423 20.74% 563,074,514
2020-06-30 2020-06-26 30.014 18,996,365 +3,849 20.71% 570,159,786
2020-06-29 2020-06-24 30.014 18,992,516 +5,051 20.71% 570,044,262
2020-06-26 2020-06-23 30.097 18,987,465 +2,887 20.70% 571,471,310
2020-06-24 2020-06-22 30.097 18,984,578 +4,089 20.70% 571,384,419
2020-06-23 2020-06-19 29.931 18,980,489 -1,202 20.69% 568,105,212
2020-06-22 2020-06-18 30.014 18,981,691 +15,395 20.69% 569,719,359
2020-06-19 2020-06-17 29.848 18,966,296 +6,736 20.68% 566,103,511
2020-06-18 2020-06-16 29.183 18,959,560 +6,013 20.67% 553,291,816
2020-06-17 2020-06-15 29.183 18,953,547 +15,877 20.66% 553,116,340
2020-06-16 2020-06-12 28.933 18,937,670 +3,127 20.65% 547,929,476
2020-06-15 2020-06-11 28.933 18,934,543 +241 20.64% 547,839,001
2020-06-12 2020-06-10 29.016 18,934,302 +5,532 20.64% 549,406,258
2020-06-11 2020-06-09 29.100 18,928,770 +11,066 20.64% 550,819,509
2020-06-10 2020-06-08 28.850 18,917,704 -2,165 20.62% 545,778,943
2020-06-08 2020-06-04 28.767 18,919,869 +3,849 20.63% 544,268,374
2020-06-05 2020-06-03 28.767 18,916,020 -1,684 20.62% 544,157,650
2020-06-04 2020-06-02 29.100 18,917,704 -962 20.62% 550,497,493
2020-06-03 2020-06-01 29.183 18,918,666 +1,683 20.63% 552,098,417
2020-06-02 2020-05-29 28.933 18,916,983 -14,673 20.62% 547,330,932
2020-06-01 2020-05-28 28.518 18,931,656 -24,296 20.64% 539,885,421
2020-05-29 2020-05-27 29.016 18,955,952 -30,550 20.67% 550,034,465
2020-05-28 2020-05-26 28.684 18,986,502 -4,571 20.70% 544,606,637
2020-05-27 2020-05-25 28.767 18,991,073 -23,334 20.70% 546,316,701
2020-05-26 2020-05-22 28.351 19,014,407 -1,683 20.73% 539,083,501
2020-05-25 2020-05-21 29.598 19,016,090 -3,849 20.73% 562,846,666
2020-05-22 2020-05-20 29.682 19,019,939 +10,103 20.74% 564,541,940
2020-05-21 2020-05-19 29.682 19,009,836 +4,811 20.73% 564,242,067
2020-05-20 2020-05-18 30.014 19,005,025 +18,523 20.72% 570,419,709
2020-05-19 2020-05-15 30.014 18,986,502 +40,653 20.70% 569,863,757
2020-05-18 2020-05-14 28.933 18,945,849 +2,165 20.66% 548,166,121
2020-05-15 2020-05-13 29.100 18,943,684 -1,684 20.65% 551,253,501
2020-05-14 2020-05-12 29.266 18,945,368 +4,571 20.66% 554,452,804
2020-05-13 2020-05-11 29.682 18,940,797 +22,371 20.65% 562,192,880
2020-05-12 2020-05-08 29.682 18,918,426 +1,203 20.63% 561,528,873
2020-05-11 2020-05-07 29.349 18,917,223 +14,433 20.62% 555,201,926
2020-05-08 2020-05-06 29.848 18,902,790 +17,079 20.61% 564,207,992
2020-05-07 2020-05-05 29.682 18,885,711 -6,254 20.59% 560,557,840
2020-05-06 2020-05-04 37.280 18,891,965 +53,403 20.60% 704,299,458
2020-05-05 2020-04-29 37.465 18,838,562 +1,818,172 20.54% 705,785,350
2020-05-04 2020-04-28 36.911 17,020,390 -20,590 20.60% 628,244,008
2020-04-29 2020-04-27 37.096 17,040,980 -24,491 20.62% 632,149,031
2020-04-28 2020-04-24 36.911 17,065,471 -43,781 20.65% 629,908,005
2020-04-27 2020-04-23 37.373 17,109,252 -45,948 20.70% 639,418,067
2020-04-24 2020-04-22 37.834 17,155,200 -24,707 20.76% 649,050,516
2020-04-23 2020-04-21 38.111 17,179,907 -18,206 20.79% 654,741,271
2020-04-22 2020-04-20 37.834 17,198,113 -17,122 20.81% 650,674,088
2020-04-21 2020-04-17 37.096 17,215,235 -43,564 20.83% 638,613,162
2020-04-20 2020-04-16 37.096 17,258,799 -75,425 20.88% 640,229,204
2020-04-17 2020-04-15 36.911 17,334,224 +16,906 20.98% 639,828,016
2020-04-16 2020-04-14 36.358 17,317,318 -30,343 20.95% 629,615,935
2020-04-15 2020-04-09 34.881 17,347,661 -13,655 20.99% 605,106,173
2020-04-14 2020-04-08 33.682 17,361,316 -113,136 21.01% 584,755,565
2020-04-09 2020-04-07 33.866 17,474,452 -30,776 21.14% 591,791,177
2020-04-08 2020-04-06 33.774 17,505,228 -43,781 21.18% 591,218,090
2020-04-07 2020-04-03 33.589 17,549,009 -34,461 21.24% 589,457,961
2020-04-06 2020-04-02 33.405 17,583,470 -26,875 21.28% 587,370,340
2020-04-03 2020-04-01 33.589 17,610,345 -30,777 21.31% 591,518,191
2020-04-02 2020-03-31 33.682 17,641,122 -69,355 21.35% 594,179,857
2020-04-01 2020-03-30 33.220 17,710,477 -23,191 21.43% 588,344,389
2020-03-31 2020-03-27 33.405 17,733,668 -14,955 21.46% 592,387,657
2020-03-30 2020-03-26 33.497 17,748,623 +21,782 21.48% 594,525,034
2020-03-27 2020-03-25 32.943 17,726,841 -13,221 21.45% 583,980,603
2020-03-26 2020-03-24 33.220 17,740,062 -9,753 21.47% 589,327,207
2020-03-25 2020-03-23 33.220 17,749,815 -10,403 21.48% 589,651,203
2020-03-24 2020-03-20 33.866 17,760,218 -170,355 21.49% 601,468,951
2020-03-23 2020-03-19 31.928 17,930,573 -163,419 21.70% 572,491,607
2020-03-20 2020-03-18 34.512 18,093,992 +5,419 21.90% 624,460,328
2020-03-19 2020-03-17 34.789 18,088,573 -315,785 21.89% 629,280,848
2020-03-18 2020-03-16 34.973 18,404,358 -49,199 22.27% 643,663,288
2020-03-17 2020-03-13 34.604 18,453,557 -110,318 22.33% 638,572,505
2020-03-16 2020-03-12 34.881 18,563,875 -316,652 22.46% 647,529,103
2020-03-13 2020-03-11 35.343 18,880,527 -238,843 22.85% 667,285,585
2020-03-12 2020-03-10 33.497 19,119,370 -9,970 23.14% 640,440,901
2020-03-11 2020-03-09 32.482 19,129,340 -3,684 23.15% 621,357,445
2020-03-09 2020-03-05 32.943 19,133,024 +5,418 23.15% 630,304,909
2020-03-06 2020-03-04 33.128 19,127,606 -8,019 23.15% 633,656,542
2020-03-05 2020-03-03 33.312 19,135,625 -1,734 23.16% 637,453,794
2020-03-03 2020-02-28 33.036 19,137,359 +1,734 23.16% 632,213,678
2020-03-02 2020-02-27 33.220 19,135,625 -321,311 23.16% 635,687,994
2020-02-28 2020-02-26 33.220 19,456,936 -6,719 23.54% 646,361,988
2020-02-27 2020-02-25 33.220 19,463,655 -1,517 23.55% 646,585,194
2020-02-26 2020-02-24 33.220 19,465,172 +4,334 23.55% 646,635,589
2020-02-24 2020-02-20 33.405 19,460,838 -11,703 23.55% 650,083,233
2020-02-21 2020-02-19 33.128 19,472,541 -9,537 23.56% 645,083,498
2020-02-20 2020-02-18 32.851 19,482,078 -1,083 23.58% 640,006,129
2020-02-19 2020-02-17 33.036 19,483,161 -9,103 23.58% 643,637,446
2020-02-18 2020-02-14 33.589 19,492,264 +21,240 23.59% 654,730,429
2020-02-17 2020-02-13 34.327 19,471,024 +60,036 23.56% 668,390,993
2020-02-14 2020-02-12 33.682 19,410,988 +12,570 23.49% 653,791,639
2020-02-13 2020-02-11 33.866 19,398,418 -9,753 23.47% 656,948,363
2020-02-11 2020-02-07 32.666 19,408,171 +6,286 23.49% 633,996,308
2020-02-10 2020-02-06 32.574 19,401,885 +1,938,703 23.48% 632,000,597
2020-02-07 2020-02-05 32.113 17,463,182 +1,084 21.13% 560,791,576
2020-02-05 2020-02-03 32.574 17,462,098 +867 21.13% 568,813,616
2020-02-04 2020-01-31 32.943 17,461,231 +2,167 21.13% 575,230,534
2020-02-03 2020-01-30 32.205 17,459,064 +14,739 21.13% 562,270,425
2020-01-31 2020-01-29 32.205 17,444,325 +2,384 21.11% 561,795,755
2020-01-30 2020-01-24 33.220 17,441,941 +7,802 21.11% 579,423,588
2020-01-23 2020-01-21 33.220 17,434,139 +3,251 21.10% 579,164,404
2020-01-22 2020-01-20 33.682 17,430,888 +1,517 21.09% 587,098,856
2020-01-21 2020-01-17 33.589 17,429,371 +8,670 21.09% 585,439,411
2020-01-20 2020-01-16 33.312 17,420,701 +144,563 21.08% 580,325,542
2020-01-16 2020-01-14 32.851 17,276,138 +650 20.91% 567,538,750
2020-01-15 2020-01-13 33.036 17,275,488 +1,734 20.91% 570,705,697
2020-01-14 2020-01-10 32.851 17,273,754 +11,920 20.90% 567,460,433
2020-01-13 2020-01-09 32.390 17,261,834 -3,251 20.89% 559,104,399
2020-01-10 2020-01-08 31.744 17,265,085 +867 20.89% 548,057,368
2020-01-09 2020-01-07 31.651 17,264,218 +650 20.89% 546,436,736
2020-01-08 2020-01-06 31.559 17,263,568 +2,601 20.89% 544,823,112
2020-01-07 2020-01-03 31.375 17,260,967 +6,719 20.89% 541,555,407
2020-01-06 2020-01-02 31.651 17,254,248 +217 20.88% 546,121,171
2020-01-03 2019-12-31 32.297 17,254,031 -19,723 20.88% 557,259,493
2020-01-02 2019-12-27 32.666 17,273,754 -867 20.90% 564,272,453
2019-12-30 2019-12-24 32.759 17,274,621 -12,354 20.90% 565,894,845
2019-12-27 2019-12-20 33.220 17,286,975 -1,734 20.92% 574,275,597
2019-12-23 2019-12-19 33.220 17,288,709 -17,556 20.92% 574,333,200
2019-12-20 2019-12-18 32.943 17,306,265 +1,518 20.94% 570,125,443
2019-12-19 2019-12-17 32.390 17,304,747 -5,202 20.94% 560,494,335
2019-12-18 2019-12-16 31.744 17,309,949 -20,590 20.95% 549,481,516
2019-12-17 2019-12-13 31.744 17,330,539 +9,536 20.97% 550,135,118
2019-12-16 2019-12-12 32.113 17,321,003 +5,202 20.96% 556,225,811
2019-12-13 2019-12-11 32.113 17,315,801 +6,936 20.95% 556,058,760
2019-12-12 2019-12-10 32.482 17,308,865 +3,901 20.95% 562,224,946
2019-12-11 2019-12-09 32.759 17,304,964 -6,936 20.94% 566,888,844
2019-12-10 2019-12-06 33.128 17,311,900 -5,852 20.95% 573,506,098
2019-12-09 2019-12-05 33.036 17,317,752 -7,585 20.96% 572,101,913
2019-12-06 2019-12-04 33.220 17,325,337 +650 20.97% 575,549,987
2019-12-05 2019-12-03 33.036 17,324,687 +650 20.96% 572,331,014
2019-12-04 2019-12-02 33.128 17,324,037 +867 20.96% 573,908,171
2019-12-02 2019-11-28 33.405 17,323,170 +4,551 20.96% 578,675,099
2019-11-29 2019-11-27 33.497 17,318,619 +3,902 20.96% 580,121,205
2019-11-28 2019-11-26 33.682 17,314,717 +433 20.95% 583,186,039
2019-11-27 2019-11-25 33.866 17,314,284 +867 20.95% 586,366,915
2019-11-26 2019-11-22 34.143 17,313,417 +1,734 20.95% 591,130,503
2019-11-21 2019-11-19 34.327 17,311,683 +867 20.95% 594,266,280
2019-11-19 2019-11-15 33.866 17,310,816 +2,384 20.95% 586,249,468
2019-11-18 2019-11-14 34.327 17,308,432 +2,167 20.94% 594,154,681
2019-11-14 2019-11-12 34.604 17,306,265 -98,625 20.94% 598,871,263
2019-11-13 2019-11-11 34.604 17,404,890 +100,793 21.06% 602,284,113
2019-11-12 2019-11-08 34.973 17,304,097 +2,817 20.94% 605,183,401
2019-11-11 2019-11-07 35.066 17,301,280 +2,601 20.94% 606,681,411
2019-11-05 2019-11-01 35.250 17,298,679 +1,517 20.93% 609,782,785
2019-11-04 2019-10-31 34.789 17,297,162 -164,286 20.93% 601,748,561
2019-11-01 2019-10-30 34.235 17,461,448 -102,082 21.13% 597,796,023
2019-10-31 2019-10-29 34.235 17,563,530 +18,206 21.25% 601,290,820
2019-10-30 2019-10-28 34.235 17,545,324 -64,154 21.23% 600,667,534
2019-10-29 2019-10-25 34.143 17,609,478 -195,496 21.31% 601,238,889
2019-10-28 2019-10-24 34.143 17,804,974 +17,772 21.55% 607,913,692
2019-10-25 2019-10-23 34.604 17,787,202 +21,674 21.52% 615,513,754
2019-10-24 2019-10-22 34.881 17,765,528 +21,673 21.50% 619,681,850
2019-10-23 2019-10-21 35.988 17,743,855 +24,491 21.47% 638,574,311
2019-10-22 2019-10-18 36.081 17,719,364 +11,704 21.44% 639,328,028
2019-10-21 2019-10-17 35.435 17,707,660 +1,301 21.43% 627,467,528
2019-10-18 2019-10-16 34.881 17,706,359 -651 21.43% 617,617,968
2019-10-17 2019-10-15 34.697 17,707,010 +1,084 21.43% 614,372,735
2019-10-15 2019-10-11 34.143 17,705,926 +12,571 21.43% 604,531,904
2019-10-14 2019-10-10 33.497 17,693,355 +9,103 21.41% 592,673,724
2019-10-11 2019-10-09 33.497 17,684,252 +21,673 21.40% 592,368,801
2019-10-10 2019-10-08 33.497 17,662,579 +21,457 21.37% 591,642,821
2019-10-09 2019-10-04 33.497 17,641,122 +15,172 21.35% 590,924,077
2019-10-08 2019-10-03 33.497 17,625,950 +22,757 21.33% 590,415,861
2019-10-04 2019-10-02 33.497 17,603,193 +22,107 21.30% 589,653,570
2019-10-03 2019-09-30 33.958 17,581,086 +21,674 21.27% 597,024,803
2019-10-02 2019-09-27 33.866 17,559,412 +21,673 21.25% 594,668,440
2019-09-30 2019-09-26 33.958 17,537,739 +21,674 21.22% 595,552,810
2019-09-27 2019-09-25 33.682 17,516,065 +22,324 21.20% 589,967,747
2019-09-26 2019-09-24 33.682 17,493,741 +20,590 21.17% 589,215,840
2019-09-25 2019-09-23 33.682 17,473,151 +21,673 21.14% 588,522,338
2019-09-24 2019-09-20 33.774 17,451,478 +20,590 21.12% 589,402,748
2019-09-23 2019-09-19 33.405 17,430,888 +7,803 21.09% 582,273,385
2019-09-20 2019-09-18 33.774 17,423,085 +12,354 21.08% 588,443,809
2019-09-19 2019-09-17 33.405 17,410,731 +21,023 21.07% 581,600,047
2019-09-18 2019-09-16 33.774 17,389,708 +21,674 21.04% 587,316,540
2019-09-16 2019-09-12 33.497 17,368,034 +18,205 21.02% 581,776,457
2019-09-13 2019-09-11 33.497 17,349,829 +3,468 21.00% 581,166,645
2019-09-12 2019-09-10 33.312 17,346,361 +24,491 20.99% 577,849,097
2019-09-11 2019-09-09 33.497 17,321,870 -38,145 20.96% 580,230,103
2019-09-10 2019-09-06 33.497 17,360,015 +21,673 21.01% 581,507,845
2019-09-09 2019-09-05 33.497 17,338,342 +21,674 20.98% 580,781,865
2019-09-06 2019-09-04 33.497 17,316,668 +23,841 20.95% 580,055,852
2019-09-05 2019-09-03 33.220 17,292,827 +2,384 20.93% 574,470,001
2019-09-04 2019-09-02 33.866 17,290,443 +13,004 20.92% 585,559,514
2019-09-02 2019-08-29 34.973 17,277,439 +1,734 20.91% 604,251,080
2019-08-30 2019-08-28 35.813 17,275,705 +3,251 20.91% 618,690,599
2019-08-29 2019-08-27 35.063 17,272,454 +287,722 20.90% 605,619,739
2019-08-28 2019-08-26 35.063 16,984,732 -68,906 20.88% 595,531,415
2019-08-27 2019-08-23 35.625 17,053,638 +1,493 20.97% 607,540,188
2019-08-26 2019-08-22 36.000 17,052,145 -3,840 20.96% 613,881,600
2019-08-23 2019-08-21 35.907 17,055,985 -3,413 20.97% 612,420,831
2019-08-22 2019-08-20 36.750 17,059,398 +2,986 20.97% 626,937,349
2019-08-21 2019-08-19 36.844 17,056,412 -2,133 20.97% 628,426,663
2019-08-20 2019-08-16 36.844 17,058,545 +10,240 20.97% 628,505,251
2019-08-19 2019-08-15 35.532 17,048,305 +10,667 20.96% 605,751,909
2019-08-16 2019-08-14 35.719 17,037,638 +8,533 20.95% 608,567,474
2019-08-15 2019-08-13 35.063 17,029,105 -1,920 20.94% 597,087,254
2019-08-14 2019-08-12 36.000 17,031,025 +2,133 20.94% 613,121,274
2019-08-13 2019-08-09 35.907 17,028,892 +1,707 20.94% 611,448,016
2019-08-09 2019-08-07 35.719 17,027,185 +213 20.93% 608,194,103
2019-08-08 2019-08-06 35.907 17,026,972 +10,667 20.93% 611,379,075
2019-08-07 2019-08-05 34.688 17,016,305 -214 20.92% 590,257,291
2019-08-05 2019-08-01 36.844 17,016,519 +1,280 20.92% 626,956,845
2019-08-02 2019-07-31 37.875 17,015,239 -213 20.92% 644,456,775
2019-07-31 2019-07-29 37.500 17,015,452 -427 20.92% 638,084,002
2019-07-30 2019-07-26 37.500 17,015,879 -2,986 20.92% 638,100,015
2019-07-29 2019-07-25 37.500 17,018,865 -7,894 20.92% 638,211,991
2019-07-25 2019-07-23 37.313 17,026,759 -2,560 20.93% 635,315,478
2019-07-23 2019-07-19 37.969 17,029,319 +214 20.94% 646,586,569
2019-07-22 2019-07-18 38.157 17,029,105 -1,280 20.94% 649,771,424
2019-07-19 2019-07-17 37.969 17,030,385 -853 20.94% 646,627,044
2019-07-18 2019-07-16 38.063 17,031,238 -9,387 20.94% 648,256,121
2019-07-17 2019-07-15 37.032 17,040,625 +2,133 20.95% 631,040,147
2019-07-16 2019-07-12 36.375 17,038,492 -213 20.95% 619,779,568
2019-07-15 2019-07-11 36.000 17,038,705 -1,493 20.95% 613,397,756
2019-07-12 2019-07-10 35.532 17,040,198 +6,826 20.95% 605,463,855
2019-07-10 2019-07-08 35.532 17,033,372 -426 20.94% 605,221,317
2019-07-09 2019-07-05 35.157 17,033,798 +2,986 20.94% 598,848,733
2019-07-08 2019-07-04 35.438 17,030,812 +13,013 20.94% 603,533,706
2019-07-05 2019-07-03 34.688 17,017,799 +2,530 20.92% 590,309,114
2019-07-04 2019-07-02 34.969 17,015,269 +2,835 20.92% 595,006,933
2019-07-03 2019-06-28 35.250 17,012,434 -20 20.92% 599,692,577
2019-07-02 2019-06-27 35.063 17,012,454 +1,393 20.92% 596,503,424
2019-06-28 2019-06-26 35.344 17,011,061 -1,073 20.91% 601,238,977
2019-06-27 2019-06-25 35.344 17,012,134 +991 20.91% 601,276,901
2019-06-26 2019-06-24 35.344 17,011,143 -6,044 20.91% 601,241,875
2019-06-25 2019-06-21 35.157 17,017,187 -2,002 20.92% 598,264,749
2019-06-24 2019-06-20 35.157 17,019,189 -5,161 20.92% 598,335,132
2019-06-21 2019-06-19 35.063 17,024,350 -7,208 20.93% 596,920,531
2019-06-19 2019-06-17 34.688 17,031,558 +1,813 20.94% 590,786,383
2019-06-18 2019-06-14 34.969 17,029,745 -21,973 20.94% 595,513,144
2019-06-17 2019-06-13 35.250 17,051,718 -22,187 20.96% 601,077,348
2019-06-14 2019-06-12 35.063 17,073,905 -4,693 20.99% 598,658,065
2019-06-13 2019-06-11 34.969 17,078,598 -26,240 21.00% 597,221,485
2019-06-12 2019-06-10 35.063 17,104,838 -11,520 21.03% 599,742,661
2019-06-11 2019-06-06 34.688 17,116,358 +10,453 21.04% 593,727,904
2019-06-10 2019-06-05 34.688 17,105,905 -14,720 21.03% 593,365,313
2019-06-06 2019-06-04 34.594 17,120,625 +5,547 21.05% 592,270,847
2019-06-05 2019-06-03 34.688 17,115,078 +7,680 21.04% 593,683,504
2019-06-04 2019-05-31 34.688 17,107,398 +16,640 21.03% 593,417,102
2019-06-03 2019-05-30 34.688 17,090,758 +24,320 21.01% 592,839,898
2019-05-31 2019-05-29 34.688 17,066,438 +14,933 20.98% 591,996,292
2019-05-30 2019-05-28 34.688 17,051,505 +28,160 20.96% 591,478,300
2019-05-29 2019-05-27 34.688 17,023,345 -152,106 20.93% 590,501,493
2019-05-28 2019-05-24 34.688 17,175,451 +52,267 21.12% 595,777,707
2019-05-27 2019-05-23 34.594 17,123,184 +70,612 21.05% 592,359,373
2019-05-24 2019-05-22 34.688 17,052,572 -3,840 20.96% 591,515,311
2019-05-23 2019-05-21 34.500 17,056,412 +45,440 20.97% 588,450,412
2019-05-22 2019-05-20 34.688 17,010,972 +18,347 20.91% 590,072,301
2019-05-21 2019-05-17 34.688 16,992,625 +24,746 20.89% 589,435,885
2019-05-20 2019-05-16 34.875 16,967,879 +14,720 20.86% 591,759,002
2019-05-17 2019-05-15 34.969 16,953,159 +8,107 20.84% 592,835,008
2019-05-16 2019-05-14 34.969 16,945,052 +34,133 20.83% 592,551,515
2019-05-15 2019-05-10 38.229 16,910,919 -39,040 20.79% 646,490,231
2019-05-14 2019-05-09 38.327 16,949,959 +699,466 20.84% 649,644,191
2019-05-10 2019-05-08 38.915 16,250,493 +204 20.89% 632,393,209
2019-05-09 2019-05-07 39.013 16,250,289 -816 20.89% 633,978,181
2019-05-08 2019-05-06 39.013 16,251,105 +4,081 20.89% 634,010,016
2019-05-07 2019-05-03 39.209 16,247,024 +31,421 20.88% 637,035,982
2019-05-06 2019-05-02 39.209 16,215,603 -28,361 20.84% 635,803,984
2019-05-03 2019-04-30 39.209 16,243,964 -12,242 20.88% 636,916,001
2019-05-02 2019-04-29 39.209 16,256,206 -3,468 20.90% 637,396,003
2019-04-30 2019-04-26 39.209 16,259,674 -59,170 20.90% 637,531,981
2019-04-29 2019-04-25 39.209 16,318,844 -26,728 20.98% 639,852,001
2019-04-26 2019-04-24 39.209 16,345,572 -4,897 21.01% 640,899,989
2019-04-25 2019-04-23 38.915 16,350,469 -6,733 21.02% 636,283,808
2019-04-24 2019-04-18 39.209 16,357,202 -816 21.03% 641,355,995
2019-04-23 2019-04-17 39.013 16,358,018 -9,794 21.03% 638,181,050
2019-04-18 2019-04-16 38.915 16,367,812 -13,874 21.04% 636,958,716
2019-04-17 2019-04-15 39.405 16,381,686 -8,365 21.06% 645,527,578
2019-04-16 2019-04-12 39.209 16,390,051 -4,081 21.07% 642,643,984
2019-04-15 2019-04-11 39.503 16,394,132 +2,652 21.07% 647,625,028
2019-04-12 2019-04-10 39.405 16,391,480 -1,020 21.07% 645,913,514
2019-04-11 2019-04-09 39.503 16,392,500 -1,224 21.07% 647,560,558
2019-04-10 2019-04-08 38.915 16,393,724 -1,224 21.07% 637,967,090
2019-04-08 2019-04-03 38.719 16,394,948 -4,081 21.07% 634,800,543
2019-04-04 2019-04-02 38.327 16,399,029 +1,224 21.08% 628,528,596
2019-04-03 2019-04-01 38.621 16,397,805 -3,060 21.08% 633,303,794
2019-04-02 2019-03-29 38.425 16,400,865 +1,632 21.08% 630,206,635
2019-04-01 2019-03-28 37.739 16,399,233 +11,630 21.08% 618,891,355
2019-03-29 2019-03-27 37.641 16,387,603 +17,955 21.07% 616,846,080
2019-03-28 2019-03-26 37.935 16,369,648 +14,894 21.04% 620,984,065
2019-03-27 2019-03-25 37.641 16,354,754 -11,834 21.02% 615,609,610
2019-03-26 2019-03-22 38.033 16,366,588 +12,650 21.04% 622,472,294
2019-03-25 2019-03-21 37.641 16,353,938 +7,958 21.02% 615,578,895
2019-03-22 2019-03-20 37.347 16,345,980 +71,003 21.01% 610,472,478
2019-03-21 2019-03-19 38.229 16,274,977 +12,242 20.92% 622,178,702
2019-03-20 2019-03-18 38.425 16,262,735 +7,549 20.91% 624,898,961
2019-03-19 2019-03-15 38.229 16,255,186 +37,134 20.90% 621,422,109
2019-03-18 2019-03-14 37.935 16,218,052 +21,628 20.85% 615,233,257
2019-03-15 2019-03-13 39.013 16,196,424 -61,210 20.82% 631,876,727
2019-03-14 2019-03-12 36.073 16,257,634 -204 20.90% 586,455,834
2019-03-13 2019-03-11 35.975 16,257,838 -2,857 20.90% 584,869,543
2019-03-12 2019-03-08 36.073 16,260,695 -3,264 20.90% 586,566,253
2019-03-11 2019-03-07 36.073 16,263,959 -2,041 20.91% 586,683,994
2019-03-08 2019-03-06 36.073 16,266,000 -7,549 20.91% 586,757,618
2019-03-06 2019-03-04 35.583 16,273,549 -2,040 20.92% 579,053,980
2019-03-05 2019-03-01 35.288 16,275,589 -612 20.92% 574,340,399
2019-03-04 2019-02-28 34.896 16,276,201 +35,298 20.92% 567,980,195
2019-03-01 2019-02-27 34.700 16,240,903 +1,020 20.88% 563,564,443
2019-02-28 2019-02-26 35.190 16,239,883 +1,632 20.88% 571,488,499
2019-02-27 2019-02-25 35.288 16,238,251 +4,081 20.87% 573,022,798
2019-02-25 2019-02-21 34.504 16,234,170 -5,101 20.87% 560,148,146
2019-02-22 2019-02-20 34.700 16,239,271 +1,224 20.88% 563,507,813
2019-02-19 2019-02-15 35.092 16,238,047 +204 20.87% 569,832,179
2019-02-14 2019-02-12 35.190 16,237,843 +2,448 20.87% 571,416,710
2019-02-13 2019-02-11 34.994 16,235,395 +613 20.87% 568,147,664
2019-02-12 2019-02-08 35.288 16,234,782 -2,653 20.87% 572,900,383
2019-02-08 2019-01-31 34.602 16,237,435 +2,653 20.87% 561,852,453
2019-01-31 2019-01-29 34.112 16,234,782 +34,481 20.87% 553,803,703
2019-01-30 2019-01-28 34.014 16,200,301 -7,753 20.83% 551,039,471
2019-01-24 2019-01-22 33.818 16,208,054 -2,449 20.84% 548,125,643
2019-01-22 2019-01-18 32.740 16,210,503 +5,101 20.84% 530,729,353
2019-01-18 2019-01-16 33.230 16,205,402 -23,260 20.83% 538,504,897
2019-01-17 2019-01-15 32.642 16,228,662 +2,041 20.86% 529,733,086
2019-01-16 2019-01-14 32.936 16,226,621 +5,101 20.86% 534,438,234
2019-01-14 2019-01-10 33.034 16,221,520 -11,018 20.85% 535,860,318
2019-01-04 2019-01-02 33.720 16,232,538 -1,224 20.87% 547,362,475
2019-01-02 2018-12-27 33.328 16,233,762 -204 20.87% 541,038,589
2018-12-28 2018-12-24 33.328 16,233,966 +5,917 20.87% 541,045,388
2018-12-07 2018-12-05 33.132 16,228,049 +1,020 20.86% 537,666,726
2018-12-06 2018-12-04 33.524 16,227,029 +3,060 20.86% 543,995,452
2018-12-05 2018-12-03 33.524 16,223,969 +816 20.86% 543,892,868
2018-12-03 2018-11-29 33.328 16,223,153 +1,225 20.85% 540,685,012
2018-11-30 2018-11-28 33.230 16,221,928 +5,917 20.85% 539,054,056
2018-11-29 2018-11-27 32.740 16,216,011 -817 20.85% 530,909,684
2018-11-14 2018-11-12 32.348 16,216,828 +2,041 20.85% 524,577,912
2018-11-08 2018-11-06 31.564 16,214,787 -51,825 20.84% 511,796,451
2018-11-07 2018-11-05 31.368 16,266,612 -36,317 20.91% 510,243,212
2018-11-06 2018-11-02 31.858 16,302,929 -12,854 20.96% 519,372,736
2018-11-05 2018-11-01 31.858 16,315,783 -14,487 20.97% 519,782,234
2018-11-02 2018-10-31 32.348 16,330,270 -14,282 20.99% 528,247,506
2018-11-01 2018-10-30 31.858 16,344,552 -408 21.01% 520,698,747
2018-10-30 2018-10-26 31.858 16,344,960 -3,877 21.01% 520,711,745
2018-10-29 2018-10-25 32.348 16,348,837 -10,201 21.02% 528,848,107
2018-10-26 2018-10-24 32.348 16,359,038 -10,202 21.03% 529,178,086
2018-10-25 2018-10-23 32.348 16,369,240 -6,121 21.04% 529,508,098
2018-10-24 2018-10-22 32.838 16,375,361 +204 21.05% 537,731,948
2018-10-22 2018-10-18 32.348 16,375,157 -1,020 21.05% 529,699,500
2018-10-19 2018-10-16 32.152 16,376,177 -5,713 21.05% 526,521,994
2018-10-18 2018-10-15 32.348 16,381,890 -5,509 21.06% 529,917,297
2018-10-16 2018-10-12 32.348 16,387,399 +408 21.07% 530,095,501
2018-10-15 2018-10-11 32.348 16,386,991 -612 21.07% 530,082,303
2018-10-12 2018-10-10 33.328 16,387,603 +199,136 21.07% 546,165,800
2018-10-11 2018-10-09 33.328 16,188,467 +204,033 20.81% 539,528,998
2018-10-08 2018-10-04 33.426 15,984,434 +3,111 20.55% 534,295,839
2018-10-05 2018-10-03 33.524 15,981,323 -5,305 20.54% 535,758,396
2018-09-28 2018-09-26 33.328 15,986,628 -1,428 20.55% 532,802,111
2018-09-26 2018-09-21 33.916 15,988,056 -11,222 20.55% 542,252,933
2018-09-24 2018-09-20 33.622 15,999,278 -8,110 20.57% 537,928,625
2018-09-21 2018-09-19 33.818 16,007,388 -22,240 20.58% 541,339,499
2018-09-20 2018-09-18 34.112 16,029,628 -38,154 20.61% 546,805,454
2018-09-19 2018-09-17 34.014 16,067,782 +1,633 20.66% 546,531,950
2018-09-17 2018-09-13 34.896 16,066,149 -817 20.65% 560,650,145
2018-09-12 2018-09-10 33.818 16,066,966 +613 20.65% 543,354,314
2018-09-10 2018-09-06 34.406 16,066,353 -2,041 20.65% 552,782,864
2018-09-04 2018-08-31 35.288 16,068,394 +171,796 20.66% 567,028,807
2018-09-03 2018-08-30 35.485 15,896,598 +5,101 20.44% 564,082,871
2018-08-31 2018-08-29 36.177 15,891,497 -408 20.43% 574,914,522
2018-08-30 2018-08-28 36.177 15,891,905 +212,258 20.43% 574,929,283
2018-08-29 2018-08-27 36.078 15,679,647 +251,135 20.44% 565,691,940
2018-08-27 2018-08-23 35.780 15,428,512 -9,860 20.11% 552,031,206
2018-08-24 2018-08-22 35.780 15,438,372 -6,238 20.12% 552,383,996
2018-08-23 2018-08-21 34.985 15,444,610 -8,251 20.13% 540,327,031
2018-08-22 2018-08-20 34.786 15,452,861 -38,032 20.14% 537,544,011
2018-08-21 2018-08-17 34.786 15,490,893 +271,660 20.19% 538,866,994
2018-08-08 2018-08-06 34.289 15,219,233 +403 19.84% 521,853,915
2018-08-06 2018-08-02 34.289 15,218,830 -1,006 19.84% 521,840,097
2018-08-01 2018-07-30 34.488 15,219,836 -14,489 19.84% 524,899,952
2018-07-31 2018-07-27 34.687 15,234,325 -4,024 19.86% 528,427,887
2018-07-30 2018-07-26 34.786 15,238,349 -5,031 19.86% 530,081,986
2018-07-27 2018-07-25 34.687 15,243,380 -2,012 19.87% 528,741,974
2018-07-18 2018-07-16 34.786 15,245,392 -2,013 19.87% 530,326,984
2018-07-17 2018-07-13 34.289 15,247,405 +1,811 19.87% 522,819,908
2018-07-13 2018-07-11 33.395 15,245,594 -805 19.87% 509,120,650
2018-07-12 2018-07-10 33.096 15,246,399 +68,821 19.87% 504,601,573
2018-07-11 2018-07-09 33.196 15,177,578 -1,409 19.78% 503,832,323
2018-07-10 2018-07-06 32.798 15,178,987 +1,208 19.78% 497,844,615
2018-07-09 2018-07-05 32.898 15,177,779 +2,213 19.78% 499,313,495
2018-07-06 2018-07-04 32.898 15,175,566 +1,610 19.78% 499,240,692
2018-07-05 2018-07-03 32.699 15,173,956 +403 19.78% 496,171,487
2018-07-04 2018-06-29 33.096 15,173,553 +1,207 19.78% 502,190,629
2018-07-03 2018-06-28 32.401 15,172,346 +18,111 19.78% 491,594,962
2018-06-29 2018-06-27 32.798 15,154,235 -201 19.75% 497,032,792
2018-06-28 2018-06-26 33.096 15,154,436 +12,275 19.75% 501,557,925
2018-06-27 2018-06-25 33.395 15,142,161 +1,811 19.74% 505,666,546
2018-06-26 2018-06-22 33.693 15,140,350 +3,219 19.73% 510,120,408
2018-06-25 2018-06-21 33.693 15,137,131 +1,811 19.73% 510,011,951
2018-06-21 2018-06-19 33.295 15,135,320 +805 19.73% 503,933,813
2018-06-19 2018-06-14 34.587 15,134,515 -805 19.73% 523,461,611
2018-06-13 2018-06-11 34.388 15,135,320 +6,842 19.73% 520,480,894
2018-06-12 2018-06-08 33.991 15,128,478 +403 19.72% 514,231,207
2018-06-11 2018-06-07 34.388 15,128,075 +6,439 19.72% 520,231,749
2018-06-06 2018-06-04 34.289 15,121,636 -3,521 19.71% 518,507,401
2018-06-05 2018-06-01 33.792 15,125,157 -10,666 19.71% 511,111,784
2018-06-04 2018-05-31 33.892 15,135,823 -49,100 19.73% 512,976,541
2018-06-01 2018-05-30 33.792 15,184,923 -21,330 19.79% 513,131,406
2018-05-31 2018-05-29 34.090 15,206,253 -43,868 19.82% 518,386,183
2018-05-28 2018-05-24 34.985 15,250,121 +5,835 19.88% 533,522,867
2018-05-25 2018-05-23 34.488 15,244,286 +202 19.87% 525,743,180
2018-05-24 2018-05-21 34.687 15,244,084 -7,446 19.87% 528,766,394
2018-05-23 2018-05-18 34.587 15,251,530 -7,445 19.88% 527,508,841
2018-05-21 2018-05-17 34.587 15,258,975 -25,959 19.89% 527,766,343
2018-05-18 2018-05-16 34.786 15,284,934 -79,889 19.92% 531,702,494
2018-05-16 2018-05-14 37.922 15,364,823 +74,254 20.03% 582,669,211
2018-05-15 2018-05-11 37.406 15,290,569 +613,099 19.93% 571,953,420
2018-05-14 2018-05-10 37.612 14,677,470 +212,909 19.89% 552,053,324
2018-05-09 2018-05-07 38.129 14,464,561 -3,871 19.60% 551,518,478
2018-05-08 2018-05-04 38.232 14,468,432 -16,065 19.61% 553,161,105
2018-05-04 2018-05-02 38.232 14,484,497 -387 19.63% 553,775,307
2018-04-30 2018-04-26 38.232 14,484,884 +21,678 19.63% 553,790,103
2018-04-26 2018-04-24 38.026 14,463,206 +12,968 19.60% 549,972,323
2018-04-25 2018-04-23 38.026 14,450,238 -6,194 19.58% 549,479,207
2018-04-24 2018-04-20 38.026 14,456,432 -13,161 19.59% 549,714,738
2018-04-23 2018-04-19 38.232 14,469,593 +5,226 19.61% 553,205,493
2018-04-20 2018-04-18 38.026 14,464,367 +3,484 19.60% 550,016,471
2018-04-18 2018-04-16 38.232 14,460,883 +1,161 19.60% 552,872,490
2018-04-17 2018-04-13 38.439 14,459,722 +5,807 19.60% 555,816,362
2018-04-04 2018-03-29 38.542 14,453,915 -20,323 19.59% 557,086,677
2018-03-28 2018-03-26 38.439 14,474,238 -581 19.62% 556,374,342
2018-03-27 2018-03-23 38.542 14,474,819 -387 19.62% 557,892,365
2018-03-26 2018-03-22 38.852 14,475,206 +177,876 19.62% 562,394,470
2018-03-23 2018-03-21 39.059 14,297,330 +14,903 19.38% 558,438,286
2018-03-22 2018-03-20 39.162 14,282,427 -10,452 19.36% 559,332,001
2018-03-21 2018-03-19 39.266 14,292,879 +2,904 19.37% 561,218,215
2018-03-20 2018-03-16 39.576 14,289,975 +1,548 19.37% 565,533,957
2018-03-19 2018-03-15 39.472 14,288,427 +12,000 19.36% 563,996,264
2018-03-16 2018-03-14 39.266 14,276,427 +51,486 19.35% 560,572,217
2018-03-15 2018-03-13 39.059 14,224,941 +18,774 19.28% 555,610,849
2018-03-14 2018-03-12 39.266 14,206,167 +7,355 19.25% 557,813,417
2018-03-13 2018-03-09 39.266 14,198,812 +66,583 19.24% 557,524,619
2018-03-12 2018-03-08 40.092 14,132,229 +178,457 19.15% 566,592,519
2018-03-07 2018-03-05 39.266 13,953,772 -968 18.91% 547,902,981
2018-03-06 2018-03-02 39.576 13,954,740 +3,097 18.91% 552,266,840
2018-03-02 2018-02-28 39.266 13,951,643 +774 18.91% 547,819,384
2018-03-01 2018-02-27 38.749 13,950,869 +580 18.91% 540,581,243
2018-02-28 2018-02-26 38.956 13,950,289 +968 18.91% 543,441,749
2018-02-26 2018-02-22 38.336 13,949,321 -65,227 18.90% 534,755,699
2018-02-23 2018-02-21 38.336 14,014,548 -9,291 18.99% 537,256,216
2018-02-14 2018-02-12 38.439 14,023,839 -4,839 19.01% 539,061,482
2018-02-13 2018-02-09 38.439 14,028,678 +3,291 19.01% 539,247,488
2018-02-09 2018-02-07 38.749 14,025,387 -1,162 19.01% 543,468,736
2018-02-08 2018-02-06 39.886 14,026,549 +1,742 19.01% 559,456,832
2018-02-06 2018-02-02 38.956 14,024,807 -967 19.01% 546,344,641
2018-02-05 2018-02-01 38.956 14,025,774 +1,935 19.01% 546,382,311
2018-01-30 2018-01-26 39.266 14,023,839 +1,161 19.01% 550,654,202
2018-01-24 2018-01-22 39.679 14,022,678 +2,517 19.00% 556,404,495
2018-01-23 2018-01-19 39.369 14,020,161 +3,677 19.00% 551,958,493
2018-01-22 2018-01-18 39.266 14,016,484 +9,678 19.00% 550,365,404
2018-01-19 2018-01-17 38.646 14,006,806 +36,969 18.98% 541,301,412
2018-01-10 2018-01-08 38.439 13,969,837 +3,871 18.93% 536,985,703
2018-01-03 2017-12-29 38.232 13,965,966 +967 18.93% 533,950,686
2018-01-02 2017-12-28 38.232 13,964,999 -6,774 18.93% 533,913,715
2017-12-22 2017-12-20 37.199 13,971,773 +109,164 18.93% 519,735,601
2017-12-21 2017-12-19 37.199 13,862,609 -2,516 18.79% 515,674,812
2017-12-20 2017-12-18 37.199 13,865,125 +295,557 18.79% 515,768,404
2017-12-19 2017-12-15 37.199 13,569,568 +3,677 18.39% 504,773,988
2017-12-15 2017-12-13 37.406 13,565,891 +3,871 18.38% 507,440,747
2017-12-08 2017-12-06 37.199 13,562,020 +968 18.38% 504,493,210
2017-12-04 2017-11-30 38.026 13,561,052 +47,808 18.38% 515,667,361
2017-12-01 2017-11-29 37.612 13,513,244 +10,065 18.31% 508,264,113
2017-11-30 2017-11-28 36.889 13,503,179 +967 18.30% 498,118,515
2017-11-29 2017-11-27 36.992 13,502,212 +2,323 18.30% 499,478,034
2017-11-27 2017-11-23 37.302 13,499,889 +387 18.30% 503,576,951
2017-11-24 2017-11-22 36.992 13,499,502 +1,549 18.29% 499,377,785
2017-11-23 2017-11-21 36.786 13,497,953 -110,713 18.29% 496,530,984
2017-11-22 2017-11-20 36.682 13,608,666 -2,903 18.44% 499,197,443
2017-11-21 2017-11-17 37.199 13,611,569 -7,549 18.45% 506,336,382
2017-11-20 2017-11-16 37.199 13,619,118 -1,007,641 18.46% 506,617,197
2017-11-17 2017-11-15 37.716 14,626,759 +1,742 19.82% 551,657,357
2017-11-16 2017-11-14 37.612 14,625,017 -947,639 19.82% 550,080,446
2017-11-14 2017-11-10 37.509 15,572,656 +968 21.10% 584,114,193
2017-11-13 2017-11-09 37.716 15,571,688 +968 21.10% 587,295,945
2017-11-10 2017-11-08 37.922 15,570,720 +599,048 21.10% 590,477,296
2017-11-03 2017-11-01 37.302 14,971,672 +388 20.29% 558,477,846
2017-10-25 2017-10-23 38.852 14,971,284 +5,225 20.29% 581,668,222
2017-10-24 2017-10-20 38.232 14,966,059 -380,526 20.28% 572,186,519
2017-10-19 2017-10-17 36.992 15,346,585 +74,131 20.80% 567,705,654
2017-10-17 2017-10-13 38.129 15,272,454 +968 20.70% 582,322,587
2017-10-16 2017-10-12 39.266 15,271,486 -321,299 20.70% 599,643,788
2017-10-10 2017-10-06 40.092 15,592,785 +580 21.13% 625,149,460
2017-10-09 2017-10-04 38.749 15,592,205 -387 21.13% 604,181,256
2017-10-03 2017-09-28 38.542 15,592,592 +1,742 21.13% 600,973,872
2017-09-28 2017-09-26 38.749 15,590,850 +194 21.13% 604,128,751
2017-09-26 2017-09-22 38.542 15,590,656 +231,683 21.13% 600,899,254
2017-09-25 2017-09-21 38.542 15,358,973 +66,196 20.82% 591,969,666
2017-09-21 2017-09-19 39.059 15,292,777 +1,161 20.73% 597,319,372
2017-09-15 2017-09-13 39.059 15,291,616 -1,161 20.72% 597,274,024
2017-09-12 2017-09-08 39.059 15,292,777 +3,097 20.73% 597,319,372
2017-09-11 2017-09-07 38.232 15,289,680 +460,270 20.72% 584,559,286
2017-09-08 2017-09-06 38.542 14,829,410 +164,908 20.10% 571,559,106
2017-09-07 2017-09-05 39.472 14,664,502 -6,968 19.87% 578,840,788
2017-09-06 2017-09-04 39.679 14,671,470 -6,000 19.88% 582,147,851
2017-09-05 2017-09-01 39.886 14,677,470 -968 19.89% 585,419,184
2017-09-04 2017-08-31 40.092 14,678,438 -2,516 19.89% 588,491,253
2017-09-01 2017-08-30 40.716 14,680,954 -7,936 19.90% 597,756,946
2017-08-31 2017-08-29 40.716 14,688,890 +148,165 19.91% 598,080,072
2017-08-30 2017-08-28 40.925 14,540,725 +34,674 19.91% 595,083,453
2017-08-29 2017-08-25 40.925 14,506,051 +29,119 19.86% 593,664,409
2017-08-25 2017-08-22 42.805 14,476,932 -958 19.82% 619,678,085
2017-08-24 2017-08-21 41.761 14,477,890 -119,539 19.82% 604,603,992
2017-08-22 2017-08-18 41.343 14,597,429 +2,874 19.99% 603,500,041
2017-08-21 2017-08-17 41.238 14,594,555 +1,915 19.98% 601,857,532
2017-08-15 2017-08-11 40.716 14,592,640 +12,069 19.98% 594,161,110
2017-08-14 2017-08-10 41.030 14,580,571 +1,724 19.97% 598,236,392
2017-08-07 2017-08-03 40.612 14,578,847 -383 19.96% 592,077,457
2017-08-04 2017-08-02 40.716 14,579,230 -30,076 19.96% 593,615,102
2017-08-03 2017-08-01 39.986 14,609,306 -9,579 20.00% 584,163,081
2017-08-02 2017-07-31 40.612 14,618,885 +175,860 20.02% 593,703,484
2017-08-01 2017-07-28 40.716 14,443,025 +383 19.78% 588,069,312
2017-07-28 2017-07-26 40.716 14,442,642 -1,532 19.78% 588,053,717
2017-07-27 2017-07-25 40.508 14,444,174 -575 19.78% 585,100,115
2017-07-19 2017-07-17 40.403 14,444,749 +66,091 19.78% 583,615,357
2017-07-18 2017-07-14 40.821 14,378,658 +53,065 19.69% 586,949,663
2017-07-17 2017-07-13 41.030 14,325,593 -1,341 19.62% 587,774,723
2017-07-14 2017-07-12 40.925 14,326,934 +191 19.62% 586,333,993
2017-07-13 2017-07-11 40.716 14,326,743 -1,532 19.62% 583,334,717
2017-07-10 2017-07-06 40.716 14,328,275 +383 19.62% 583,397,094
2017-07-06 2017-07-04 40.508 14,327,892 -958 19.62% 580,389,800
2017-07-04 2017-06-30 40.403 14,328,850 -191 19.62% 578,932,656
2017-07-03 2017-06-29 40.508 14,329,041 +4,023 19.62% 580,436,343
2017-06-30 2017-06-28 40.508 14,325,018 +3,831 19.62% 580,273,381
2017-06-29 2017-06-27 40.716 14,321,187 -1,341 19.61% 583,108,496
2017-06-27 2017-06-23 40.925 14,322,528 +958 19.61% 586,153,677
2017-06-26 2017-06-22 40.821 14,321,570 -2,491 19.61% 584,619,280
2017-06-20 2017-06-16 41.030 14,324,061 -766 19.62% 587,711,865
2017-06-19 2017-06-15 41.238 14,324,827 +1,533 19.62% 590,734,354
2017-06-16 2017-06-14 41.238 14,323,294 -422,792 19.61% 590,671,135
2017-06-15 2017-06-13 40.508 14,746,086 -192 20.19% 597,329,873
2017-06-13 2017-06-09 42.283 14,746,278 -384,095 20.19% 623,509,660
2017-06-12 2017-06-08 42.283 15,130,373 +18,966 20.72% 639,750,162
2017-06-09 2017-06-07 42.283 15,111,407 +12,068 20.69% 638,948,231
2017-06-06 2017-06-02 41.969 15,099,339 +4,981 20.68% 633,708,796
2017-06-05 2017-06-01 42.283 15,094,358 +1,341 20.67% 638,227,357
2017-06-02 2017-05-31 42.074 15,093,017 +8,238 20.67% 635,019,196
2017-05-29 2017-05-25 42.283 15,084,779 +1,341 20.66% 637,822,333
2017-05-26 2017-05-24 42.387 15,083,438 +1,341 20.65% 639,340,362
2017-05-24 2017-05-22 42.596 15,082,097 +191 20.65% 642,432,701
2017-05-23 2017-05-19 42.387 15,081,906 +766 20.65% 639,275,425
2017-05-22 2017-05-18 41.969 15,081,140 +121,263 20.65% 632,944,997
2017-05-19 2017-05-17 52.288 14,959,877 -32,384 20.49% 782,222,159
2017-05-18 2017-05-16 51.373 14,992,261 +1,256,821 20.53% 770,192,645
2017-05-17 2017-05-15 51.258 13,735,440 +4,370 20.61% 704,054,829
2017-05-16 2017-05-12 50.686 13,731,070 +40,379 20.61% 695,975,576
2017-05-15 2017-05-11 50.343 13,690,691 -4,085,975 20.55% 689,229,625
2017-05-12 2017-05-10 50.343 17,776,666 +1,223 26.68% 894,929,616
2017-05-11 2017-05-09 50.686 17,775,443 +1,748 26.68% 900,969,420
2017-05-10 2017-05-08 50.229 17,773,695 +533,668 26.67% 892,746,457
2017-05-09 2017-05-05 49.542 17,240,027 -8,216 25.87% 854,105,915
2017-05-08 2017-05-04 49.542 17,248,243 -173,658 25.89% 854,512,952
2017-05-05 2017-05-02 50.572 17,421,901 -9,457 26.15% 881,056,384
2017-05-04 2017-04-28 50.915 17,431,358 -1,748 26.16% 887,517,908
2017-05-02 2017-04-27 48.055 17,433,106 -9,089 26.16% 837,741,351
2017-04-28 2017-04-26 48.055 17,442,195 -20,802 26.18% 838,178,119
2017-04-27 2017-04-25 47.940 17,462,997 +157,671 26.21% 837,179,709
2017-04-26 2017-04-24 48.055 17,305,326 +1,049 25.97% 831,600,931
2017-04-25 2017-04-21 48.055 17,304,277 +3,671 25.97% 831,550,522
2017-04-21 2017-04-19 48.055 17,300,606 -10,314 25.96% 831,374,113
2017-04-19 2017-04-13 48.055 17,310,920 -8,215 25.98% 831,869,749
2017-04-18 2017-04-12 48.283 17,319,135 -1,224 25.99% 836,227,682
2017-04-13 2017-04-11 48.169 17,320,359 +874 25.99% 834,305,059
2017-04-12 2017-04-10 48.169 17,319,485 +22,549 25.99% 834,262,959
2017-04-11 2017-04-07 48.169 17,296,936 +69,921 25.96% 833,176,795
2017-04-10 2017-04-06 47.940 17,227,015 +10,313 25.85% 825,866,683
2017-04-07 2017-04-05 47.940 17,216,702 +524 25.84% 825,372,276
2017-04-05 2017-03-31 47.483 17,216,178 +56,811 25.84% 817,467,946
2017-04-03 2017-03-30 47.826 17,159,367 -11,528 25.75% 820,660,322
2017-03-31 2017-03-29 47.940 17,170,895 +7,516 25.77% 823,176,279
2017-03-28 2017-03-24 47.826 17,163,379 -2,797 25.85% 820,852,199
2017-03-27 2017-03-23 47.139 17,166,176 +1,748 25.86% 809,201,480
2017-03-24 2017-03-22 48.055 17,164,428 -34,086 25.85% 824,830,131
2017-03-23 2017-03-21 45.537 17,198,514 -3,671 25.90% 783,176,933
2017-03-20 2017-03-16 43.592 17,202,185 -175 25.91% 749,884,680
2017-03-17 2017-03-15 44.508 17,202,360 +7,342 25.99% 765,638,079
2017-03-15 2017-03-13 44.164 17,195,018 +1,748 25.98% 759,409,159
2017-03-14 2017-03-10 44.508 17,193,270 +8,391 25.97% 765,233,504
2017-03-08 2017-03-06 44.050 17,184,879 +874 25.99% 756,995,155
2017-03-02 2017-02-28 44.279 17,184,005 +174 26.03% 760,888,897
2017-02-23 2017-02-21 44.164 17,183,831 +1,311 26.03% 758,915,091
2017-02-21 2017-02-17 45.537 17,182,520 +1,923 26.03% 782,448,607
2017-02-20 2017-02-16 45.652 17,180,597 +1,748 26.03% 784,326,770
2017-02-14 2017-02-10 44.393 17,178,849 +1,573 26.02% 762,626,126
2017-02-08 2017-02-06 44.279 17,177,276 -874 26.02% 760,590,944
2017-01-25 2017-01-23 40.732 17,178,150 -874 26.02% 699,700,655
2017-01-24 2017-01-20 40.732 17,179,024 +2,098 26.02% 699,736,254
2017-01-23 2017-01-19 41.075 17,176,926 -1,748 26.02% 705,546,732
2017-01-19 2017-01-17 41.075 17,178,674 +120,001 26.02% 705,618,532
2017-01-18 2017-01-16 40.846 17,058,673 -350 25.84% 696,785,897
2017-01-17 2017-01-13 40.618 17,059,023 +68,348 25.84% 692,896,551
2017-01-16 2017-01-12 40.732 16,990,675 +300,483 25.74% 692,064,420
2017-01-13 2017-01-11 40.732 16,690,192 -175 25.28% 679,825,142
2017-01-12 2017-01-10 41.190 16,690,367 +210,810 25.28% 687,470,835
2017-01-10 2017-01-06 41.533 16,479,557 +1,923 24.96% 684,444,203
2017-01-03 2016-12-29 42.105 16,477,634 -15,732 24.96% 693,790,841
2016-12-29 2016-12-23 42.448 16,493,366 +2,971 24.99% 700,114,541
2016-12-28 2016-12-22 42.906 16,490,395 +69,057 24.98% 707,535,472
2016-12-22 2016-12-20 42.906 16,421,338 +54,801 24.88% 704,572,518
2016-12-21 2016-12-19 44.050 16,366,537 +8,740 24.80% 720,947,131
2016-12-16 2016-12-14 44.279 16,357,797 +286,936 24.78% 724,305,313
2016-12-15 2016-12-13 44.164 16,070,861 +874 24.35% 709,761,342
2016-12-12 2016-12-08 44.737 16,069,987 +874 24.35% 718,916,042
2016-12-07 2016-12-05 44.508 16,069,113 +25,346 24.35% 715,199,822
2016-12-05 2016-12-01 44.050 16,043,767 +63,977 24.31% 706,729,089
2016-12-01 2016-11-29 44.508 15,979,790 +31,989 24.21% 711,224,257
2016-11-29 2016-11-25 44.393 15,947,801 -2,098 24.16% 707,975,820
2016-11-25 2016-11-23 44.622 15,949,899 -874 24.17% 711,718,797
2016-11-24 2016-11-22 44.279 15,950,773 -6,643 24.17% 706,282,737
2016-11-22 2016-11-18 45.194 15,957,416 +16,082 24.18% 721,183,122
2016-11-14 2016-11-10 48.627 15,941,334 -699 24.15% 775,174,509
2016-11-11 2016-11-09 48.055 15,942,033 -699 24.15% 766,088,399
2016-11-10 2016-11-08 47.483 15,942,732 -10,139 24.16% 757,001,489
2016-11-09 2016-11-07 46.910 15,952,871 -4,545 24.17% 748,356,614
2016-11-02 2016-10-31 47.368 15,957,416 +32,339 24.18% 755,872,943
2016-10-27 2016-10-25 46.338 15,925,077 -1,049 24.14% 737,942,385
2016-10-24 2016-10-19 45.766 15,926,126 -7,342 24.14% 728,879,994
2016-10-20 2016-10-18 45.766 15,933,468 -874 24.15% 729,216,010
2016-10-19 2016-10-17 45.537 15,934,342 +1,748 24.15% 725,609,730
2016-10-18 2016-10-14 46.453 15,932,594 +1,573 24.15% 740,113,651
2016-10-17 2016-10-13 46.110 15,931,021 -1,223 24.15% 734,572,300
2016-10-12 2016-10-07 47.483 15,932,244 +10,488 24.15% 756,503,492
2016-10-07 2016-10-05 48.169 15,921,756 +4,370 24.13% 766,935,695
2016-10-06 2016-10-04 47.483 15,917,386 -3,146 24.13% 755,797,997
2016-10-05 2016-10-03 46.910 15,920,532 -10,489 24.13% 746,839,577
2016-09-30 2016-09-28 47.025 15,931,021 -1,922 24.15% 749,154,381
2016-09-29 2016-09-27 46.682 15,932,943 -175 24.16% 743,775,823
2016-09-28 2016-09-26 46.796 15,933,118 -525 24.16% 745,606,992
2016-09-27 2016-09-23 47.483 15,933,643 -5,593 24.16% 756,569,920
2016-09-26 2016-09-22 47.254 15,939,236 -1,049 24.17% 753,188,090
2016-09-23 2016-09-21 47.940 15,940,285 -16,257 24.17% 764,180,579
2016-09-21 2016-09-19 46.338 15,956,542 -132,324 24.19% 739,400,423
2016-09-15 2016-09-13 45.537 16,088,866 -175 24.39% 732,646,363
2016-09-14 2016-09-12 45.766 16,089,041 +5,944 24.39% 736,336,012
2016-09-09 2016-09-07 46.453 16,083,097 -1,399 24.38% 747,104,937
2016-09-08 2016-09-06 46.224 16,084,496 +112,922 24.39% 743,489,285
2016-09-06 2016-09-02 46.224 15,971,574 +105,929 24.21% 738,269,581
2016-09-05 2016-09-01 46.567 15,865,645 -7,167 24.05% 738,818,962
2016-09-01 2016-08-30 45.881 15,872,812 -10,837 24.07% 728,256,109
2016-08-31 2016-08-29 45.652 15,883,649 -525 24.08% 725,118,639
2016-08-30 2016-08-26 45.995 15,884,174 -322,508 24.08% 730,594,806
2016-08-26 2016-08-24 46.399 16,206,682 -175 24.57% 751,975,658
2016-08-25 2016-08-23 46.399 16,206,857 +141,278 24.57% 751,983,778
2016-08-19 2016-08-17 44.437 16,065,579 -31,623 24.57% 713,905,504
2016-08-18 2016-08-16 44.437 16,097,202 -2,946 24.62% 715,310,734
2016-08-17 2016-08-15 44.437 16,100,148 -347 24.62% 715,441,646
2016-08-16 2016-08-12 44.552 16,100,495 -18,887 24.63% 717,315,395
2016-08-12 2016-08-10 41.667 16,119,382 -1,733 24.65% 671,644,106
2016-08-10 2016-08-08 41.898 16,121,115 +867 24.66% 675,437,735
2016-08-08 2016-08-04 40.743 16,120,248 +693 24.66% 656,795,310
2016-08-05 2016-08-03 40.628 16,119,555 +1,732 24.65% 654,906,545
2016-08-01 2016-07-28 40.397 16,117,823 -13,515 24.65% 651,115,517
2016-07-29 2016-07-27 40.397 16,131,338 -3,639 24.67% 651,661,486
2016-07-28 2016-07-26 40.282 16,134,977 -4,852 24.68% 649,946,181
2016-07-25 2016-07-21 41.551 16,139,829 -2,599 24.69% 670,633,199
2016-07-22 2016-07-20 42.590 16,142,428 -173 24.69% 687,509,721
2016-07-21 2016-07-19 41.551 16,142,601 +83,520 24.69% 670,748,379
2016-07-20 2016-07-18 41.551 16,059,081 +57,702 24.56% 667,278,003
2016-07-18 2016-07-14 41.205 16,001,379 +4,332 24.47% 659,339,731
2016-07-12 2016-07-08 39.012 15,997,047 +8,664 24.47% 624,079,820
2016-07-11 2016-07-07 38.897 15,988,383 +173 24.45% 621,896,429
2016-07-07 2016-07-05 38.666 15,988,210 +867 24.45% 618,198,960
2016-07-06 2016-07-04 38.781 15,987,343 +866 24.45% 620,010,706
2016-06-29 2016-06-27 38.666 15,986,477 +2,946 24.45% 618,131,952
2016-06-28 2016-06-24 38.666 15,983,531 +1,039 24.45% 618,018,042
2016-06-27 2016-06-23 38.781 15,982,492 -173 24.44% 619,822,578
2016-06-24 2016-06-22 38.781 15,982,665 -15,248 24.45% 619,829,287
2016-06-23 2016-06-21 38.666 15,997,913 +5,025 24.47% 618,574,135
2016-06-22 2016-06-20 38.666 15,992,888 +5,198 24.46% 618,379,839
2016-06-21 2016-06-17 38.666 15,987,690 +866 24.45% 618,178,853
2016-06-17 2016-06-15 38.666 15,986,824 +1,387 24.45% 618,145,369
2016-06-15 2016-06-13 39.128 15,985,437 +4,332 24.45% 625,471,939
2016-06-14 2016-06-10 38.781 15,981,105 +8,837 24.44% 619,768,788
2016-06-10 2016-06-07 38.781 15,972,268 +3,466 24.43% 619,426,077
2016-06-07 2016-06-03 39.012 15,968,802 +3,465 24.42% 622,977,921
2016-06-03 2016-06-01 38.089 15,965,337 +1,386 24.42% 608,100,904
2016-06-02 2016-05-31 37.858 15,963,951 +347 24.42% 604,362,973
2016-05-31 2016-05-27 38.666 15,963,604 +866 24.42% 617,247,546
2016-05-26 2016-05-24 37.627 15,962,738 -346 24.41% 600,632,191
2016-05-25 2016-05-23 41.566 15,963,084 +5,198 24.42% 663,518,780
2016-05-24 2016-05-20 42.177 15,957,886 +891,764 24.41% 673,057,173
2016-05-19 2016-05-17 41.688 15,066,122 +1,636 24.41% 628,077,683
2016-05-18 2016-05-16 41.688 15,064,486 -491 24.40% 628,009,482
2016-05-17 2016-05-13 40.343 15,064,977 +328 24.41% 607,770,920
2016-05-13 2016-05-11 40.099 15,064,649 +327 24.40% 604,074,307
2016-05-10 2016-05-06 41.077 15,064,322 +1,881 24.40% 618,794,395
2016-05-09 2016-05-05 39.854 15,062,441 +3,927 24.40% 600,302,929
2016-05-06 2016-05-04 40.099 15,058,514 +21,431 24.39% 603,828,301
2016-05-05 2016-05-03 40.955 15,037,083 +39,753 24.36% 615,837,183
2016-05-04 2016-04-29 41.688 14,997,330 -1,799 24.30% 625,209,877
2016-04-29 2016-04-27 42.177 14,999,129 +5,071 24.30% 632,619,594
2016-04-28 2016-04-26 41.077 14,994,058 +1,800 24.29% 615,908,173
2016-04-27 2016-04-25 41.933 14,992,258 +5,726 24.29% 628,664,115
2016-04-26 2016-04-22 40.832 14,986,532 +1,799 24.28% 611,934,749
2016-04-25 2016-04-21 41.077 14,984,733 +491 24.28% 615,525,132
2016-04-22 2016-04-20 40.710 14,984,242 +1,309 24.27% 610,009,383
2016-04-21 2016-04-19 40.955 14,982,933 -1,473 24.27% 613,619,494
2016-04-20 2016-04-18 38.632 14,984,406 -163 24.27% 578,874,099
2016-04-19 2016-04-15 38.021 14,984,569 +14,887 24.28% 569,720,896
2016-04-18 2016-04-14 37.898 14,969,682 +2,127 24.25% 567,324,804
2016-04-15 2016-04-13 37.776 14,967,555 -1,334,779 24.25% 565,414,375
2016-04-14 2016-04-12 36.431 16,302,334 +178,156 26.41% 593,913,988
2016-04-13 2016-04-11 37.165 16,124,178 -166,705 26.12% 599,250,867
2016-04-12 2016-04-08 38.143 16,290,883 -1,472 26.39% 621,379,215
2016-04-11 2016-04-07 38.021 16,292,355 -1,636 26.39% 619,443,581
2016-04-08 2016-04-06 38.632 16,293,991 -982 26.40% 629,465,683
2016-04-07 2016-04-05 37.409 16,294,973 -23,067 26.40% 609,582,619
2016-04-06 2016-04-01 38.999 16,318,040 -3,435 26.44% 636,379,498
2016-04-05 2016-03-31 37.409 16,321,475 +470,993 26.44% 610,574,038
2016-04-01 2016-03-30 37.531 15,850,482 -1,146 25.68% 594,892,306
2016-03-31 2016-03-29 39.121 15,851,628 -818 25.68% 620,128,018
2016-03-30 2016-03-24 37.165 15,852,446 +467,558 25.68% 589,152,018
2016-03-29 2016-03-23 36.676 15,384,888 +161,305 24.92% 564,251,987
2016-03-24 2016-03-22 36.553 15,223,583 +40,899 24.66% 556,474,889
2016-03-23 2016-03-21 37.042 15,182,684 +5,562 24.60% 562,404,368
2016-03-22 2016-03-18 36.187 15,177,122 +77,545 24.59% 549,210,257
2016-03-21 2016-03-17 35.086 15,099,577 -21,922 24.46% 529,790,518
2016-03-18 2016-03-16 34.964 15,121,499 +818 24.50% 528,711,043
2016-03-17 2016-03-15 33.130 15,120,681 -14,560 24.50% 500,954,342
2016-03-16 2016-03-14 33.008 15,135,241 -374,962 24.52% 499,586,401
2016-03-15 2016-03-11 32.519 15,510,203 -75,090 25.13% 504,378,565
2016-03-14 2016-03-10 33.008 15,585,293 -2,291 25.25% 514,441,788
2016-03-11 2016-03-09 33.008 15,587,584 -45,807 25.25% 514,517,410
2016-03-09 2016-03-07 33.497 15,633,391 -981 25.33% 523,674,295
2016-03-08 2016-03-04 33.864 15,634,372 +818 25.33% 529,441,175
2016-03-07 2016-03-03 33.742 15,633,554 +1,145 25.33% 527,502,235
2016-03-04 2016-03-02 33.008 15,632,409 -101,429 25.32% 515,997,000
2016-03-03 2016-03-01 32.764 15,733,838 -655 25.49% 515,497,985
2016-02-29 2016-02-25 33.619 15,734,493 +4,581 25.49% 528,984,505
2016-02-26 2016-02-24 34.108 15,729,912 -47,607 25.48% 536,522,574
2016-02-24 2016-02-22 33.130 15,777,519 -41,553 25.56% 522,715,654
2016-02-23 2016-02-19 33.619 15,819,072 +26,012 25.63% 531,828,002
2016-02-22 2016-02-18 33.008 15,793,060 -17,178 25.58% 521,299,794
2016-02-19 2016-02-17 33.008 15,810,238 -11,615 25.61% 521,866,808
2016-02-17 2016-02-15 31.174 15,821,853 -40,899 25.63% 493,236,298
2016-02-15 2016-02-11 31.419 15,862,752 -252,265 25.70% 498,389,818
2016-02-12 2016-02-05 34.353 16,115,017 -25,848 26.11% 553,598,101
2016-02-05 2016-02-03 34.231 16,140,865 +163 26.15% 552,512,795
2016-02-01 2016-01-28 31.541 16,140,702 +47,116 26.15% 509,095,934
2016-01-29 2016-01-27 33.864 16,093,586 +31,738 26.07% 544,991,963
2016-01-18 2016-01-14 41.566 16,061,848 -164 26.02% 667,623,987
2016-01-11 2016-01-07 42.177 16,062,012 -981 26.02% 677,448,904
2015-12-16 2015-12-14 44.011 16,062,993 -655 26.02% 706,946,379
2015-12-11 2015-12-09 44.011 16,063,648 -163 26.02% 706,975,206
2015-12-10 2015-12-08 42.788 16,063,811 -328 26.02% 687,343,981
2015-11-26 2015-11-24 46.456 16,064,139 -6,871 26.02% 746,274,416
2015-11-25 2015-11-23 46.456 16,071,010 -490 26.04% 746,593,615
2015-10-28 2015-10-26 47.312 16,071,500 -1,636 26.04% 760,369,838
2015-10-27 2015-10-23 47.556 16,073,136 -655 26.04% 764,377,200
2015-10-26 2015-10-22 48.290 16,073,791 +1,145 26.04% 776,198,709
2015-10-14 2015-10-12 48.656 16,072,646 -2,126 26.04% 782,038,178
2015-10-08 2015-10-06 48.656 16,074,772 +28,629 26.04% 782,141,621
2015-09-21 2015-09-17 48.779 16,046,143 -844,973 26.01% 782,710,315
2015-09-18 2015-09-16 50.123 16,891,116 -3,926 27.38% 846,641,797
2015-09-08 2015-09-04 49.283 16,895,042 +130,936 27.38% 832,636,918
2015-08-27 2015-08-25 50.515 16,764,106 +325 27.38% 846,838,610
2015-08-26 2015-08-24 50.515 16,763,781 +8,116 27.38% 846,822,193
2015-08-25 2015-08-21 55.197 16,755,665 -811 27.37% 924,860,175
2015-08-24 2015-08-20 55.443 16,756,476 +94,637 27.37% 929,033,979
2015-08-21 2015-08-19 55.443 16,661,839 +1,136 27.22% 923,786,994
2015-08-14 2015-08-12 52.979 16,660,703 +4,221 27.21% 882,669,610
2015-08-10 2015-08-06 51.747 16,656,482 -487 27.21% 861,923,985
2015-07-27 2015-07-23 50.515 16,656,969 +32,628 27.21% 841,426,586
2015-07-21 2015-07-17 49.776 16,624,341 -163 27.15% 827,488,943
2015-07-20 2015-07-16 49.776 16,624,504 -649 27.15% 827,497,057
2015-07-17 2015-07-15 49.529 16,625,153 -14,447 27.16% 823,432,681
2015-07-16 2015-07-14 49.529 16,639,600 -4,708 27.18% 824,148,232
2015-07-15 2015-07-13 49.899 16,644,308 -47,399 27.19% 830,533,516
2015-07-14 2015-07-10 49.529 16,691,707 -14,448 27.26% 826,729,056
2015-07-13 2015-07-09 49.529 16,706,155 -649 27.29% 827,444,656
2015-07-10 2015-07-08 48.420 16,706,804 +2,110 27.29% 808,951,201
2015-07-09 2015-07-07 49.283 16,704,694 -1,461 27.29% 823,256,014
2015-07-08 2015-07-06 50.515 16,706,155 -1,136 27.29% 843,911,216
2015-07-06 2015-07-02 54.211 16,707,291 +38,472 27.29% 905,722,402
2015-07-02 2015-06-29 55.197 16,668,819 -812 27.23% 920,066,548
2015-06-05 2015-06-03 61.850 16,669,631 +325 27.23% 1,031,017,649
2015-06-04 2015-06-02 59.756 16,669,306 +8,116 27.23% 996,083,288
2015-06-02 2015-05-29 58.523 16,661,190 -56,490 27.22% 975,070,512
2015-05-29 2015-05-27 61.771 16,717,680 -812 27.34% 1,032,662,576
2015-05-28 2015-05-26 61.771 16,718,492 +442,368 27.34% 1,032,712,734
2015-05-27 2015-05-22 61.264 16,276,124 +316 27.34% 997,146,478
2015-05-14 2015-05-12 58.226 16,275,808 -158 27.34% 947,682,799
2015-05-06 2015-05-04 58.226 16,275,966 -790 27.34% 947,691,999
2015-05-04 2015-04-29 62.024 16,276,756 -4,740 27.34% 1,009,546,998
2015-04-30 2015-04-28 62.024 16,281,496 -158 27.35% 1,009,840,991
2015-04-29 2015-04-27 61.011 16,281,654 -790 27.36% 993,363,430
2015-04-27 2015-04-23 63.036 16,282,444 +23,700 27.37% 1,026,387,949
2015-04-22 2015-04-20 60.631 16,258,744 -158 27.33% 985,791,603
2015-04-17 2015-04-15 61.391 16,258,902 -2,212 27.33% 998,149,424
2015-04-16 2015-04-14 61.391 16,261,114 +10,745 27.33% 998,285,220
2015-04-15 2015-04-13 60.758 16,250,369 -11,693 27.31% 987,340,775
2015-04-14 2015-04-10 61.391 16,262,062 -3,792 27.33% 998,343,419
2015-04-10 2015-04-08 58.353 16,265,854 -158 27.34% 949,162,133
2015-04-08 2015-04-01 60.758 16,266,012 -474 27.34% 988,291,213
2015-04-02 2015-03-31 62.024 16,266,486 -474 27.34% 1,008,910,013
2015-03-30 2015-03-26 64.555 16,266,960 -92,906 27.34% 1,050,120,612
2015-03-27 2015-03-25 64.555 16,359,866 +790 27.54% 1,056,118,199
2015-03-25 2015-03-23 64.555 16,359,076 +2,686 27.54% 1,056,067,200
2015-03-24 2015-03-20 64.555 16,356,390 +11,534 27.53% 1,055,893,805
2015-03-17 2015-03-13 64.555 16,344,856 +1,896 27.51% 1,055,149,222
2015-03-12 2015-03-10 62.657 16,342,960 +2,370 27.51% 1,023,996,624
2015-03-11 2015-03-09 62.657 16,340,590 -1,896 27.51% 1,023,848,128
2015-03-10 2015-03-06 62.657 16,342,486 +32,075 27.51% 1,023,966,925
2015-03-09 2015-03-05 62.404 16,310,411 +790 27.45% 1,017,828,090
2015-03-05 2015-03-03 62.404 16,309,621 +42,345 27.45% 1,017,778,791
2015-03-02 2015-02-26 63.036 16,267,276 +790 27.38% 1,025,431,812
2015-02-24 2015-02-18 63.290 16,266,486 +17,381 27.40% 1,029,500,013
2015-02-23 2015-02-16 63.163 16,249,105 +790 27.37% 1,026,343,176
2015-02-17 2015-02-13 62.657 16,248,315 +7,900 27.37% 1,018,066,477
2015-02-16 2015-02-12 62.657 16,240,415 +1,580 27.35% 1,017,571,489
2015-02-12 2015-02-10 63.290 16,238,835 +26,702 27.35% 1,027,749,991
2015-02-10 2015-02-06 62.150 16,212,133 -92,906 27.31% 1,007,590,951
2015-02-06 2015-02-04 62.150 16,305,039 -1,896 27.46% 1,013,365,098
2015-02-05 2015-02-03 61.518 16,306,935 -316 27.47% 1,003,162,335
2015-02-04 2015-02-02 61.391 16,307,251 +316 27.47% 1,001,117,615
2015-02-02 2015-01-29 60.505 16,306,935 +24,175 27.47% 986,649,375
2015-01-30 2015-01-28 60.758 16,282,760 +2,212 27.44% 989,308,789
2015-01-29 2015-01-27 60.758 16,280,548 +1,422 27.43% 989,174,392
2015-01-28 2015-01-26 60.758 16,279,126 +2,370 27.43% 989,087,994
2015-01-20 2015-01-16 63.290 16,276,756 +3,160 27.43% 1,030,149,997
2015-01-15 2015-01-13 64.302 16,273,596 +474 27.42% 1,046,429,202
2015-01-09 2015-01-07 64.555 16,273,122 +5,214 27.42% 1,050,518,403
2015-01-05 2014-12-31 63.416 16,267,908 -632 27.41% 1,031,649,191
2014-12-30 2014-12-24 64.555 16,268,540 +29,389 27.42% 1,050,222,610
2014-12-29 2014-12-22 64.049 16,239,151 +1,738 27.37% 1,040,103,231
2014-12-18 2014-12-16 63.290 16,237,413 +632 27.37% 1,027,659,993
2014-12-15 2014-12-11 63.290 16,236,781 +948 27.37% 1,027,619,994
2014-12-12 2014-12-10 63.290 16,235,833 +2,370 27.37% 1,027,559,996
2014-12-09 2014-12-05 63.290 16,233,463 -43,925 27.36% 1,027,409,999
2014-12-04 2014-12-02 63.290 16,277,388 -316 27.44% 1,030,189,997
2014-12-03 2014-12-01 63.290 16,277,704 +1,896 27.44% 1,030,209,996
2014-12-02 2014-11-28 63.796 16,275,808 +1,580 27.44% 1,038,330,719
2014-11-27 2014-11-25 59.619 16,274,228 +158 27.43% 970,250,581
2014-11-26 2014-11-24 60.125 16,274,070 +1,106 27.43% 978,481,001
2014-11-25 2014-11-21 60.758 16,272,964 +4,740 27.43% 988,713,603
2014-11-21 2014-11-19 60.125 16,268,224 +948 27.42% 978,129,510
2014-11-20 2014-11-18 61.391 16,267,276 -316 27.42% 998,663,511
2014-11-18 2014-11-14 63.290 16,267,592 +7,900 27.42% 1,029,570,011
2014-11-17 2014-11-13 63.290 16,259,692 +790 27.41% 1,029,070,023
2014-11-14 2014-11-12 63.036 16,258,902 +632 27.41% 1,024,903,944
2014-11-12 2014-11-10 64.555 16,258,270 +632 27.41% 1,049,559,626
2014-11-10 2014-11-06 64.555 16,257,638 +158 27.41% 1,049,518,827
2014-11-06 2014-11-04 65.062 16,257,480 -316 27.41% 1,057,740,067
2014-11-04 2014-10-31 65.695 16,257,796 +158 27.41% 1,068,050,127
2014-10-31 2014-10-29 66.454 16,257,638 +158 27.41% 1,080,387,027
2014-10-27 2014-10-23 68.353 16,257,480 +14,221 27.41% 1,111,244,429
2014-10-22 2014-10-20 67.340 16,243,259 +632 27.39% 1,093,823,903
2014-10-14 2014-10-10 70.251 16,242,627 -158 27.39% 1,141,068,884
2014-10-13 2014-10-09 71.517 16,242,785 -1,580 27.39% 1,161,639,983
2014-10-09 2014-10-07 67.087 16,244,365 +316 27.39% 1,089,785,982
2014-10-08 2014-10-06 67.214 16,244,049 +158 27.39% 1,091,820,942
2014-10-06 2014-09-30 67.340 16,243,891 +1,580 27.39% 1,093,866,462
2014-10-03 2014-09-29 67.340 16,242,311 +2,212 27.39% 1,093,760,065
2014-09-30 2014-09-26 67.340 16,240,099 +2,212 27.38% 1,093,611,109
2014-09-29 2014-09-25 66.834 16,237,887 +2,528 27.39% 1,085,240,632
2014-09-25 2014-09-23 66.581 16,235,359 +158 27.39% 1,080,961,556
2014-09-24 2014-09-22 66.074 16,235,201 +23,701 27.39% 1,072,730,876
2014-09-22 2014-09-18 66.074 16,211,500 +158 27.35% 1,071,164,847
2014-09-18 2014-09-16 68.986 16,211,342 +2,528 27.35% 1,118,350,866
2014-09-17 2014-09-15 65.821 16,208,814 +948 27.34% 1,066,883,972
2014-09-10 2014-09-05 65.695 16,207,866 +41,713 27.34% 1,064,769,993
2014-09-08 2014-09-04 65.188 16,166,153 -22,753 27.27% 1,053,844,473
2014-09-03 2014-09-01 67.467 16,188,906 +948 27.31% 1,092,212,943
2014-09-01 2014-08-28 65.062 16,187,958 +2,528 27.31% 1,053,216,844
2014-08-29 2014-08-27 66.216 16,185,430 +316 27.32% 1,071,733,992
2014-08-28 2014-08-26 67.107 16,185,114 +96,488 27.32% 1,086,139,974
2014-08-27 2014-08-25 67.235 16,088,626 +471 27.32% 1,081,713,621
2014-08-25 2014-08-21 67.235 16,088,155 +472 27.32% 1,081,681,953
2014-08-21 2014-08-19 66.725 16,087,683 -314 27.32% 1,073,455,899
2014-08-20 2014-08-18 70.673 16,087,997 +70,991 27.32% 1,136,984,069
2014-08-19 2014-08-15 71.182 16,017,006 +34,868 27.20% 1,140,125,255
2014-08-18 2014-08-14 71.310 15,982,138 +3,927 27.14% 1,139,678,415
2014-08-15 2014-08-13 71.310 15,978,211 +628 27.13% 1,139,398,383
2014-08-08 2014-08-06 70.036 15,977,583 -471 27.13% 1,119,008,000
2014-08-04 2014-07-31 70.036 15,978,054 -1,571 27.13% 1,119,040,987
2014-08-01 2014-07-30 70.036 15,979,625 +3,141 27.14% 1,119,151,014
2014-07-30 2014-07-28 70.036 15,976,484 -471 27.15% 1,118,931,031
2014-07-25 2014-07-23 70.036 15,976,955 +629 27.15% 1,118,964,018
2014-07-24 2014-07-22 69.399 15,976,326 +1,099 27.15% 1,108,747,965
2014-07-22 2014-07-18 69.017 15,975,227 -942 27.15% 1,102,568,915
2014-07-21 2014-07-17 69.145 15,976,169 +2,355 27.15% 1,104,668,310
2014-07-17 2014-07-15 68.763 15,973,814 -1,099 27.14% 1,098,403,234
2014-07-15 2014-07-11 68.763 15,974,913 -1,413 27.15% 1,098,478,804
2014-07-07 2014-07-03 68.763 15,976,326 -2,042 27.15% 1,098,575,966
2014-07-02 2014-06-27 68.126 15,978,368 -629 27.15% 1,088,543,079
2014-06-26 2014-06-24 67.744 15,978,997 -10,837 27.16% 1,082,481,710
2014-06-25 2014-06-23 68.126 15,989,834 -314 27.18% 1,089,324,213
2014-06-24 2014-06-20 68.126 15,990,148 -628 27.18% 1,089,345,604
2014-06-20 2014-06-18 68.253 15,990,776 -1,414 27.18% 1,091,424,627
2014-06-19 2014-06-17 66.853 15,992,190 -1,413 27.18% 1,069,120,517
2014-06-17 2014-06-13 66.216 15,993,603 +18,847 27.18% 1,059,031,980
2014-06-16 2014-06-12 67.489 15,974,756 +314 27.15% 1,078,126,008
2014-06-12 2014-06-10 67.489 15,974,442 +314 27.15% 1,078,104,816
2014-06-11 2014-06-09 67.489 15,974,128 +2,827 27.15% 1,078,083,625
2014-06-10 2014-06-06 67.489 15,971,301 +7,854 27.15% 1,077,892,832
2014-06-09 2014-06-05 67.617 15,963,447 +942 27.13% 1,079,395,531
2014-06-04 2014-05-30 64.561 15,962,505 +11,780 27.13% 1,030,548,476
2014-06-03 2014-05-29 64.943 15,950,725 -7,539 27.11% 1,035,881,372
2014-05-30 2014-05-28 64.433 15,958,264 -1,571 27.19% 1,028,242,575
2014-05-29 2014-05-27 64.561 15,959,835 -1,257 27.19% 1,030,376,099
2014-05-28 2014-05-26 64.561 15,961,092 -314 27.19% 1,030,457,252
2014-05-27 2014-05-23 64.943 15,961,406 +7,853 27.19% 1,036,575,024
2014-05-26 2014-05-22 64.943 15,953,553 +472 27.18% 1,036,065,030
2014-05-23 2014-05-21 65.707 15,953,081 -4,241 27.18% 1,048,223,017
2014-05-21 2014-05-19 63.797 15,957,322 +23,716 27.19% 1,018,021,979
2014-05-15 2014-05-13 65.737 15,933,606 +408,554 27.15% 1,047,423,924
2014-05-13 2014-05-09 65.998 15,525,052 +7,652 27.15% 1,024,624,820
2014-05-09 2014-05-07 66.129 15,517,400 +459 27.13% 1,026,147,762
2014-05-08 2014-05-05 66.129 15,516,941 -15,303 27.13% 1,026,117,409
2014-05-07 2014-05-02 65.998 15,532,244 -612 27.16% 1,025,099,479
2014-05-05 2014-04-30 68.089 15,532,856 -72,692 27.16% 1,057,619,549
2014-05-02 2014-04-29 67.697 15,605,548 +5,203 27.29% 1,056,450,648
2014-04-29 2014-04-25 67.697 15,600,345 +153 27.29% 1,056,098,420
2014-04-24 2014-04-22 67.697 15,600,192 -153 27.43% 1,056,088,062
2014-04-23 2014-04-17 67.305 15,600,345 -19,129 27.43% 1,049,982,020
2014-04-17 2014-04-15 67.305 15,619,474 -1,683 27.47% 1,051,269,498
2014-04-16 2014-04-14 67.697 15,621,157 -4,744 27.47% 1,057,507,332
2014-04-15 2014-04-11 67.697 15,625,901 +22,955 27.48% 1,057,828,487
2014-04-14 2014-04-10 67.697 15,602,946 -2,143 27.44% 1,056,274,500
2014-04-11 2014-04-09 67.697 15,605,089 -13,773 27.44% 1,056,419,575
2014-04-10 2014-04-08 67.697 15,618,862 -8,876 27.47% 1,057,351,967
2014-04-09 2014-04-07 67.697 15,627,738 -6,427 27.48% 1,057,952,847
2014-04-03 2014-04-01 71.095 15,634,165 -1,378 27.49% 1,111,511,655
2014-04-02 2014-03-31 71.095 15,635,543 -1,683 27.49% 1,111,609,624
2014-04-01 2014-03-28 71.095 15,637,226 +153 27.50% 1,111,729,277
2014-03-27 2014-03-25 70.964 15,637,073 -918 27.50% 1,109,674,800
2014-03-26 2014-03-24 71.356 15,637,991 -153 27.50% 1,115,871,105
2014-03-25 2014-03-21 71.618 15,638,144 -459 27.50% 1,119,969,502
2014-03-21 2014-03-19 73.840 15,638,603 +765 27.50% 1,154,746,974
2014-03-19 2014-03-17 72.402 15,637,838 -306 27.50% 1,132,209,787
2014-03-18 2014-03-14 73.840 15,638,144 +4,591 27.50% 1,154,713,082
2014-03-17 2014-03-13 73.840 15,633,553 -306 27.49% 1,154,374,084
2014-03-14 2014-03-12 74.493 15,633,859 -1,072 27.50% 1,164,612,579
2014-03-13 2014-03-11 73.840 15,634,931 +154 27.50% 1,154,475,835
2014-03-11 2014-03-07 74.493 15,634,777 +18,211 27.50% 1,164,680,964
2014-03-10 2014-03-06 74.493 15,616,566 +153 27.46% 1,163,324,372
2014-03-06 2014-03-04 73.317 15,616,413 +1,683 27.46% 1,144,944,875
2014-03-04 2014-02-28 72.271 15,614,730 -765 27.46% 1,128,496,043
2014-02-27 2014-02-25 70.703 15,615,495 -306 27.46% 1,104,061,971
2014-02-26 2014-02-24 73.186 15,615,801 +459 27.46% 1,142,859,185
2014-02-25 2014-02-21 73.840 15,615,342 -1,683 27.46% 1,153,029,393
2014-02-24 2014-02-20 71.879 15,617,025 +765 27.47% 1,122,538,966
2014-02-21 2014-02-19 71.879 15,616,260 +153 27.46% 1,122,483,978
2014-02-20 2014-02-18 73.840 15,616,107 +459 27.46% 1,153,085,880
2014-02-19 2014-02-17 71.226 15,615,648 +1,071 27.46% 1,112,235,988
2014-02-18 2014-02-14 71.095 15,614,577 +459 27.46% 1,110,119,045
2014-02-17 2014-02-13 71.487 15,614,118 +612 27.46% 1,116,208,213
2014-02-14 2014-02-12 72.271 15,613,506 +153 27.46% 1,128,407,583
2014-02-13 2014-02-11 71.748 15,613,353 +153 27.46% 1,120,234,525
2014-02-11 2014-02-07 72.010 15,613,200 +306 27.46% 1,124,304,508
2014-02-10 2014-02-06 72.271 15,612,894 +153 27.46% 1,128,363,353
2014-02-07 2014-02-05 72.271 15,612,741 +766 27.46% 1,128,352,295
2014-01-29 2014-01-27 68.743 15,611,975 +130,232 27.46% 1,073,208,297
2014-01-24 2014-01-22 70.311 15,481,743 -1,683 27.23% 1,088,535,406
2014-01-22 2014-01-20 70.834 15,483,426 +612 27.23% 1,096,747,819
2014-01-21 2014-01-17 71.618 15,482,814 +612 27.23% 1,108,845,109
2014-01-20 2014-01-16 71.879 15,482,202 +612 27.23% 1,112,847,999
2014-01-13 2014-01-09 73.186 15,481,590 +306 27.23% 1,133,036,809
2014-01-10 2014-01-08 71.618 15,481,284 +125,336 27.23% 1,108,735,534
2014-01-08 2014-01-06 71.618 15,355,948 +5,203 27.01% 1,099,759,245
2014-01-07 2014-01-03 72.533 15,350,745 +4,438 27.00% 1,113,429,877
2014-01-06 2014-01-02 72.794 15,346,307 +7,651 26.99% 1,117,119,177
2014-01-03 2013-12-31 73.447 15,338,656 +3,673 26.98% 1,126,585,231
2014-01-02 2013-12-27 73.186 15,334,983 +1,531 26.97% 1,122,307,218
2013-12-30 2013-12-24 72.794 15,333,452 +382 26.97% 1,116,183,410
2013-12-11 2013-12-09 74.885 15,333,070 +7,346 26.97% 1,148,217,523
2013-12-10 2013-12-06 74.754 15,325,724 +765 26.95% 1,145,664,508
2013-12-09 2013-12-05 74.754 15,324,959 -369,732 26.95% 1,145,607,321
2013-12-06 2013-12-04 74.754 15,694,691 +766 27.60% 1,173,246,396
2013-12-05 2013-12-03 74.754 15,693,925 +2,142 27.60% 1,173,189,134
2013-12-04 2013-12-02 73.447 15,691,783 +1,377 27.60% 1,152,521,510
2013-12-03 2013-11-29 72.663 15,690,406 +2,143 27.60% 1,140,116,952
2013-11-29 2013-11-27 72.663 15,688,263 +459 27.59% 1,139,961,235
2013-11-28 2013-11-26 73.186 15,687,804 +2,296 27.59% 1,148,128,802
2013-11-25 2013-11-21 74.754 15,685,508 +1,530 27.59% 1,172,559,926
2013-11-21 2013-11-19 73.840 15,683,978 +10,865 27.59% 1,158,097,442
2013-11-20 2013-11-18 73.840 15,673,113 +4,591 27.57% 1,157,295,176
2013-11-19 2013-11-15 71.879 15,668,522 +1,531 27.56% 1,126,240,528
2013-11-13 2013-11-11 71.879 15,666,991 +10,559 27.56% 1,126,130,481
2013-11-12 2013-11-08 71.879 15,656,432 +765 27.54% 1,125,371,509
2013-11-11 2013-11-07 71.879 15,655,667 -43,615 27.54% 1,125,316,521
2013-11-08 2013-11-06 71.879 15,699,282 +766 27.61% 1,128,451,531
2013-11-04 2013-10-31 70.572 15,698,516 +168,873 27.61% 1,107,880,173
2013-10-31 2013-10-29 70.703 15,529,643 +765 27.31% 1,097,991,979
2013-10-29 2013-10-25 71.618 15,528,878 +613 27.31% 1,112,144,111
2013-10-25 2013-10-23 75.538 15,528,265 -3,520 27.31% 1,172,981,608
2013-10-24 2013-10-22 75.800 15,531,785 -612 27.32% 1,177,307,183
2013-10-23 2013-10-21 75.800 15,532,397 -766 27.32% 1,177,353,573
2013-10-22 2013-10-18 76.584 15,533,163 +37,035 27.32% 1,189,591,756
2013-10-18 2013-10-16 75.800 15,496,128 -765 27.26% 1,174,604,388
2013-10-17 2013-10-15 75.800 15,496,893 +28,464 27.26% 1,174,662,375
2013-10-09 2013-10-07 77.107 15,468,429 -765 27.21% 1,192,720,407
2013-10-08 2013-10-04 77.760 15,469,194 -612 27.21% 1,202,887,694
2013-10-07 2013-10-03 75.800 15,469,806 -1,071 27.21% 1,172,609,184
2013-10-04 2013-10-02 74.493 15,470,877 +178,438 27.21% 1,152,471,566
2013-09-27 2013-09-25 71.879 15,292,439 -918 26.90% 1,099,207,990
2013-09-24 2013-09-19 71.879 15,293,357 -153 26.90% 1,099,273,975
2013-09-23 2013-09-18 71.879 15,293,510 +39,483 26.90% 1,099,284,972
2013-09-18 2013-09-16 73.186 15,254,027 +765 26.83% 1,116,382,366
2013-09-12 2013-09-10 74.493 15,253,262 +31,372 26.83% 1,136,260,778
2013-09-11 2013-09-09 74.493 15,221,890 -1,224 26.77% 1,133,923,785
2013-09-10 2013-09-06 74.101 15,223,114 -9,948 26.78% 1,128,046,465
2013-09-09 2013-09-05 73.840 15,233,062 +1,531 26.79% 1,124,802,020
2013-09-06 2013-09-04 73.447 15,231,531 -7,652 26.79% 1,118,717,172
2013-09-04 2013-09-02 75.146 15,239,183 -1,837 26.80% 1,145,169,992
2013-09-03 2013-08-30 74.101 15,241,020 -382 26.81% 1,129,373,315
2013-09-02 2013-08-29 73.840 15,241,402 -765 26.81% 1,125,417,842
2013-08-30 2013-08-28 70.703 15,242,167 -20,201 26.82% 1,077,666,570
2013-08-29 2013-08-27 72.533 15,262,368 -459 26.86% 1,107,019,661
2013-08-28 2013-08-26 69.527 15,262,827 +9,182 26.86% 1,061,175,083
2013-08-27 2013-08-23 69.527 15,253,645 +4,438 26.84% 1,060,536,689
2013-08-23 2013-08-21 66.652 15,249,207 +1,224 26.84% 1,016,384,108
2013-08-22 2013-08-20 69.265 15,247,983 -28,617 26.83% 1,056,157,528
2013-08-21 2013-08-19 82.641 15,276,600 -8,264 26.88% 1,262,470,043
2013-08-20 2013-08-16 82.641 15,284,864 +1,150,776 26.90% 1,263,152,987
2013-08-19 2013-08-15 83.347 14,134,088 -13,025 26.89% 1,178,035,318
2013-08-16 2013-08-13 84.053 14,147,113 +566 26.91% 1,189,113,464
2013-08-15 2013-08-12 86.596 14,146,547 +27,466 26.91% 1,225,037,631
2013-08-13 2013-08-09 86.172 14,119,081 +1,133 26.86% 1,216,675,529
2013-08-09 2013-08-07 85.466 14,117,948 +283 26.86% 1,206,605,945
2013-08-06 2013-08-02 83.347 14,117,665 +1,416 26.85% 1,176,666,508
2013-08-02 2013-07-31 83.347 14,116,249 +991 26.85% 1,176,548,489
2013-07-31 2013-07-29 82.641 14,115,258 -142 26.85% 1,166,495,842
2013-07-26 2013-07-24 81.934 14,115,400 -1,132 26.87% 1,156,537,427
2013-07-23 2013-07-19 81.934 14,116,532 -425 26.87% 1,156,630,176
2013-07-22 2013-07-18 80.522 14,116,957 +1,770 26.87% 1,136,722,499
2013-07-19 2013-07-17 79.957 14,115,187 +708 26.87% 1,128,603,975
2013-07-16 2013-07-12 79.392 14,114,479 -7,221 26.87% 1,120,571,766
2013-07-15 2013-07-11 78.120 14,121,700 +2,407 26.88% 1,103,190,773
2013-07-11 2013-07-09 79.109 14,119,293 -1,416 26.88% 1,116,964,798
2013-07-10 2013-07-08 79.250 14,120,709 +7,079 26.88% 1,119,071,596
2013-07-09 2013-07-05 79.109 14,113,630 +1,274 26.87% 1,116,516,803
2013-07-08 2013-07-04 77.131 14,112,356 +1,416 26.86% 1,088,505,617
2013-07-05 2013-07-03 76.990 14,110,940 +1,416 26.86% 1,086,402,999
2013-07-03 2013-06-28 77.838 14,109,524 +15,432 26.86% 1,098,253,181
2013-06-28 2013-06-26 77.696 14,094,092 +24,492 26.83% 1,095,060,969
2013-06-27 2013-06-25 76.990 14,069,600 +19,113 26.78% 1,083,220,227
2013-06-26 2013-06-24 77.273 14,050,487 +5,380 26.75% 1,085,718,435
2013-06-25 2013-06-21 79.109 14,045,107 -12,883 26.74% 1,111,096,009
2013-06-24 2013-06-20 80.522 14,057,990 +1,132 26.76% 1,131,974,371
2013-06-17 2013-06-13 78.544 14,056,858 -283 26.76% 1,104,082,580
2013-06-13 2013-06-10 79.392 14,057,141 +10,061 26.76% 1,116,019,608
2013-06-10 2013-06-06 80.381 14,047,080 -2,840 26.74% 1,129,111,500
2013-06-07 2013-06-05 80.522 14,049,920 -4,814 26.75% 1,131,324,560
2013-06-06 2013-06-04 80.522 14,054,734 +19,679 26.76% 1,131,712,192
2013-06-05 2013-06-03 79.109 14,035,055 -142 26.72% 1,110,300,804
2013-06-04 2013-05-31 79.109 14,035,197 -991 26.72% 1,110,312,037
2013-06-03 2013-05-30 78.544 14,036,188 +3,257 26.72% 1,102,459,074
2013-05-31 2013-05-29 78.120 14,032,931 +18,971 26.71% 1,096,256,116
2013-05-30 2013-05-28 77.414 14,013,960 -4,247 26.68% 1,084,875,597
2013-05-29 2013-05-27 76.566 14,018,207 +11,892 26.69% 1,073,322,574
2013-05-27 2013-05-23 74.871 14,006,315 +142 26.66% 1,048,668,607
2013-05-23 2013-05-21 76.284 14,006,173 -708 26.66% 1,068,443,975
2013-05-22 2013-05-20 75.860 14,006,881 -708 26.66% 1,062,561,884
2013-05-20 2013-05-15 75.436 14,007,589 -566 26.67% 1,056,679,193
2013-05-16 2013-05-14 75.436 14,008,155 +3,114 26.67% 1,056,721,890
2013-05-15 2013-05-13 75.860 14,005,041 +4,389 26.66% 1,062,422,302
2013-05-14 2013-05-10 75.860 14,000,652 +1,416 26.65% 1,062,089,352
2013-05-09 2013-05-07 79.009 13,999,236 +334,088 26.65% 1,106,067,306
2013-05-08 2013-05-06 80.456 13,665,148 +414 26.65% 1,099,445,507
2013-05-07 2013-05-03 81.324 13,664,734 -3,869 26.65% 1,111,276,359
2013-05-06 2013-05-02 81.035 13,668,603 -7,602 26.65% 1,107,635,163
2013-05-03 2013-04-30 79.299 13,676,205 +138 26.67% 1,084,502,951
2013-04-30 2013-04-26 78.430 13,676,067 +3,041 26.67% 1,072,618,008
2013-04-24 2013-04-22 78.286 13,673,026 +5,666 26.70% 1,070,400,941
2013-04-23 2013-04-19 77.417 13,667,360 -2,902 26.69% 1,058,090,935
2013-04-22 2013-04-18 76.983 13,670,262 +3,455 26.69% 1,052,381,120
2013-04-19 2013-04-17 76.694 13,666,807 +1,521 26.68% 1,048,159,823
2013-04-18 2013-04-16 76.839 13,665,286 +138 26.68% 1,050,020,611
2013-04-17 2013-04-15 77.273 13,665,148 -10,090 26.68% 1,055,942,268
2013-04-16 2013-04-12 76.983 13,675,238 -276 26.70% 1,052,764,189
2013-04-12 2013-04-10 78.141 13,675,514 +138 26.70% 1,068,616,796
2013-04-05 2013-04-02 78.575 13,675,376 +10,919 26.70% 1,074,542,713
2013-03-28 2013-03-26 75.247 13,664,457 +4,146 26.74% 1,028,206,392
2013-03-15 2013-03-13 80.746 13,660,311 -1,935 26.73% 1,103,009,781
2013-03-14 2013-03-12 80.311 13,662,246 -13,821 26.73% 1,097,235,023
2013-03-07 2013-03-05 79.299 13,676,067 +553 26.76% 1,084,492,008
2013-03-04 2013-02-28 78.141 13,675,514 -415 26.76% 1,068,616,796
2013-03-01 2013-02-27 78.141 13,675,929 -1,244 26.76% 1,068,649,224
2013-02-27 2013-02-25 78.864 13,677,173 +139 26.76% 1,078,642,232
2013-02-26 2013-02-22 80.746 13,677,034 +1,658 26.76% 1,104,360,089
2013-02-22 2013-02-20 83.061 13,675,376 -1,658 26.76% 1,135,888,613
2013-02-20 2013-02-18 81.035 13,677,034 +276 26.76% 1,108,318,369
2013-02-14 2013-02-07 80.311 13,676,758 -691 26.76% 1,098,400,503
2013-02-06 2013-02-04 80.746 13,677,449 -553 26.77% 1,104,393,599
2013-02-05 2013-02-01 80.746 13,678,002 -4,492 26.77% 1,104,438,251
2013-01-28 2013-01-24 81.614 13,682,494 -829 26.78% 1,116,680,540
2013-01-25 2013-01-23 81.614 13,683,323 -4,091,901 26.78% 1,116,748,198
2013-01-24 2013-01-22 81.759 17,775,224 -1,521 34.79% 1,453,276,021
2013-01-23 2013-01-21 81.035 17,776,745 +2,212 34.79% 1,440,538,426
2013-01-18 2013-01-16 85.376 17,774,533 +1,520 34.79% 1,517,521,275
2013-01-17 2013-01-15 81.180 17,773,013 +3,041 34.78% 1,442,807,853
2013-01-16 2013-01-14 82.193 17,769,972 +13,129 34.78% 1,460,560,855
2013-01-15 2013-01-11 83.206 17,756,843 +1,106 34.75% 1,477,468,319
2013-01-14 2013-01-10 82.482 17,755,737 +1,658 34.75% 1,464,529,543
2013-01-11 2013-01-09 82.482 17,754,079 +9,261 34.75% 1,464,392,788
2013-01-10 2013-01-08 82.482 17,744,818 +3,040 34.73% 1,463,628,922
2013-01-09 2013-01-07 82.627 17,741,778 +2,764 34.72% 1,465,945,506
2013-01-08 2013-01-04 83.206 17,739,014 +2,765 34.72% 1,475,984,847
2013-01-07 2013-01-03 80.456 17,736,249 +12,301 34.71% 1,426,990,712
2013-01-04 2013-01-02 79.877 17,723,948 +552 34.69% 1,415,742,021
2013-01-03 2012-12-31 79.877 17,723,396 +1,659 34.69% 1,415,697,928
2013-01-02 2012-12-27 82.193 17,721,737 +276 34.68% 1,456,596,293
2012-12-28 2012-12-24 82.627 17,721,461 +1,935 34.70% 1,464,266,779
2012-12-27 2012-12-20 82.627 17,719,526 +28,887 34.70% 1,464,106,896
2012-12-18 2012-12-14 82.771 17,690,639 -1,590 34.64% 1,464,279,987
2012-12-14 2012-12-12 83.929 17,692,229 +3,455 34.64% 1,484,892,875
2012-12-12 2012-12-10 82.048 17,688,774 -1,382 34.64% 1,451,327,317
2012-12-11 2012-12-07 83.929 17,690,156 -25,292 34.64% 1,484,718,890
2012-12-10 2012-12-06 83.929 17,715,448 -32,480 34.69% 1,486,841,624
2012-12-05 2012-12-03 82.916 17,747,928 -829 34.75% 1,471,590,101
2012-12-04 2012-11-30 82.193 17,748,757 -139 34.76% 1,458,817,138
2012-11-30 2012-11-28 78.864 17,748,896 +52,935 34.76% 1,399,756,280
2012-11-29 2012-11-27 77.417 17,695,961 +40,497 34.67% 1,369,974,590
2012-11-26 2012-11-22 74.523 17,655,464 +276 34.59% 1,315,742,619
2012-11-23 2012-11-21 74.668 17,655,188 +1,935 34.59% 1,318,276,851
2012-11-21 2012-11-19 73.076 17,653,253 -2,073 34.59% 1,290,032,647
2012-11-20 2012-11-16 71.629 17,655,326 +7,740 34.59% 1,264,635,933
2012-11-19 2012-11-15 70.761 17,647,586 +138 34.58% 1,248,759,323
2012-11-13 2012-11-09 70.906 17,647,448 +4,699 34.58% 1,251,303,238
2012-11-12 2012-11-08 70.182 17,642,749 -1,520 34.57% 1,238,205,052
2012-11-09 2012-11-07 71.919 17,644,269 +3,593 34.57% 1,268,950,370
2012-11-08 2012-11-06 70.182 17,640,676 -276 34.56% 1,238,059,565
2012-11-07 2012-11-05 69.024 17,640,952 -3,179 34.56% 1,217,657,015
2012-11-06 2012-11-02 70.037 17,644,131 +553 34.57% 1,235,748,844
2012-11-05 2012-11-01 70.037 17,643,578 -1,451 34.57% 1,235,710,113
2012-11-02 2012-10-31 70.037 17,645,029 -3,318 34.57% 1,235,811,738
2012-11-01 2012-10-30 70.182 17,648,347 +1,521 34.58% 1,238,597,932
2012-10-31 2012-10-29 70.037 17,646,826 -1,521 34.58% 1,235,937,595
2012-10-30 2012-10-26 68.880 17,648,347 -967 34.58% 1,215,613,640
2012-10-29 2012-10-25 69.024 17,649,314 +1,106 34.59% 1,218,234,197
2012-10-26 2012-10-24 67.722 17,648,208 -87,903 34.58% 1,195,173,746
2012-10-25 2012-10-22 67.722 17,736,111 -277 34.76% 1,201,126,721
2012-10-24 2012-10-19 66.709 17,736,388 -7,325 34.76% 1,183,179,629
2012-10-22 2012-10-18 66.854 17,743,713 +760 34.77% 1,186,235,884
2012-10-19 2012-10-17 68.012 17,742,953 +42,984 34.77% 1,206,725,076
2012-10-18 2012-10-16 70.327 17,699,969 +33,171 34.69% 1,244,782,152
2012-10-17 2012-10-15 65.117 17,666,798 +4,423 34.62% 1,150,416,057
2012-10-16 2012-10-12 64.394 17,662,375 -691 34.61% 1,137,348,842
2012-10-11 2012-10-09 64.104 17,663,066 +553 34.61% 1,132,281,458
2012-10-09 2012-10-05 64.249 17,662,513 +10,366 34.61% 1,134,801,869
2012-10-04 2012-09-28 63.670 17,652,147 +1,382 34.59% 1,123,918,422
2012-09-28 2012-09-26 63.670 17,650,765 +414 34.59% 1,123,830,429
2012-09-27 2012-09-25 63.670 17,650,351 +9,952 34.59% 1,123,804,070
2012-09-26 2012-09-24 63.670 17,640,399 +414 34.57% 1,123,170,422
2012-09-25 2012-09-21 63.670 17,639,985 +1,382 34.57% 1,123,144,063
2012-09-24 2012-09-20 63.960 17,638,603 -414 34.56% 1,128,160,871
2012-09-21 2012-09-19 64.973 17,639,017 -1,106 34.57% 1,146,054,570
2012-09-20 2012-09-18 63.670 17,640,123 +3,732 34.57% 1,123,152,849
2012-09-19 2012-09-17 65.117 17,636,391 -1,106 34.56% 1,148,436,032
2012-09-18 2012-09-14 64.249 17,637,497 +14,098 34.56% 1,133,194,611
2012-09-17 2012-09-13 63.670 17,623,399 -3,870 34.54% 1,122,088,026
2012-09-14 2012-09-12 64.683 17,627,269 +5,114 34.54% 1,140,189,751
2012-09-13 2012-09-11 63.670 17,622,155 +12,439 34.53% 1,122,008,820
2012-09-12 2012-09-10 62.947 17,609,716 +6,910 34.51% 1,108,475,725
2012-09-11 2012-09-07 62.947 17,602,806 +3,317 34.49% 1,108,040,762
2012-09-07 2012-09-05 62.223 17,599,489 +6,341 34.49% 1,095,098,267
2012-09-05 2012-09-03 62.368 17,593,148 +5,528 34.48% 1,097,249,531
2012-08-31 2012-08-29 62.947 17,587,620 +27,090 34.47% 1,107,084,851
2012-08-30 2012-08-28 62.513 17,560,530 -138 34.46% 1,097,756,314
2012-08-29 2012-08-27 63.381 17,560,668 +87,902 34.46% 1,113,011,676
2012-08-27 2012-08-23 62.947 17,472,766 -2,626 34.28% 1,099,855,157
2012-08-24 2012-08-22 63.670 17,475,392 +277 34.29% 1,112,664,368
2012-08-23 2012-08-21 63.670 17,475,115 +2,349 34.29% 1,112,646,732
2012-08-21 2012-08-17 64.277 17,472,766 -8,983 34.28% 1,123,091,533
2012-08-20 2012-08-16 65.016 17,481,749 +361,556 34.30% 1,136,584,666
2012-08-17 2012-08-15 65.016 17,120,193 -25,176 34.30% 1,113,077,921
2012-08-16 2012-08-14 65.163 17,145,369 +1,354 34.35% 1,117,248,194
2012-08-15 2012-08-13 65.607 17,144,015 +812 34.35% 1,124,759,691
2012-08-14 2012-08-10 65.607 17,143,203 +3,519 34.35% 1,124,706,418
2012-08-10 2012-08-08 65.016 17,139,684 +1,826,444 34.34% 1,114,345,138
2012-08-09 2012-08-07 65.607 15,313,240 -5,143 30.68% 1,004,648,858
2012-08-08 2012-08-06 66.493 15,318,383 -1,354 30.69% 1,018,567,168
2012-08-07 2012-08-03 66.493 15,319,737 -1,353 30.70% 1,018,657,199
2012-08-06 2012-08-02 67.232 15,321,090 -2,842 30.70% 1,030,066,578
2012-08-03 2012-08-01 67.084 15,323,932 +2,357,837 30.70% 1,027,993,348
2012-08-02 2012-07-31 67.232 12,966,095 +677 25.98% 871,735,699
2012-08-01 2012-07-30 67.232 12,965,418 -135 25.98% 871,690,183
2012-07-30 2012-07-26 66.198 12,965,553 +3,113 25.98% 858,288,501
2012-07-27 2012-07-25 66.198 12,962,440 +677 25.98% 858,082,428
2012-07-25 2012-07-23 66.198 12,961,763 -76,745 25.97% 858,037,613
2012-07-23 2012-07-19 66.198 13,038,508 -88,250 26.13% 863,117,947
2012-07-20 2012-07-18 66.198 13,126,758 +6,091 26.30% 868,959,886
2012-07-18 2012-07-16 66.936 13,120,667 -2,166 26.29% 878,250,389
2012-07-16 2012-07-12 66.789 13,122,833 +812 26.30% 876,456,311
2012-07-13 2012-07-11 66.789 13,122,021 +812 26.30% 876,402,078
2012-07-12 2012-07-10 67.084 13,121,209 -13,535 26.29% 880,225,491
2012-07-11 2012-07-09 67.527 13,134,744 -6,767 26.32% 886,955,943
2012-07-10 2012-07-06 65.902 13,141,511 +1,895 26.33% 866,052,854
2012-07-09 2012-07-05 65.311 13,139,616 -948 26.33% 858,161,799
2012-07-06 2012-07-04 66.050 13,140,564 -1,760 26.33% 867,932,127
2012-07-05 2012-07-03 65.754 13,142,324 -2,030 26.34% 864,164,490
2012-07-04 2012-06-29 65.607 13,144,354 +8,121 26.34% 862,355,728
2012-06-29 2012-06-27 65.754 13,136,233 -270 26.33% 863,763,980
2012-06-28 2012-06-26 65.016 13,136,503 +270 26.33% 854,076,321
2012-06-27 2012-06-25 65.754 13,136,233 +406 26.33% 863,763,980
2012-06-26 2012-06-22 65.754 13,135,827 -37,898 26.33% 863,737,284
2012-06-22 2012-06-20 65.754 13,173,725 -677 26.40% 866,229,241
2012-06-20 2012-06-18 65.607 13,174,402 +677 26.41% 864,327,074
2012-06-18 2012-06-14 66.198 13,173,725 +2,301 26.40% 872,068,988
2012-06-15 2012-06-13 66.345 13,171,424 -12,047 26.40% 873,862,910
2012-06-14 2012-06-12 66.345 13,183,471 +200,457 26.42% 874,662,173
2012-06-13 2012-06-11 62.799 12,983,014 +1,218 26.02% 815,321,117
2012-06-07 2012-06-05 64.277 12,981,796 +7,445 26.02% 834,426,855
2012-06-06 2012-06-04 65.016 12,974,351 +1,083 26.00% 843,533,927
2012-06-05 2012-06-01 62.799 12,973,268 +29,236 26.00% 814,709,078
2012-06-04 2012-05-31 62.060 12,944,032 +76,203 25.94% 803,309,871
2012-06-01 2012-05-30 62.799 12,867,829 +7,174 25.79% 808,087,607
2012-05-31 2012-05-29 62.799 12,860,655 -4,873 25.78% 807,637,087
2012-05-30 2012-05-28 62.799 12,865,528 -677 25.79% 807,943,107
2012-05-29 2012-05-25 64.868 12,866,205 +406 25.79% 834,601,618
2012-05-25 2012-05-23 63.538 12,865,799 +271 25.79% 817,465,538
2012-05-24 2012-05-22 62.356 12,865,528 +4,196 25.79% 802,239,979
2012-05-23 2012-05-21 62.060 12,861,332 +2,301 25.79% 798,177,489
2012-05-22 2012-05-18 62.060 12,859,031 +4,061 25.78% 798,034,688
2012-05-21 2012-05-17 62.060 12,854,970 +1,353 25.77% 797,782,661
2012-05-18 2012-05-16 62.208 12,853,617 +7,444 25.77% 799,597,977
2012-05-17 2012-05-15 62.060 12,846,173 +9,881 25.75% 797,236,717
2012-05-16 2012-05-14 62.060 12,836,292 +19,085 25.74% 796,623,500
2012-05-15 2012-05-11 62.060 12,817,207 -10,828 25.70% 795,439,080
2012-05-14 2012-05-10 62.060 12,828,035 +8,121 25.72% 796,111,069
2012-05-11 2012-05-09 62.947 12,819,914 -812 25.70% 806,972,893
2012-05-10 2012-05-08 62.060 12,820,726 +2,030 25.70% 795,657,470
2012-05-09 2012-05-07 64.468 12,818,696 +1,353 25.70% 826,391,046
2012-05-08 2012-05-04 67.046 12,817,343 +336,490 25.70% 859,355,974
2012-05-07 2012-05-03 67.046 12,480,853 +195,005 25.69% 836,795,550
2012-05-04 2012-05-02 66.743 12,285,848 +8,834 25.29% 819,993,933
2012-05-03 2012-04-30 63.102 12,277,014 -660 25.27% 774,709,544
2012-05-02 2012-04-27 61.434 12,277,674 +1,978 25.27% 754,264,982
2012-04-30 2012-04-26 61.434 12,275,696 +923 25.27% 754,143,466
2012-04-27 2012-04-25 61.434 12,274,773 +3,956 25.30% 754,086,762
2012-04-26 2012-04-24 62.192 12,270,817 -38,776 25.29% 763,150,443
2012-04-25 2012-04-23 62.192 12,309,593 +791 25.37% 765,562,012
2012-04-24 2012-04-20 63.254 12,308,802 +2,506 25.37% 778,582,549
2012-04-23 2012-04-19 62.496 12,306,296 -182,611 25.36% 769,090,412
2012-04-20 2012-04-18 62.041 12,488,907 +2,241 25.74% 774,819,539
2012-04-19 2012-04-17 62.192 12,486,666 -1,187 25.77% 776,574,590
2012-04-18 2012-04-16 63.254 12,487,853 +396 25.77% 789,908,264
2012-04-17 2012-04-13 63.254 12,487,457 +35,995 25.77% 789,883,215
2012-04-16 2012-04-12 60.675 12,451,462 +51,553 25.70% 755,497,729
2012-04-13 2012-04-11 60.372 12,399,909 +2,900 25.59% 748,607,880
2012-04-12 2012-04-10 60.372 12,397,009 -461 25.59% 748,432,801
2012-04-11 2012-04-05 60.372 12,397,470 +1,055 25.59% 748,460,633
2012-04-10 2012-04-03 59.917 12,396,415 -198 25.59% 742,755,757
2012-04-05 2012-04-02 59.917 12,396,613 +11,866 25.59% 742,767,621
2012-04-03 2012-03-30 60.675 12,384,747 +7,384 25.56% 751,449,768
2012-04-02 2012-03-29 59.159 12,377,363 +19,909 25.55% 732,226,697
2012-03-29 2012-03-27 58.400 12,357,454 +1,187 25.54% 721,676,488
2012-03-28 2012-03-26 58.855 12,356,267 +10,416 25.54% 727,230,080
2012-03-27 2012-03-23 57.642 12,345,851 -659 25.52% 711,635,250
2012-03-26 2012-03-22 57.642 12,346,510 -5,934 25.52% 711,673,236
2012-03-23 2012-03-21 57.490 12,352,444 +427,587 25.53% 710,141,557
2012-03-22 2012-03-20 57.642 11,924,857 +111,808 24.65% 687,368,460
2012-03-21 2012-03-19 57.945 11,813,049 +35,204 24.42% 684,507,471
2012-03-20 2012-03-16 58.855 11,777,845 +41,532 24.34% 693,186,960
2012-03-19 2012-03-15 58.552 11,736,313 +17,273 24.26% 687,182,059
2012-03-16 2012-03-14 59.159 11,719,040 +141,078 24.22% 693,281,271
2012-03-15 2012-03-13 60.069 11,577,962 +317,889 23.93% 695,472,769
2012-03-14 2012-03-12 59.159 11,260,073 +257,897 23.27% 666,129,455
2012-03-13 2012-03-09 58.703 11,002,176 +5,010 22.74% 645,865,933
2012-03-12 2012-03-08 56.276 10,997,166 +67,770 22.73% 618,881,520
2012-03-09 2012-03-07 53.849 10,929,396 +4,088 22.59% 588,541,835
2012-03-08 2012-03-06 53.243 10,925,308 +25,974 22.58% 581,692,722
2012-03-07 2012-03-05 52.333 10,899,334 +659 22.53% 570,389,971
2012-03-06 2012-03-02 52.181 10,898,675 +1,714 22.53% 568,702,280
2012-03-05 2012-03-01 51.574 10,896,961 +1,319 22.52% 562,001,064
2012-03-02 2012-02-29 51.574 10,895,642 +6,724 22.52% 561,933,038
2012-03-01 2012-02-28 51.574 10,888,918 +4,615 22.51% 561,586,254
2012-02-29 2012-02-27 51.574 10,884,303 +1,318 22.50% 561,348,239
2012-02-28 2012-02-24 51.574 10,882,985 +1,319 22.49% 561,280,265
2012-02-27 2012-02-23 51.574 10,881,666 +5,813 22.49% 561,212,238
2012-02-24 2012-02-22 51.574 10,875,853 +527 22.48% 560,912,438
2012-02-23 2012-02-21 51.574 10,875,326 +3,296 22.48% 560,885,258
2012-02-22 2012-02-20 51.574 10,872,030 +6,725 22.47% 560,715,270
2012-02-21 2012-02-17 51.574 10,865,305 +7,251 22.46% 560,368,434
2012-02-20 2012-02-16 51.574 10,858,054 +6,593 22.44% 559,994,470
2012-02-17 2012-02-15 51.574 10,851,461 +4,615 22.43% 559,654,442
2012-02-16 2012-02-14 51.574 10,846,846 +9,888 22.42% 559,416,428
2012-02-15 2012-02-13 51.574 10,836,958 +9,230 22.40% 558,906,463
2012-02-14 2012-02-10 50.816 10,827,728 +129,607 22.38% 550,218,222
2012-02-13 2012-02-09 51.574 10,698,121 +98,887 22.11% 551,746,068
2012-02-09 2012-02-07 49.754 10,599,234 +10,680 21.91% 527,352,669
2012-02-08 2012-02-06 49.754 10,588,554 +13,185 21.89% 526,821,298
2012-02-07 2012-02-03 48.540 10,575,369 -264 21.86% 513,331,994
2012-02-06 2012-02-02 48.237 10,575,633 -6,592 21.86% 510,136,403
2012-01-31 2012-01-27 49.299 10,582,225 +8,965 21.87% 521,690,798
2012-01-30 2012-01-26 49.299 10,573,260 +6,593 21.85% 521,248,835
2012-01-27 2012-01-20 49.299 10,566,667 +16,481 21.84% 520,923,808
2012-01-19 2012-01-17 49.299 10,550,186 +6,593 21.81% 520,111,315
2012-01-18 2012-01-16 49.299 10,543,593 +13,184 21.79% 519,786,288
2012-01-17 2012-01-13 48.844 10,530,409 -21,755 21.76% 514,344,305
2012-01-16 2012-01-12 49.147 10,552,164 -5,406 21.81% 518,608,185
2012-01-13 2012-01-11 49.147 10,557,570 +4,088 21.82% 518,873,874
2012-01-12 2012-01-10 49.299 10,553,482 -14,372 21.81% 520,273,804
2012-01-11 2012-01-09 48.692 10,567,854 -791 21.84% 514,570,235
2012-01-10 2012-01-06 48.692 10,568,645 +659 21.84% 514,608,751
2012-01-05 2012-01-03 48.844 10,567,986 -1,054 21.84% 516,179,705
2012-01-04 2011-12-30 48.844 10,569,040 -2,110 21.84% 516,231,187
2012-01-03 2011-12-29 48.540 10,571,150 -1,318 21.85% 513,127,202
2011-12-30 2011-12-28 48.995 10,572,468 +28,479 21.85% 518,002,345
2011-12-29 2011-12-23 49.906 10,543,989 -21,360 21.79% 526,203,420
2011-12-23 2011-12-21 49.906 10,565,349 +3,033 21.84% 527,269,402
2011-12-22 2011-12-20 49.602 10,562,316 -659 21.83% 523,913,674
2011-12-21 2011-12-19 49.906 10,562,975 -3,428 21.83% 527,150,927
2011-12-20 2011-12-16 49.602 10,566,403 +263 21.84% 524,116,398
2011-12-19 2011-12-15 49.602 10,566,140 -1,186 21.84% 524,103,353
2011-12-16 2011-12-14 50.057 10,567,326 +1,846 21.84% 528,971,008
2011-12-09 2011-12-07 49.602 10,565,480 -1,055 21.84% 524,070,615
2011-12-07 2011-12-05 50.664 10,566,535 -923 21.84% 535,342,703
2011-11-28 2011-11-24 50.361 10,567,458 +395 21.84% 532,183,541
2011-11-25 2011-11-23 50.057 10,567,063 -263 21.84% 528,957,843
2011-11-22 2011-11-18 50.664 10,567,326 +1,318 21.84% 535,382,778
2011-11-21 2011-11-17 50.664 10,566,008 +1,319 21.84% 535,316,003
2011-11-16 2011-11-14 50.664 10,564,689 -132 21.84% 535,249,177
2011-11-11 2011-11-09 49.299 10,564,821 +132 21.84% 520,832,802
2011-11-10 2011-11-08 49.299 10,564,689 +28,479 21.84% 520,826,295
2011-11-09 2011-11-07 49.602 10,536,210 +4,483 21.78% 522,618,760
2011-11-08 2011-11-04 49.906 10,531,727 +2,373 21.77% 525,591,479
2011-11-07 2011-11-03 49.754 10,529,354 +79,242 21.76% 523,875,870
2011-11-04 2011-11-02 50.057 10,450,112 +163,756 21.60% 523,103,601
2011-11-03 2011-11-01 50.057 10,286,356 -1,318 21.26% 514,906,430
2011-11-02 2011-10-31 50.057 10,287,674 -396 21.26% 514,972,405
2011-10-31 2011-10-27 50.816 10,288,070 -3,296 21.26% 522,795,140
2011-10-25 2011-10-21 50.816 10,291,366 +1,450 21.27% 522,962,629
2011-10-24 2011-10-20 50.057 10,289,916 -659 21.27% 515,084,634
2011-10-21 2011-10-19 50.057 10,290,575 -51,487 21.27% 515,117,621
2011-10-20 2011-10-18 49.906 10,342,062 -132 21.38% 516,126,145
2011-10-19 2011-10-17 50.057 10,342,194 -659 21.38% 517,701,525
2011-10-18 2011-10-14 50.361 10,342,853 -659 21.38% 520,872,298
2011-10-17 2011-10-13 50.057 10,343,512 -660 21.38% 517,767,501
2011-10-14 2011-10-12 49.147 10,344,172 -527 21.38% 508,385,983
2011-10-11 2011-10-07 49.906 10,344,699 -396 21.38% 516,257,746
2011-10-07 2011-10-04 49.754 10,345,095 +9,625 21.38% 514,708,276
2011-10-06 2011-10-03 47.782 10,335,470 -263 21.36% 493,848,352
2011-10-04 2011-09-30 51.271 10,335,733 +395 21.36% 529,920,605
2011-09-30 2011-09-27 51.422 10,335,338 -3,296 21.36% 531,468,105
2011-09-27 2011-09-23 53.091 10,338,634 +2,505 21.37% 548,888,371
2011-09-22 2011-09-20 53.849 10,336,129 +4,087 21.36% 556,594,741
2011-09-16 2011-09-14 53.849 10,332,042 -1,318 21.35% 556,374,658
2011-09-12 2011-09-08 53.091 10,333,360 +2,637 21.36% 548,608,369
2011-09-09 2011-09-07 53.091 10,330,723 -8,570 21.35% 548,468,368
2011-09-08 2011-09-06 53.091 10,339,293 +62,628 21.37% 548,923,358
2011-09-07 2011-09-05 55.366 10,276,665 +1,055 21.24% 568,981,163
2011-09-06 2011-09-02 55.518 10,275,610 +9,888 21.24% 570,481,444
2011-09-05 2011-09-01 55.366 10,265,722 -2,373 21.22% 568,375,289
2011-09-01 2011-08-30 54.911 10,268,095 -3,164 21.22% 563,834,016
2011-08-29 2011-08-25 53.698 10,271,259 -2,769 21.23% 551,543,495
2011-08-25 2011-08-23 53.849 10,274,028 +3,296 21.24% 553,250,637
2011-08-24 2011-08-22 53.091 10,270,732 +4,747 21.23% 545,283,386
2011-08-23 2011-08-19 53.091 10,265,985 +3,955 21.22% 545,031,363
2011-08-17 2011-08-15 53.546 10,262,030 +660 21.21% 549,491,286
2011-08-16 2011-08-12 53.546 10,261,370 -264 21.21% 549,455,946
2011-08-15 2011-08-11 53.394 10,261,634 -264 21.22% 547,913,509
2011-08-12 2011-08-10 54.432 10,261,898 +528 21.22% 558,576,573
2011-08-11 2011-08-09 55.045 10,261,370 +109,840 21.22% 564,841,329
2011-08-10 2011-08-08 55.199 10,151,530 +1,304 21.22% 560,351,674
2011-08-09 2011-08-05 56.732 10,150,226 +652 21.22% 575,843,019
2011-08-05 2011-08-03 59.492 10,149,574 +522 21.21% 603,818,215
2011-08-04 2011-08-02 61.179 10,149,052 +652 21.21% 620,904,838
2011-08-01 2011-07-28 61.332 10,148,400 +391 21.21% 622,421,002
2011-07-29 2011-07-27 62.865 10,148,009 +2,479 21.21% 637,956,947
2011-07-28 2011-07-26 62.099 10,145,530 -653 21.21% 630,023,041
2011-07-27 2011-07-25 62.865 10,146,183 -260 21.21% 637,842,155
2011-07-26 2011-07-22 62.405 10,146,443 -3,653 21.21% 633,191,242
2011-07-25 2011-07-21 61.332 10,150,096 -261 21.22% 622,525,021
2011-07-22 2011-07-20 59.952 10,150,357 -521 21.22% 608,533,855
2011-07-20 2011-07-18 59.032 10,150,878 +1,174 21.22% 599,226,495
2011-07-18 2011-07-14 59.032 10,149,704 -653 21.22% 599,157,192
2011-07-15 2011-07-13 58.879 10,150,357 -782 21.22% 597,639,387
2011-07-13 2011-07-11 59.032 10,151,139 -1,305 21.22% 599,241,903
2011-07-12 2011-07-08 58.879 10,152,444 -521 21.22% 597,762,267
2011-07-11 2011-07-07 58.265 10,152,965 -4,696 21.22% 591,565,933
2011-07-08 2011-07-06 59.032 10,157,661 -1,565 21.23% 599,626,909
2011-07-06 2011-07-04 59.185 10,159,226 -1,305 21.24% 601,277,007
2011-07-04 2011-06-29 58.725 10,160,531 +261 21.24% 596,680,506
2011-06-30 2011-06-28 58.419 10,160,270 -913 21.24% 593,549,434
2011-06-29 2011-06-27 59.799 10,161,183 +10,826 21.25% 607,624,883
2011-06-28 2011-06-24 59.799 10,150,357 +1,435 21.23% 606,977,503
2011-06-24 2011-06-22 59.799 10,148,922 -4,043 21.23% 606,891,692
2011-06-22 2011-06-20 58.572 10,152,965 -11,870 21.24% 594,679,438
2011-06-21 2011-06-17 59.032 10,164,835 +522 21.26% 600,050,405
2011-06-20 2011-06-16 59.799 10,164,313 -131 21.26% 607,812,052
2011-06-16 2011-06-14 60.872 10,164,444 -3,000 21.26% 618,729,474
2011-06-15 2011-06-13 60.719 10,167,444 +156,150 21.27% 617,353,117
2011-06-14 2011-06-10 60.259 10,011,294 -159,411 20.94% 603,266,815
2011-06-13 2011-06-09 60.259 10,170,705 -52,305 21.27% 612,872,703
2011-06-10 2011-06-08 60.565 10,223,010 -2,348 21.38% 619,159,515
2011-06-09 2011-06-07 61.485 10,225,358 +51,507 21.39% 628,708,837
2011-06-07 2011-06-02 61.332 10,173,851 -48,116 21.28% 623,981,961
2011-06-03 2011-06-01 61.792 10,221,967 +52,306 21.38% 631,635,006
2011-06-02 2011-05-31 62.099 10,169,661 -57,263 21.27% 631,521,542
2011-06-01 2011-05-30 60.565 10,226,924 +2,043,047 21.39% 619,396,568
2011-05-31 2011-05-27 60.259 8,183,877 -261 17.12% 493,149,179
2011-05-30 2011-05-26 60.565 8,184,138 -11,478 17.13% 495,674,651
2011-05-26 2011-05-24 60.565 8,195,616 +3,261 17.16% 496,369,820
2011-05-25 2011-05-23 60.259 8,192,355 -131 17.15% 493,660,051
2011-05-24 2011-05-20 60.412 8,192,486 +7,957 17.15% 494,924,098
2011-05-23 2011-05-19 61.179 8,184,529 -913 17.14% 500,718,062
2011-05-20 2011-05-18 59.645 8,185,442 -7,566 17.14% 488,223,193
2011-05-19 2011-05-17 58.265 8,193,008 +4,174 17.15% 477,368,377
2011-05-18 2011-05-16 58.725 8,188,834 +914 17.14% 480,891,955
2011-05-17 2011-05-13 59.185 8,187,920 +13,435 17.14% 484,604,637
2011-05-16 2011-05-12 55.965 8,174,485 +5,869 17.11% 457,488,241
2011-05-13 2011-05-11 56.732 8,168,616 +392 17.10% 463,422,243
2011-05-12 2011-05-09 54.739 8,168,224 +391 17.10% 447,118,382
2011-05-11 2011-05-06 52.745 8,167,833 +7,044 17.10% 430,816,137
2011-05-06 2011-05-04 51.365 8,160,789 +1,434 17.09% 419,182,966
2011-05-05 2011-05-03 52.285 8,159,355 +1,044 17.08% 426,615,743
2011-05-04 2011-04-29 52.285 8,158,311 -652 17.08% 426,561,157
2011-05-03 2011-04-28 49.986 8,158,963 +130 17.08% 407,830,061
2011-04-29 2011-04-27 52.550 8,158,833 +1,174 17.08% 428,742,617
2011-04-28 2011-04-26 50.819 8,157,659 +207,351 17.09% 414,562,690
2011-04-27 2011-04-21 50.347 7,950,308 +127 17.09% 400,272,797
2011-04-26 2011-04-20 50.347 7,950,181 -636 17.09% 400,266,403
2011-04-21 2011-04-19 49.717 7,950,817 +763 17.09% 395,294,694
2011-04-20 2011-04-18 50.819 7,950,054 -1,271 17.09% 404,012,447
2011-04-18 2011-04-14 49.560 7,951,325 -127 17.09% 394,068,938
2011-04-14 2011-04-12 47.987 7,951,452 +254 17.09% 381,564,907
2011-04-12 2011-04-08 47.200 7,951,198 +3,305 17.09% 375,297,756
2011-04-08 2011-04-06 47.987 7,947,893 +9,407 17.08% 381,394,122
2011-04-07 2011-04-04 47.987 7,938,486 +3,432 17.06% 380,942,710
2011-04-06 2011-04-01 46.413 7,935,054 +3,559 17.06% 368,293,494
2011-04-04 2011-03-31 46.885 7,931,495 +255 17.05% 371,871,986
2011-04-01 2011-03-30 46.885 7,931,240 +762 17.05% 371,860,030
2011-03-31 2011-03-29 47.200 7,930,478 +1,971 17.05% 374,319,768
2011-03-30 2011-03-28 47.987 7,928,507 -1,780 17.05% 380,463,849
2011-03-28 2011-03-24 50.347 7,930,287 +1,017 17.05% 399,264,803
2011-03-25 2011-03-23 48.931 7,929,270 +699 17.05% 387,985,718
2011-03-24 2011-03-22 48.773 7,928,571 +509 17.05% 386,704,083
2011-03-23 2011-03-21 47.829 7,928,062 +635 17.05% 379,195,143
2011-03-22 2011-03-18 47.200 7,927,427 -890 17.05% 374,175,761
2011-03-21 2011-03-17 48.301 7,928,317 -1,271 17.05% 382,949,517
2011-03-17 2011-03-15 49.403 7,929,588 -254 17.05% 391,744,056
2011-03-16 2011-03-14 51.133 7,929,842 -127 17.05% 405,480,562
2011-03-15 2011-03-11 49.717 7,929,969 +1,271 17.05% 394,258,183
2011-03-14 2011-03-10 50.661 7,928,698 +5,466 17.05% 401,679,707
2011-03-11 2011-03-09 47.515 7,923,232 +1,144 17.04% 376,470,941
2011-03-09 2011-03-07 46.413 7,922,088 +1,526 17.03% 367,691,697
2011-03-08 2011-03-04 44.053 7,920,562 +1,525 17.03% 348,928,283
2011-03-04 2011-03-02 44.211 7,919,037 +509 17.03% 350,107,034
2011-03-02 2011-02-28 44.053 7,918,528 +1,271 17.03% 348,838,678
2011-02-23 2011-02-21 44.840 7,917,257 +4,830 17.02% 355,010,949
2011-02-22 2011-02-18 44.840 7,912,427 +636 17.01% 354,794,371
2011-02-16 2011-02-14 47.043 7,911,791 +95 17.01% 372,192,947
2011-02-15 2011-02-11 47.515 7,911,696 +127 17.01% 375,922,810
2011-02-08 2011-02-02 48.616 7,911,569 -635 17.01% 384,630,079
2011-02-01 2011-01-28 48.773 7,912,204 +635 17.01% 385,905,807
2011-01-20 2011-01-18 48.301 7,911,569 +127 17.01% 382,140,564
2011-01-19 2011-01-17 48.773 7,911,442 +1,780 17.01% 385,868,642
2011-01-17 2011-01-13 49.560 7,909,662 -636 17.01% 392,004,113
2011-01-11 2011-01-07 49.403 7,910,298 -5,720 17.01% 390,791,075
2011-01-06 2011-01-04 49.560 7,916,018 -7,627 17.02% 392,319,117
2011-01-05 2011-01-03 48.459 7,923,645 -5,085 17.04% 383,970,510
2010-12-28 2010-12-22 49.875 7,928,730 -1,271 17.05% 395,444,041
2010-12-15 2010-12-13 50.661 7,930,001 -9,788 17.05% 401,745,719
2010-12-14 2010-12-10 49.875 7,939,789 -3,686 17.08% 395,995,607
2010-12-10 2010-12-08 49.875 7,943,475 -64 17.08% 396,179,445
2010-12-08 2010-12-06 49.875 7,943,539 -2,669 17.08% 396,182,637
2010-12-07 2010-12-03 49.875 7,946,208 -1,017 17.09% 396,315,753
2010-12-06 2010-12-02 50.032 7,947,225 -1,399 17.09% 397,616,843
2010-12-03 2010-12-01 49.560 7,948,624 -635 17.09% 393,935,076
2010-11-30 2010-11-26 49.560 7,949,259 -3,178 17.10% 393,966,546
2010-11-29 2010-11-25 49.717 7,952,437 -5,721 17.10% 395,375,236
2010-11-26 2010-11-24 49.560 7,958,158 -3,178 17.12% 394,407,582
2010-11-25 2010-11-23 49.875 7,961,336 +128 17.12% 397,070,259
2010-11-23 2010-11-19 49.560 7,961,208 +1,017 17.12% 394,558,741
2010-11-19 2010-11-17 49.088 7,960,191 -1,145 17.12% 390,751,116
2010-11-18 2010-11-16 50.189 7,961,336 -1,271 17.12% 399,575,435
2010-11-17 2010-11-15 50.189 7,962,607 -635 17.12% 399,639,225
2010-11-15 2010-11-11 51.133 7,963,242 -2,161 17.13% 407,188,420
2010-11-12 2010-11-10 49.560 7,965,403 -1,526 17.13% 394,766,645
2010-11-11 2010-11-09 49.717 7,966,929 -11,822 17.13% 396,095,742
2010-11-10 2010-11-08 48.773 7,978,751 -11,440 17.16% 389,151,537
2010-11-09 2010-11-05 47.829 7,990,191 +127 17.18% 382,166,741
2010-11-08 2010-11-04 48.144 7,990,064 +1,271 17.18% 384,674,881
2010-11-05 2010-11-03 48.459 7,988,793 -7,373 17.18% 387,127,505
2010-11-04 2010-11-02 46.571 7,996,166 +3,051 17.20% 372,387,982
2010-11-03 2010-11-01 48.616 7,993,115 +1,144 17.19% 388,594,532
2010-10-28 2010-10-26 48.773 7,991,971 +1,907 17.19% 389,796,322
2010-10-25 2010-10-21 48.144 7,990,064 -382 17.18% 384,674,881
2010-10-22 2010-10-20 47.987 7,990,446 +1,780 17.19% 383,436,105
2010-10-21 2010-10-19 48.773 7,988,666 +254 17.18% 389,635,126
2010-10-18 2010-10-14 50.347 7,988,412 +6,356 17.18% 402,191,213
2010-10-15 2010-10-13 51.920 7,982,056 +2,924 17.17% 414,429,684
2010-10-13 2010-10-11 51.763 7,979,132 +3,813 17.16% 413,022,482
2010-10-12 2010-10-08 50.976 7,975,319 -3,813 17.15% 406,551,172
2010-10-11 2010-10-07 50.032 7,979,132 +7,119 17.16% 399,213,219
2010-10-08 2010-10-06 49.875 7,972,013 +6,483 17.15% 397,602,773
2010-10-07 2010-10-05 50.347 7,965,530 -128 17.13% 401,039,177
2010-10-06 2010-10-04 50.347 7,965,658 -72,584 17.13% 401,045,621
2010-10-05 2010-09-30 50.189 8,038,242 -60,763 17.29% 403,435,308
2010-10-04 2010-09-29 50.032 8,099,005 -508 17.42% 405,210,725
2010-09-29 2010-09-27 50.347 8,099,513 +6,737 17.42% 407,784,796
2010-09-28 2010-09-24 48.773 8,092,776 +127 17.41% 394,712,934
2010-09-27 2010-09-22 47.672 8,092,649 +5,975 17.41% 385,794,007
2010-09-22 2010-09-20 46.728 8,086,674 -381 17.39% 377,875,321
2010-09-21 2010-09-17 46.885 8,087,055 -13,729 17.39% 379,165,492
2010-09-20 2010-09-16 46.885 8,100,784 -4,068 17.42% 379,809,183
2010-09-17 2010-09-15 47.357 8,104,852 -7,627 17.43% 383,825,415
2010-09-16 2010-09-14 47.200 8,112,479 +5,720 17.45% 382,910,243
2010-09-15 2010-09-13 47.200 8,106,759 +6,356 17.44% 382,640,259
2010-09-14 2010-09-10 47.515 8,100,403 +16,208 17.44% 384,889,189
2010-09-13 2010-09-09 47.043 8,084,195 +635 17.41% 380,303,317
2010-09-10 2010-09-08 47.200 8,083,560 +382 17.41% 381,545,262
2010-09-09 2010-09-07 46.885 8,083,178 -21,229 17.42% 378,983,717
2010-09-08 2010-09-06 42.795 8,104,407 +16,398 17.47% 346,826,514
2010-09-06 2010-09-02 40.907 8,088,009 +636 17.43% 330,854,555
2010-08-26 2010-08-24 39.333 8,087,373 -32 17.43% 318,104,364
2010-08-25 2010-08-23 39.019 8,087,405 +127 17.43% 315,560,777
2010-08-24 2010-08-20 38.704 8,087,278 +890 17.43% 313,011,017
2010-08-23 2010-08-19 38.389 8,086,388 +2,415 17.43% 310,432,045
2010-08-20 2010-08-18 40.022 8,083,973 +636 17.43% 323,535,439
2010-08-19 2010-08-17 40.342 8,083,337 +139,033 17.42% 326,098,065
2010-08-18 2010-08-16 40.022 7,944,304 -625 17.42% 317,945,630
2010-08-17 2010-08-13 41.623 7,944,929 -499 17.43% 330,689,469
2010-08-12 2010-08-10 41.623 7,945,428 +6,496 17.43% 330,710,239
2010-08-11 2010-08-09 39.862 7,938,932 +7,371 17.41% 316,459,710
2010-08-10 2010-08-06 38.741 7,931,561 +24,112 17.40% 307,277,691
2010-08-09 2010-08-05 39.221 7,907,449 +500 17.34% 310,141,212
2010-08-06 2010-08-04 38.901 7,906,949 -130,554 17.34% 307,589,997
2010-08-05 2010-08-03 38.101 8,037,503 -500 17.63% 306,235,195
2010-08-04 2010-08-02 38.741 8,038,003 +1,250 17.63% 311,401,375
2010-08-03 2010-07-30 38.581 8,036,753 +374 17.63% 310,066,366
2010-07-28 2010-07-26 37.941 8,036,379 +11,244 17.63% 304,905,847
2010-07-27 2010-07-23 38.741 8,025,135 +1,999 17.60% 310,902,854
2010-07-23 2010-07-21 38.101 8,023,136 +6,996 17.60% 305,687,801
2010-07-22 2010-07-20 36.980 8,016,140 +1,999 17.58% 296,438,270
2010-07-20 2010-07-16 40.342 8,014,141 +2,468 17.58% 323,306,560
2010-07-19 2010-07-15 40.822 8,011,673 -375 17.57% 327,054,698
2010-07-16 2010-07-14 40.022 8,012,048 +9,620 17.57% 320,656,869
2010-07-15 2010-07-13 38.261 8,002,428 +3,498 17.55% 306,179,897
2010-07-14 2010-07-12 36.820 7,998,930 +5,122 17.54% 294,521,313
2010-07-13 2010-07-09 36.180 7,993,808 +8,245 17.53% 289,213,891
2010-07-12 2010-07-08 35.699 7,985,563 +5,372 17.51% 285,080,426
2010-07-09 2010-07-07 35.539 7,980,191 +2,499 17.50% 283,611,121
2010-07-08 2010-07-06 35.539 7,977,692 +8,121 17.50% 283,522,308
2010-07-07 2010-07-05 35.219 7,969,571 +13,242 17.48% 280,682,038
2010-07-06 2010-07-02 33.939 7,956,329 +6,247 17.45% 270,026,005
2010-07-05 2010-06-30 32.498 7,950,082 +5,372 17.44% 258,359,623
2010-06-30 2010-06-28 32.498 7,944,710 +250 17.42% 258,185,045
2010-06-28 2010-06-24 32.818 7,944,460 +1,874 17.42% 260,720,536
2010-06-25 2010-06-23 32.498 7,942,586 +3,123 17.42% 258,116,020
2010-06-24 2010-06-22 32.498 7,939,463 +1,499 17.41% 258,014,530
2010-06-07 2010-06-03 32.338 7,937,964 -2,498 17.41% 256,695,048
2010-06-04 2010-06-02 32.017 7,940,462 -57,844 17.42% 254,233,493
2010-05-28 2010-05-26 31.697 7,998,306 -4,497 17.54% 253,524,656
2010-05-24 2010-05-19 31.217 8,002,803 +2,374 17.55% 249,823,756
2010-05-20 2010-05-18 31.697 8,000,429 +1,624 17.55% 253,591,949
2010-05-19 2010-05-17 30.737 7,998,805 -67,713 17.54% 245,857,428
2010-05-18 2010-05-14 30.257 8,066,518 -4,373 17.69% 244,064,665
2010-05-10 2010-05-06 30.417 8,070,891 +3,123 17.70% 245,489,024
2010-05-07 2010-05-05 30.257 8,067,768 +1,250 17.69% 244,102,485
2010-05-05 2010-05-03 31.217 8,066,518 +874 17.69% 251,812,749
2010-05-03 2010-04-29 32.193 8,065,644 +244,656 17.69% 259,653,762
2010-04-27 2010-04-23 32.523 7,820,988 -242 17.69% 254,359,993
2010-04-26 2010-04-22 32.523 7,821,230 +605 17.69% 254,367,863
2010-04-22 2010-04-20 31.697 7,820,625 -484 17.69% 247,892,649
2010-04-20 2010-04-16 31.367 7,821,109 -28,106 17.69% 245,325,616
2010-04-19 2010-04-15 31.532 7,849,215 -364 17.75% 247,503,047
2010-04-16 2010-04-14 31.532 7,849,579 -23,138 17.75% 247,514,525
2010-04-15 2010-04-13 31.532 7,872,717 -2,787 17.81% 248,244,117
2010-04-14 2010-04-12 31.862 7,875,504 -19,383 17.81% 250,932,332
2010-04-09 2010-04-07 32.523 7,894,887 -1,817 17.86% 256,763,391
2010-04-07 2010-03-31 30.377 7,896,704 -6,179 17.86% 239,874,808
2010-04-01 2010-03-30 30.377 7,902,883 -42,764 17.87% 240,062,505
2010-03-31 2010-03-29 31.202 7,945,647 -10,419 17.97% 247,920,266
2010-03-30 2010-03-26 32.027 7,956,066 -14,780 17.99% 254,812,697
2010-03-24 2010-03-22 32.688 7,970,846 +1,212 18.03% 260,549,694
2010-03-23 2010-03-19 32.853 7,969,634 +1,169 18.03% 261,825,783
2010-03-17 2010-03-15 32.853 7,968,465 -364 18.02% 261,787,378
2010-03-12 2010-03-10 33.843 7,968,829 -14,658 18.02% 269,692,784
2010-03-11 2010-03-09 32.688 7,983,487 +3,392 18.06% 260,962,900
2010-03-10 2010-03-08 33.018 7,980,095 +1,817 18.05% 263,486,892
2010-03-09 2010-03-05 33.678 7,978,278 +1,211 18.05% 268,695,436
2010-03-08 2010-03-04 32.688 7,977,067 +17,082 18.04% 260,753,045
2010-03-04 2010-03-02 32.853 7,959,985 +1,696 18.00% 261,508,785
2010-03-02 2010-02-26 32.193 7,958,289 -18,414 18.00% 256,197,729
2010-03-01 2010-02-25 32.688 7,976,703 +27,621 18.04% 260,741,146
2010-02-26 2010-02-24 32.688 7,949,082 +10,419 17.98% 259,838,275
2010-02-23 2010-02-19 32.358 7,938,663 -49 17.96% 256,876,512
2010-02-02 2010-01-29 32.688 7,938,712 +1,333 17.96% 259,499,303
2010-01-25 2010-01-21 33.018 7,937,379 -12,115 17.95% 262,076,495
2010-01-19 2010-01-15 33.018 7,949,494 -5,815 17.98% 262,476,508
2010-01-15 2010-01-13 33.018 7,955,309 -242 17.99% 262,668,508
2010-01-14 2010-01-12 33.183 7,955,551 -1,212 17.99% 263,989,881
2010-01-13 2010-01-11 33.018 7,956,763 +485 18.00% 262,716,516
2010-01-07 2010-01-05 33.018 7,956,278 -223,030 18.00% 262,700,502
2010-01-06 2010-01-04 32.853 8,179,308 +121 18.50% 268,714,187
2010-01-05 2009-12-31 33.018 8,179,187 -484 18.50% 270,060,515
2010-01-04 2009-12-29 33.348 8,179,671 -242 18.50% 272,777,260
2009-12-22 2009-12-18 33.843 8,179,913 -122 18.50% 276,836,598
2009-12-21 2009-12-17 32.193 8,180,035 -726 18.50% 263,336,301
2009-12-18 2009-12-16 33.843 8,180,761 -119,208 18.50% 276,865,297
2009-12-15 2009-12-11 33.678 8,299,969 -2,423 18.77% 279,529,467
2009-12-11 2009-12-09 33.513 8,302,392 +121 18.78% 278,240,427
2009-12-08 2009-12-04 33.678 8,302,271 -3,877 18.78% 279,606,994
2009-12-07 2009-12-03 33.843 8,306,148 -3,028 18.79% 281,108,828
2009-11-23 2009-11-19 33.678 8,309,176 +969 18.79% 279,839,543
2009-11-17 2009-11-13 33.348 8,308,207 -121 18.79% 277,063,704
2009-11-10 2009-11-06 33.018 8,308,328 +121 18.79% 274,324,494
2009-11-03 2009-10-30 34.669 8,308,207 -6,663 18.79% 288,036,524
2009-11-02 2009-10-29 34.669 8,314,870 -213,702 18.81% 288,267,523
2009-10-30 2009-10-28 34.669 8,528,572 -49,730 19.29% 295,676,339
2009-10-29 2009-10-27 34.669 8,578,302 -56,091 19.40% 297,400,425
2009-10-28 2009-10-23 34.834 8,634,393 -28,348 19.53% 300,770,491
2009-10-23 2009-10-21 34.669 8,662,741 -121 19.59% 300,327,833
2009-10-22 2009-10-20 34.669 8,662,862 +11,267 19.59% 300,332,028
2009-10-15 2009-10-13 34.999 8,651,595 -606 19.57% 302,797,998
2009-10-09 2009-10-07 33.513 8,652,201 -2,634,925 19.57% 289,963,675
2009-09-24 2009-09-22 33.018 11,287,126 -243 25.53% 372,678,490
2009-09-23 2009-09-21 33.018 11,287,369 -6,057 25.53% 372,686,513
2009-09-22 2009-09-18 33.018 11,293,426 -242 25.54% 372,886,503
2009-09-16 2009-09-14 32.853 11,293,668 -1,817 25.54% 371,030,021
2009-09-10 2009-09-08 33.513 11,295,485 +605 25.55% 378,548,805
2009-09-09 2009-09-07 33.018 11,294,880 +1,212 25.55% 372,934,511
2009-08-25 2009-08-21 34.669 11,293,668 -7,027 25.54% 391,539,218
2009-08-24 2009-08-20 36.320 11,300,695 -1,938 25.56% 410,439,162
2009-08-20 2009-08-18 37.930 11,302,633 +86,164 25.56% 428,705,327
2009-08-19 2009-08-17 37.930 11,216,469 +1,202 25.56% 425,437,154
2009-08-17 2009-08-13 37.431 11,215,267 +6,011 25.56% 419,794,305
2009-08-14 2009-08-12 37.431 11,209,256 +2,885 25.55% 419,569,309
2009-08-13 2009-08-11 37.431 11,206,371 +6,011 25.54% 419,461,322
2009-08-12 2009-08-10 37.431 11,200,360 +4,809 25.53% 419,236,327
2009-08-11 2009-08-07 37.431 11,195,551 +601 25.52% 419,056,323
2009-08-03 2009-07-30 41.423 11,194,950 +842 25.51% 463,730,769
2009-07-31 2009-07-29 33.272 11,194,108 +102,790 25.51% 372,446,498
2009-07-30 2009-07-28 34.935 11,091,318 +17,793 25.28% 387,477,830
2009-07-17 2009-07-15 33.937 11,073,525 +962 25.24% 375,803,192
2009-07-03 2009-06-30 33.272 11,072,563 -601 25.24% 368,402,495
2009-06-26 2009-06-24 32.440 11,073,164 +360 25.24% 359,211,929
2009-06-24 2009-06-22 33.272 11,072,804 +6,012 25.24% 368,410,513
2009-06-23 2009-06-19 34.103 11,066,792 +4,328 25.22% 377,415,746
2009-06-16 2009-06-12 33.438 11,062,464 +16,470 25.21% 369,906,817
2009-06-15 2009-06-11 33.272 11,045,994 -160,617 25.18% 367,518,500
2009-06-11 2009-06-09 33.438 11,206,611 +8,776 25.54% 374,726,806
2009-06-10 2009-06-08 33.272 11,197,835 +842 25.52% 372,570,502
2009-06-09 2009-06-05 33.272 11,196,993 +17,552 25.52% 372,542,487
2009-06-05 2009-06-03 33.105 11,179,441 +241 25.48% 370,098,710
2009-06-04 2009-06-02 32.773 11,179,200 +10,218 25.48% 366,371,227
2009-06-03 2009-06-01 32.274 11,168,982 +4,088 25.46% 360,462,199
2009-06-02 2009-05-29 32.274 11,164,894 +3,486 25.45% 360,330,265
2009-06-01 2009-05-27 32.107 11,161,408 +13,586 25.44% 358,360,967
2009-05-29 2009-05-26 31.608 11,147,822 -121 25.41% 352,361,162
2009-05-26 2009-05-22 32.773 11,147,943 +2,044 25.41% 365,346,855
2009-05-25 2009-05-21 31.608 11,145,899 +42,439 25.40% 352,300,380
2009-05-22 2009-05-20 31.608 11,103,460 +12,022 25.31% 350,958,965
2009-05-19 2009-05-15 30.111 11,091,438 +481 25.28% 333,972,600
2009-05-18 2009-05-14 30.111 11,090,957 -2,405 25.28% 333,958,117
2009-05-14 2009-05-12 30.943 11,093,362 +11,542 25.28% 343,257,896
2009-05-13 2009-05-11 30.776 11,081,820 -1,203 25.26% 341,057,204
2009-05-12 2009-05-08 30.943 11,083,023 +481 25.26% 342,937,980
2009-05-11 2009-05-07 30.943 11,082,542 -6,011 25.26% 342,923,097
2009-05-08 2009-05-06 30.943 11,088,553 +30,056 25.27% 343,109,093
2009-05-07 2009-05-05 30.943 11,058,497 +12,383 25.20% 342,179,081
2009-04-30 2009-04-28 29.778 11,046,114 +4,688 25.18% 328,932,631
2009-04-28 2009-04-24 30.888 11,041,426 +2,285 25.16% 341,050,862
2009-04-27 2009-04-23 31.232 11,039,141 +337,307 25.16% 344,768,952
2009-04-24 2009-04-22 31.232 10,701,834 -1,166 25.16% 334,234,348
2009-04-22 2009-04-20 31.060 10,703,000 -2,214 25.16% 332,434,112
2009-04-21 2009-04-17 31.232 10,705,214 -5,245 25.17% 334,339,911
2009-04-20 2009-04-16 31.232 10,710,459 -1,398 25.18% 334,503,720
2009-04-16 2009-04-14 31.575 10,711,857 -4,196 25.18% 338,223,726
2009-04-15 2009-04-09 30.888 10,716,053 +3,729 25.19% 331,000,644
2009-04-14 2009-04-08 31.575 10,712,324 +29,138 25.18% 338,238,472
2009-04-09 2009-04-07 30.888 10,683,186 +2,913 25.12% 329,985,438
2009-04-08 2009-04-06 31.575 10,680,273 +8,159 25.11% 337,226,471
2009-03-02 2009-02-26 30.888 10,672,114 +3,962 25.09% 329,643,443
2009-02-17 2009-02-13 31.403 10,668,152 +292 25.08% 335,013,081
2009-01-14 2009-01-12 31.232 10,667,860 +16,317 25.08% 333,173,289
2009-01-12 2009-01-08 31.232 10,651,543 +2,331 25.04% 332,663,685
2009-01-09 2009-01-07 31.232 10,649,212 +55,244 25.04% 332,590,884
2009-01-08 2009-01-06 32.261 10,593,968 +7,576 24.91% 341,773,186
2008-12-30 2008-12-24 30.888 10,586,392 +233 24.89% 326,995,636
2008-12-12 2008-12-10 34.320 10,586,159 -117 24.89% 363,320,488
2008-12-03 2008-12-01 34.320 10,586,276 -583 24.89% 363,324,504
2008-11-12 2008-11-10 37.752 10,586,859 -3,263 24.89% 399,678,964
2008-11-10 2008-11-06 37.752 10,590,122 -10,140 24.90% 399,802,150
2008-10-29 2008-10-27 34.320 10,600,262 +1,748 24.92% 363,804,508
2008-10-27 2008-10-23 36.036 10,598,514 +5,828 24.92% 381,931,742
2008-10-16 2008-10-14 39.468 10,592,686 -38,345 24.90% 418,076,172
2008-10-15 2008-10-13 39.468 10,631,031 -1,748 24.99% 419,589,587
2008-10-13 2008-10-09 39.468 10,632,779 -2,914 25.00% 419,658,577
2008-10-10 2008-10-08 39.468 10,635,693 -3,729 25.00% 419,773,588
2008-10-09 2008-10-06 39.468 10,639,422 -1,748 25.01% 419,920,766
2008-10-08 2008-10-03 39.468 10,641,170 -2,331 25.02% 419,989,757
2008-10-06 2008-10-02 39.468 10,643,501 -8,975 25.02% 420,081,757
2008-10-02 2008-09-29 36.894 10,652,476 -116 25.04% 393,016,248
2008-09-23 2008-09-19 38.610 10,652,592 +5,244 25.04% 411,300,552
2008-09-03 2008-09-01 39.468 10,647,348 -98,833 25.03% 420,233,592
2008-08-28 2008-08-26 40.035 10,746,181 -236,828 25.26% 430,219,777
2008-08-21 2008-08-19 40.620 10,983,009 +79,452 25.82% 446,132,443
2008-08-20 2008-08-18 40.620 10,903,557 +1,041 25.82% 442,905,083
2008-08-15 2008-08-13 40.620 10,902,516 +6,017 25.82% 442,862,798
2008-08-14 2008-08-12 40.620 10,896,499 -9,141 25.80% 442,618,386
2008-07-21 2008-07-17 44.769 10,905,640 -116 25.83% 488,231,196
2008-07-11 2008-07-09 44.077 10,905,756 -257,214 25.83% 480,696,059
2008-07-09 2008-07-07 44.077 11,162,970 -57,853 26.44% 492,033,352
2008-06-30 2008-06-26 44.077 11,220,823 +579 26.57% 494,583,355
2008-06-23 2008-06-19 44.077 11,220,244 -6,364 26.57% 494,557,835
2008-06-20 2008-06-18 44.077 11,226,608 -926 26.59% 494,838,342
2008-05-27 2008-05-23 43.213 11,227,534 -115 26.59% 485,175,645
2008-05-22 2008-05-20 39.756 11,227,649 +171,360 26.59% 446,366,165
2008-05-08 2008-05-06 42.349 11,056,289 +2,546 26.18% 468,220,119
2008-05-07 2008-05-05 41.484 11,053,743 -1,157 26.18% 458,558,987
2008-04-29 2008-04-25 42.457 11,054,900 +253,341 26.19% 469,363,225
2008-04-28 2008-04-24 41.573 10,801,559 +28,490 26.19% 449,052,691
2008-04-25 2008-04-23 41.219 10,773,069 +182,922 26.12% 444,056,633
2008-04-24 2008-04-22 42.457 10,590,147 -679 25.68% 449,630,982
2008-04-22 2008-04-18 42.457 10,590,826 -565 25.68% 449,659,811
2008-04-21 2008-04-17 44.227 10,591,391 +9,949 25.68% 468,420,624
2008-04-18 2008-04-16 43.519 10,581,442 +1,696 25.66% 460,492,925
2008-04-16 2008-04-14 45.996 10,579,746 +339 25.65% 486,621,831
2008-04-10 2008-04-08 46.880 10,579,407 +339 25.65% 495,964,050
2008-04-08 2008-04-03 47.234 10,579,068 +123,625 25.65% 499,691,163
2008-04-07 2008-04-02 47.765 10,455,443 -3,618 25.35% 499,400,763
2008-03-18 2008-03-14 49.534 10,459,061 +226 25.37% 518,076,301
2008-02-25 2008-02-21 51.303 10,458,835 -165,172 25.37% 536,567,432
2008-02-13 2008-02-11 51.303 10,624,007 -7,123 25.77% 545,041,216
2008-02-01 2008-01-30 51.303 10,631,130 +566 25.79% 545,406,646
2008-01-29 2008-01-25 51.303 10,630,564 +113 25.79% 545,377,609
2008-01-28 2008-01-24 51.303 10,630,451 +1,033,881 25.79% 545,371,811
2008-01-23 2008-01-21 56.610 9,596,570 +8,253 23.29% 543,261,606
2008-01-15 2008-01-11 58.379 9,588,317 -3,165 23.27% 559,756,729
2008-01-08 2008-01-04 58.379 9,591,482 -2,148 23.27% 559,941,498
2008-01-04 2008-01-02 58.379 9,593,630 +3,391 23.28% 560,066,896
2008-01-02 2007-12-27 59.264 9,590,239 -11,305 23.27% 568,351,796
2007-12-27 2007-12-20 56.610 9,601,544 -735 23.30% 543,543,184
2007-12-21 2007-12-19 58.379 9,602,279 +452 23.30% 560,571,817
2007-12-20 2007-12-18 58.910 9,601,827 +678 23.30% 565,641,297
2007-12-18 2007-12-14 59.440 9,601,149 +2,488 23.30% 570,696,864
2007-12-17 2007-12-13 59.440 9,598,661 +3,956 23.29% 570,548,976
2007-12-14 2007-12-12 60.148 9,594,705 +2,035 23.28% 577,103,280
2007-12-13 2007-12-11 61.033 9,592,670 +3,957 23.28% 585,465,891
2007-12-12 2007-12-10 61.917 9,588,713 +2,601 23.27% 593,705,898
2007-12-10 2007-12-06 61.917 9,586,112 +9,609 23.26% 593,544,851
2007-12-07 2007-12-05 61.033 9,576,503 +1,131 23.24% 584,479,177
2007-12-04 2007-11-30 58.379 9,575,372 +1,583 23.23% 559,001,012
2007-11-28 2007-11-26 58.379 9,573,789 +1,944 23.24% 558,908,598
2007-11-26 2007-11-22 58.379 9,571,845 +3,505 23.23% 558,795,109
2007-11-21 2007-11-19 60.148 9,568,340 -226 23.23% 575,517,475
2007-11-20 2007-11-16 60.148 9,568,566 +1,130 23.23% 575,531,069
2007-11-16 2007-11-14 61.917 9,567,436 +113 23.22% 592,388,486
2007-11-14 2007-11-12 61.033 9,567,323 +2,261 23.22% 583,918,897
2007-11-13 2007-11-09 62.271 9,565,062 -904 23.22% 595,625,732
2007-11-09 2007-11-07 61.917 9,565,966 +226 23.22% 592,297,468
2007-11-02 2007-10-31 61.917 9,565,740 +13,284 23.22% 592,283,475
2007-11-01 2007-10-30 61.917 9,552,456 -6,105 23.19% 591,460,967
2007-10-31 2007-10-29 63.686 9,558,561 -452 23.20% 608,748,657
2007-10-30 2007-10-26 63.686 9,559,013 +226 23.21% 608,777,443
2007-10-29 2007-10-25 63.686 9,558,787 -2,261 23.21% 608,763,050
2007-10-26 2007-10-24 61.917 9,561,048 -16,224 23.22% 591,992,960
2007-10-24 2007-10-22 62.802 9,577,272 -3,391 23.26% 601,468,897
2007-10-22 2007-10-17 64.571 9,580,663 +565 23.27% 618,630,642
2007-10-17 2007-10-15 65.455 9,580,098 -1,696 23.26% 627,068,052
2007-10-15 2007-10-11 68.993 9,581,794 +566 23.27% 661,080,635
2007-10-11 2007-10-09 68.993 9,581,228 -3,731 23.27% 661,041,585
2007-10-10 2007-10-08 63.686 9,584,959 +1,130 23.28% 610,429,846
2007-10-09 2007-10-05 63.509 9,583,829 -1,130 23.27% 608,662,442
2007-10-08 2007-10-04 61.033 9,584,959 -2,714 23.28% 584,995,269
2007-10-05 2007-10-03 60.325 9,587,673 -36,403 23.28% 578,376,437
2007-10-04 2007-10-02 60.502 9,624,076 -17,523 23.37% 582,275,007
2007-10-03 2007-09-28 60.502 9,641,599 -7,914 23.41% 583,335,182
2007-10-02 2007-09-27 60.856 9,649,513 -8,479 23.43% 587,228,111
2007-09-28 2007-09-25 61.033 9,657,992 -6,218 23.45% 589,452,665
2007-09-27 2007-09-24 61.033 9,664,210 -2,261 23.47% 589,832,166
2007-09-25 2007-09-21 60.679 9,666,471 -1,244 23.47% 586,550,044
2007-09-24 2007-09-20 60.679 9,667,715 -3,392 23.48% 586,625,528
2007-09-21 2007-09-19 60.325 9,671,107 +3,053 23.49% 583,409,593
2007-09-20 2007-09-18 60.148 9,668,054 -1,696 23.48% 581,515,083
2007-09-19 2007-09-17 61.210 9,669,750 +8,705 23.48% 591,880,925
2007-09-17 2007-09-13 60.148 9,661,045 +3,392 23.46% 581,093,505
2007-09-13 2007-09-11 60.148 9,657,653 +1,696 23.45% 580,889,482
2007-09-12 2007-09-10 60.148 9,655,957 -453 23.45% 580,787,471
2007-09-10 2007-09-06 60.148 9,656,410 +3,392 23.45% 580,814,718
2007-09-06 2007-09-04 60.148 9,653,018 +4,522 23.44% 580,610,696
2007-09-05 2007-09-03 60.148 9,648,496 +566 23.43% 580,338,706
2007-09-04 2007-08-31 60.148 9,647,930 -679 23.43% 580,304,662
2007-08-31 2007-08-29 60.148 9,648,609 +3,844 23.43% 580,345,503
2007-08-30 2007-08-28 60.148 9,644,765 -3,957 23.42% 580,114,294
2007-08-28 2007-08-24 60.148 9,648,722 +905 23.43% 580,352,300
2007-08-27 2007-08-23 60.148 9,647,817 +339 23.43% 580,297,866
2007-08-24 2007-08-22 60.148 9,647,478 -339 23.43% 580,277,475
2007-08-23 2007-08-21 60.148 9,647,817 -453 23.43% 580,297,866
2007-08-22 2007-08-20 61.033 9,648,270 +2,714 23.43% 588,859,306
2007-08-21 2007-08-17 58.379 9,645,556 +9,157 23.42% 563,098,286
2007-08-20 2007-08-16 59.264 9,636,399 +17,637 23.40% 571,087,402
2007-08-17 2007-08-15 60.502 9,618,762 +339 23.36% 581,953,499
2007-08-16 2007-08-14 61.335 9,618,423 +26,454 23.36% 589,944,638
2007-08-15 2007-08-13 62.224 9,591,969 +46,365 23.29% 596,848,493
2007-08-13 2007-08-09 64.891 9,545,604 -22,949 23.30% 619,419,066
2007-08-09 2007-08-07 64.713 9,568,553 -338 23.35% 619,207,119
2007-08-08 2007-08-06 64.002 9,568,891 -2,137 23.35% 612,424,278
2007-08-07 2007-08-03 64.891 9,571,028 -2,813 23.36% 621,068,842
2007-08-01 2007-07-30 64.002 9,573,841 -112 23.37% 612,741,086
2007-07-30 2007-07-26 65.779 9,573,953 -1,350 23.37% 629,769,039
2007-07-27 2007-07-25 65.779 9,575,303 -113 23.37% 629,857,841
2007-07-26 2007-07-24 65.779 9,575,416 +1,125 23.37% 629,865,274
2007-07-25 2007-07-23 64.179 9,574,291 -1,125 23.37% 614,472,025
2007-07-23 2007-07-19 65.779 9,575,416 -562 23.37% 629,865,274
2007-07-16 2007-07-12 65.779 9,575,978 +1,462 23.38% 629,902,242
2007-07-13 2007-07-11 65.779 9,574,516 +1,125 23.37% 629,806,073
2007-07-10 2007-07-06 67.202 9,573,391 +1,238 23.37% 643,347,900
2007-07-09 2007-07-05 67.202 9,572,153 +1,350 23.37% 643,264,704
2007-07-06 2007-07-04 65.779 9,570,803 +1,125 23.36% 629,561,834
2007-07-04 2007-06-29 64.002 9,569,678 -225 23.36% 612,474,647
2007-07-03 2007-06-28 64.002 9,569,903 +1,462 23.36% 612,489,048
2007-06-29 2007-06-27 65.246 9,568,441 -15,974 23.36% 624,303,167
2007-06-28 2007-06-26 64.002 9,584,415 -563 23.40% 613,417,839
2007-06-27 2007-06-25 63.824 9,584,978 -8,662 23.40% 611,749,833
2007-06-26 2007-06-22 67.379 9,593,640 23.42% 646,414,245

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top