History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 5,930,000 | +0 | 0.76% | 1,956,900 |
| 2025-10-13 | 2025-10-09 | 0.330 | 5,930,000 | +0 | 0.76% | 1,956,900 |
| 2025-10-10 | 2025-10-08 | 0.340 | 5,930,000 | +0 | 0.76% | 2,016,200 |
| 2025-10-09 | 2025-10-06 | 0.330 | 5,930,000 | +0 | 0.76% | 1,956,900 |
| 2025-10-08 | 2025-10-03 | 0.330 | 5,930,000 | +0 | 0.76% | 1,956,900 |
| 2025-10-06 | 2025-10-02 | 0.335 | 5,930,000 | +0 | 0.76% | 1,986,550 |
| 2025-10-03 | 2025-09-30 | 0.335 | 5,930,000 | +0 | 0.76% | 1,986,550 |
| 2025-10-02 | 2025-09-29 | 0.330 | 5,930,000 | +0 | 0.76% | 1,956,900 |
| 2025-09-30 | 2025-09-26 | 0.330 | 5,930,000 | +0 | 0.76% | 1,956,900 |
| 2025-09-29 | 2025-09-25 | 0.330 | 5,930,000 | +0 | 0.76% | 1,956,900 |
| 2025-09-26 | 2025-09-24 | 0.340 | 5,930,000 | +0 | 0.76% | 2,016,200 |
| 2025-09-25 | 2025-09-23 | 0.335 | 5,930,000 | +0 | 0.76% | 1,986,550 |
| 2025-09-24 | 2025-09-22 | 0.340 | 5,930,000 | +0 | 0.76% | 2,016,200 |
| 2025-09-23 | 2025-09-19 | 0.335 | 5,930,000 | +0 | 0.76% | 1,986,550 |
| 2025-09-22 | 2025-09-18 | 0.330 | 5,930,000 | +0 | 0.76% | 1,956,900 |
| 2025-09-19 | 2025-09-17 | 0.340 | 5,930,000 | +0 | 0.76% | 2,016,200 |
| 2025-09-18 | 2025-09-16 | 0.330 | 5,930,000 | +0 | 0.76% | 1,956,900 |
| 2025-09-17 | 2025-09-15 | 0.325 | 5,930,000 | +0 | 0.76% | 1,927,250 |
| 2025-09-16 | 2025-09-12 | 0.325 | 5,930,000 | +0 | 0.76% | 1,927,250 |
| 2025-09-15 | 2025-09-11 | 0.330 | 5,930,000 | +0 | 0.76% | 1,956,900 |
| 2025-09-12 | 2025-09-10 | 0.330 | 5,930,000 | +0 | 0.76% | 1,956,900 |
| 2025-09-11 | 2025-09-09 | 0.335 | 5,930,000 | +0 | 0.76% | 1,986,550 |
| 2025-09-10 | 2025-09-08 | 0.335 | 5,930,000 | +0 | 0.76% | 1,986,550 |
| 2025-09-09 | 2025-09-05 | 0.335 | 5,930,000 | +0 | 0.76% | 1,986,550 |
| 2025-09-08 | 2025-09-04 | 0.335 | 5,930,000 | +0 | 0.76% | 1,986,550 |
| 2025-09-05 | 2025-09-03 | 0.330 | 5,930,000 | +0 | 0.76% | 1,956,900 |
| 2025-09-04 | 2025-09-02 | 0.335 | 5,930,000 | +0 | 0.76% | 1,986,550 |
| 2025-09-03 | 2025-09-01 | 0.330 | 5,930,000 | -6,824,000 | 0.76% | 1,956,900 |
| 2025-08-28 | 2025-08-26 | 0.360 | 12,754,000 | +47,304 | 1.64% | 4,597,151 |
| 2025-08-25 | 2025-08-21 | 0.355 | 12,706,696 | -353,449 | 1.68% | 4,514,670 |
| 2025-08-22 | 2025-08-20 | 0.355 | 13,060,145 | -563,188 | 1.73% | 4,640,250 |
| 2025-07-11 | 2025-07-09 | 0.371 | 13,623,333 | -388,406 | 1.80% | 5,050,800 |
| 2025-07-10 | 2025-07-08 | 0.355 | 14,011,739 | -1,942,029 | 1.86% | 4,978,350 |
| 2025-07-09 | 2025-07-07 | 0.350 | 15,953,768 | -528,232 | 2.11% | 5,586,200 |
| 2025-07-08 | 2025-07-04 | 0.340 | 16,482,000 | -398,116 | 2.18% | 5,601,420 |
| 2025-07-07 | 2025-07-03 | 0.345 | 16,880,116 | -714,667 | 2.24% | 5,823,640 |
| 2025-06-16 | 2025-06-12 | 0.366 | 17,594,783 | -1,800,260 | 2.33% | 6,432,600 |
| 2025-05-19 | 2025-05-15 | 0.268 | 19,395,043 | +778,917 | 2.57% | 5,202,433 |
| 2025-04-08 | 2025-04-03 | 0.317 | 18,616,126 | -622,588 | 2.57% | 5,892,330 |
| 2025-04-03 | 2025-04-01 | 0.333 | 19,238,714 | -1,025,220 | 2.66% | 6,399,020 |
| 2025-03-31 | 2025-03-27 | 0.338 | 20,263,934 | -344,846 | 2.80% | 6,848,730 |
| 2025-03-27 | 2025-03-25 | 0.343 | 20,608,780 | -342,983 | 2.84% | 7,075,840 |
| 2025-03-25 | 2025-03-21 | 0.343 | 20,951,763 | -233,004 | 2.89% | 7,193,600 |
| 2025-03-05 | 2025-03-03 | 0.343 | 21,184,767 | -279,606 | 2.92% | 7,273,600 |
| 2025-02-18 | 2025-02-14 | 0.365 | 21,464,373 | -326,206 | 2.96% | 7,830,200 |
| 2025-02-17 | 2025-02-13 | 0.370 | 21,790,579 | -382,127 | 3.01% | 8,066,100 |
| 2025-02-05 | 2025-02-03 | 0.424 | 22,172,706 | -279,606 | 3.06% | 9,397,050 |
| 2025-02-03 | 2025-01-24 | 0.418 | 22,452,312 | -559,211 | 3.10% | 9,395,100 |
| 2025-01-22 | 2025-01-20 | 0.440 | 23,011,523 | -279,605 | 3.18% | 10,122,900 |
| 2025-01-21 | 2025-01-17 | 0.440 | 23,291,128 | -195,724 | 3.21% | 10,245,900 |
| 2025-01-13 | 2025-01-09 | 0.440 | 23,486,852 | -177,083 | 3.24% | 10,332,000 |
| 2024-12-03 | 2024-11-29 | 0.472 | 23,663,935 | +37,281 | 3.27% | 11,171,600 |
| 2024-08-29 | 2024-08-27 | 0.612 | 23,626,654 | +843,809 | 3.26% | 14,458,889 |
| 2024-05-27 | 2024-05-23 | 0.847 | 22,782,845 | +1,231,505 | 3.26% | 19,294,971 |
| 2024-05-14 | 2024-05-10 | 0.917 | 21,551,340 | -324,758 | 3.26% | 19,773,000 |
| 2024-05-13 | 2024-05-09 | 0.894 | 21,876,098 | -153,027 | 3.31% | 19,556,320 |
| 2024-03-13 | 2024-03-11 | 0.776 | 22,029,125 | -18,704 | 3.33% | 17,101,920 |
| 2024-03-12 | 2024-03-08 | 0.765 | 22,047,829 | -6,801 | 3.34% | 16,857,100 |
| 2024-01-11 | 2024-01-09 | 0.800 | 22,054,630 | -170,030 | 3.34% | 17,640,560 |
| 2024-01-09 | 2024-01-05 | 0.800 | 22,224,660 | -202,336 | 3.36% | 17,776,560 |
| 2024-01-08 | 2024-01-04 | 0.800 | 22,426,996 | -340,061 | 3.39% | 17,938,400 |
| 2024-01-05 | 2024-01-03 | 0.800 | 22,767,057 | -1,190,212 | 3.44% | 18,210,400 |
| 2023-12-27 | 2023-12-21 | 0.776 | 23,957,269 | -765,136 | 3.62% | 18,598,800 |
| 2023-11-17 | 2023-11-15 | 0.788 | 24,722,405 | -255,046 | 3.74% | 19,483,600 |
| 2023-08-24 | 2023-08-22 | 0.943 | 24,977,451 | +666,066 | 3.78% | 23,544,247 |
| 2023-05-29 | 2023-05-24 | 1.152 | 24,311,385 | +1,365,808 | 3.78% | 28,015,928 |
| 2023-03-31 | 2023-03-29 | 1.216 | 22,945,577 | -780,993 | 3.78% | 27,911,000 |
| 2022-12-02 | 2022-11-30 | 0.986 | 23,726,570 | +32,801 | 3.91% | 23,392,600 |
| 2022-11-02 | 2022-10-31 | 0.960 | 23,693,769 | +78,100 | 3.91% | 22,753,500 |
| 2022-10-31 | 2022-10-27 | 0.973 | 23,615,669 | +12,496 | 3.90% | 22,980,880 |
| 2022-10-27 | 2022-10-25 | 0.973 | 23,603,173 | +6,248 | 3.89% | 22,968,720 |
| 2022-10-26 | 2022-10-24 | 0.960 | 23,596,925 | +6,248 | 3.89% | 22,660,500 |
| 2022-10-12 | 2022-10-10 | 1.012 | 23,590,677 | +15,619 | 3.89% | 23,862,740 |
| 2022-10-05 | 2022-09-30 | 1.050 | 23,575,058 | +49,984 | 3.89% | 24,752,520 |
| 2022-10-03 | 2022-09-29 | 1.037 | 23,525,074 | +85,909 | 3.88% | 24,398,820 |
| 2022-09-30 | 2022-09-28 | 1.024 | 23,439,165 | +20,306 | 3.87% | 24,009,600 |
| 2022-09-29 | 2022-09-27 | 1.037 | 23,418,859 | +18,744 | 3.86% | 24,288,660 |
| 2022-09-28 | 2022-09-26 | 1.037 | 23,400,115 | +99,967 | 3.86% | 24,269,220 |
| 2022-09-21 | 2022-09-19 | 1.050 | 23,300,148 | +10,934 | 3.84% | 24,463,880 |
| 2022-09-20 | 2022-09-16 | 1.063 | 23,289,214 | +9,372 | 3.84% | 24,750,600 |
| 2022-08-26 | 2022-08-24 | 1.127 | 23,279,842 | +9,372 | 3.84% | 26,245,234 |
| 2022-08-25 | 2022-08-23 | 1.127 | 23,270,470 | +547,276 | 3.84% | 26,234,668 |
| 2022-08-18 | 2022-08-16 | 1.101 | 22,723,194 | +7,628 | 3.84% | 25,021,920 |
| 2022-08-16 | 2022-08-12 | 1.101 | 22,715,566 | +25,937 | 3.84% | 25,013,520 |
| 2022-08-02 | 2022-07-29 | 1.180 | 22,689,629 | +28,987 | 3.83% | 26,769,600 |
| 2022-07-05 | 2022-06-30 | 1.180 | 22,660,642 | +19,834 | 3.83% | 26,735,400 |
| 2022-07-04 | 2022-06-29 | 1.180 | 22,640,808 | +7,628 | 3.82% | 26,712,000 |
| 2022-06-28 | 2022-06-24 | 1.193 | 22,633,180 | +337,171 | 3.82% | 26,999,700 |
| 2022-06-27 | 2022-06-23 | 1.154 | 22,296,009 | +22,885 | 3.77% | 25,720,640 |
| 2022-06-02 | 2022-05-31 | 1.127 | 22,273,124 | +205,964 | 3.76% | 25,110,280 |
| 2022-06-01 | 2022-05-30 | 1.127 | 22,067,160 | +106,797 | 3.73% | 24,878,080 |
| 2022-05-30 | 2022-05-26 | 1.263 | 21,960,363 | +1,220,020 | 3.71% | 27,738,084 |
| 2022-05-17 | 2022-05-13 | 1.263 | 20,740,343 | +21,613 | 3.71% | 26,197,080 |
| 2022-05-04 | 2022-04-29 | 1.305 | 20,718,730 | +112,391 | 3.70% | 27,032,520 |
| 2022-05-03 | 2022-04-28 | 1.305 | 20,606,339 | +155,617 | 3.68% | 26,885,879 |
| 2022-04-29 | 2022-04-27 | 1.277 | 20,450,722 | +110,949 | 3.66% | 26,115,120 |
| 2022-04-28 | 2022-04-26 | 1.277 | 20,339,773 | +72,046 | 3.64% | 25,973,441 |
| 2022-04-27 | 2022-04-25 | 1.305 | 20,267,727 | +21,613 | 3.62% | 26,444,079 |
| 2022-04-26 | 2022-04-22 | 1.305 | 20,246,114 | +21,614 | 3.62% | 26,415,880 |
| 2022-04-25 | 2022-04-21 | 1.305 | 20,224,500 | +8,645 | 3.62% | 26,387,680 |
| 2022-04-22 | 2022-04-20 | 1.305 | 20,215,855 | +108,068 | 3.61% | 26,376,400 |
| 2022-04-21 | 2022-04-19 | 1.305 | 20,107,787 | +18,731 | 3.60% | 26,235,400 |
| 2022-04-04 | 2022-03-31 | 1.388 | 20,089,056 | +129,682 | 3.59% | 27,884,001 |
| 2022-04-01 | 2022-03-30 | 1.402 | 19,959,374 | +406,334 | 3.57% | 27,981,039 |
| 2022-03-31 | 2022-03-29 | 1.374 | 19,553,040 | +96,540 | 3.50% | 26,868,600 |
| 2022-03-25 | 2022-03-23 | 1.194 | 19,456,500 | +221,899 | 3.48% | 23,225,160 |
| 2022-03-18 | 2022-03-16 | 0.999 | 19,234,601 | +7,205 | 3.44% | 19,222,560 |
| 2022-03-16 | 2022-03-14 | 1.013 | 19,227,396 | +14,409 | 3.44% | 19,482,240 |
| 2022-02-07 | 2022-01-31 | 1.041 | 19,212,987 | +7,204 | 3.44% | 20,001,000 |
| 2022-01-04 | 2021-12-31 | 1.041 | 19,205,783 | +7,205 | 3.43% | 19,993,500 |
| 2021-12-02 | 2021-11-30 | 1.055 | 19,198,578 | +188,758 | 3.43% | 20,252,480 |
| 2021-11-18 | 2021-11-16 | 1.069 | 19,009,820 | -4,323 | 3.40% | 20,317,220 |
| 2021-11-02 | 2021-10-29 | 1.069 | 19,014,143 | +72,045 | 3.40% | 20,321,840 |
| 2021-11-01 | 2021-10-28 | 1.069 | 18,942,098 | +221,899 | 3.39% | 20,244,840 |
| 2021-10-05 | 2021-09-30 | 1.083 | 18,720,199 | +73,486 | 3.35% | 20,267,520 |
| 2021-10-04 | 2021-09-29 | 1.083 | 18,646,713 | +116,713 | 3.33% | 20,187,960 |
| 2021-09-30 | 2021-09-28 | 1.055 | 18,530,000 | +14,409 | 3.31% | 19,547,200 |
| 2021-09-28 | 2021-09-24 | 1.069 | 18,515,591 | +216,136 | 3.31% | 19,789,000 |
| 2021-09-24 | 2021-09-21 | 1.055 | 18,299,455 | +144,090 | 3.27% | 19,304,000 |
| 2021-09-21 | 2021-09-17 | 1.069 | 18,155,365 | +821,314 | 3.25% | 19,404,000 |
| 2021-09-17 | 2021-09-15 | 1.097 | 17,334,051 | +53,313 | 3.10% | 19,007,400 |
| 2021-09-16 | 2021-09-14 | 1.124 | 17,280,738 | +43,227 | 3.09% | 19,428,660 |
| 2021-09-15 | 2021-09-13 | 1.055 | 17,237,511 | +5,764 | 3.08% | 18,183,760 |
| 2021-09-10 | 2021-09-08 | 1.055 | 17,231,747 | +17,291 | 3.08% | 18,177,680 |
| 2021-09-02 | 2021-08-31 | 1.069 | 17,214,456 | +495,670 | 3.08% | 18,398,380 |
| 2021-09-01 | 2021-08-30 | 1.041 | 16,718,786 | +432,271 | 2.99% | 17,404,500 |
| 2021-08-31 | 2021-08-27 | 1.069 | 16,286,515 | +144,090 | 2.91% | 17,406,620 |
| 2021-08-27 | 2021-08-25 | 1.153 | 16,142,425 | +11,527 | 2.89% | 18,608,325 |
| 2021-08-26 | 2021-08-24 | 1.153 | 16,130,898 | +398,294 | 2.88% | 18,595,037 |
| 2021-08-24 | 2021-08-20 | 1.139 | 15,732,604 | +380,843 | 2.88% | 17,912,000 |
| 2021-08-17 | 2021-08-13 | 1.139 | 15,351,761 | +816,493 | 2.81% | 17,478,400 |
| 2021-08-12 | 2021-08-10 | 1.153 | 14,535,268 | +23,891 | 2.66% | 16,755,660 |
| 2021-08-09 | 2021-08-05 | 1.124 | 14,511,377 | +44,970 | 2.66% | 16,315,080 |
| 2021-08-05 | 2021-08-03 | 1.124 | 14,466,407 | +119,453 | 2.65% | 16,264,520 |
| 2021-08-03 | 2021-07-30 | 1.153 | 14,346,954 | +514,348 | 2.63% | 16,538,580 |
| 2021-08-02 | 2021-07-29 | 1.124 | 13,832,606 | +140,533 | 2.54% | 15,551,940 |
| 2021-07-30 | 2021-07-28 | 1.124 | 13,692,073 | +50,591 | 2.51% | 15,393,940 |
| 2021-07-22 | 2021-07-20 | 1.124 | 13,641,482 | +175,666 | 2.50% | 15,337,060 |
| 2021-07-16 | 2021-07-14 | 1.210 | 13,465,816 | +196,745 | 2.47% | 16,289,400 |
| 2021-07-13 | 2021-07-09 | 1.039 | 13,269,071 | +181,287 | 2.43% | 13,785,320 |
| 2021-07-12 | 2021-07-08 | 1.039 | 13,087,784 | +28,107 | 2.40% | 13,596,980 |
| 2021-07-09 | 2021-07-07 | 1.053 | 13,059,677 | +351,331 | 2.39% | 13,753,640 |
| 2021-07-07 | 2021-07-05 | 1.053 | 12,708,346 | +378,032 | 2.33% | 13,383,640 |
| 2021-06-29 | 2021-06-25 | 1.053 | 12,330,314 | +237,500 | 2.26% | 12,985,520 |
| 2021-06-28 | 2021-06-24 | 1.010 | 12,092,814 | +1,023,076 | 2.22% | 12,219,100 |
| 2021-05-21 | 2021-05-18 | 1.025 | 11,069,738 | +219,230 | 2.03% | 11,342,880 |
| 2021-05-11 | 2021-05-07 | 1.025 | 10,850,508 | +310,577 | 1.99% | 11,118,240 |
| 2021-04-29 | 2021-04-27 | 1.025 | 10,539,931 | +5,621 | 1.93% | 10,800,000 |
| 2021-04-28 | 2021-04-26 | 1.025 | 10,534,310 | +393,491 | 1.93% | 10,794,240 |
| 2021-04-07 | 2021-03-31 | 1.039 | 10,140,819 | +140,532 | 1.86% | 10,535,360 |
| 2021-04-01 | 2021-03-30 | 1.053 | 10,000,287 | +702,662 | 1.83% | 10,531,680 |
| 2021-03-26 | 2021-03-24 | 1.053 | 9,297,625 | +210,799 | 1.70% | 9,791,680 |
| 2021-03-17 | 2021-03-15 | 1.010 | 9,086,826 | -35,133 | 1.67% | 9,181,720 |
| 2021-02-25 | 2021-02-23 | 0.996 | 9,121,959 | +5,621 | 1.67% | 9,087,400 |
| 2021-02-01 | 2021-01-28 | 1.067 | 9,116,338 | +764,496 | 1.67% | 9,730,500 |
| 2021-01-29 | 2021-01-27 | 0.996 | 8,351,842 | +373,817 | 1.53% | 8,320,200 |
| 2021-01-28 | 2021-01-26 | 1.010 | 7,978,025 | +85,724 | 1.46% | 8,061,340 |
| 2021-01-27 | 2021-01-25 | 1.010 | 7,892,301 | +84,320 | 1.45% | 7,974,720 |
| 2021-01-26 | 2021-01-22 | 0.982 | 7,807,981 | +60,429 | 1.43% | 7,667,280 |
| 2021-01-25 | 2021-01-21 | 0.996 | 7,747,552 | +269,822 | 1.42% | 7,718,200 |
| 2021-01-22 | 2021-01-20 | 0.996 | 7,477,730 | +61,834 | 1.37% | 7,449,400 |
| 2021-01-21 | 2021-01-19 | 1.010 | 7,415,896 | +59,024 | 1.36% | 7,493,340 |
| 2021-01-20 | 2021-01-18 | 1.010 | 7,356,872 | +383,653 | 1.35% | 7,433,700 |
| 2021-01-19 | 2021-01-15 | 0.954 | 6,973,219 | +574,778 | 1.28% | 6,649,080 |
| 2021-01-18 | 2021-01-14 | 0.911 | 6,398,441 | +535,429 | 1.17% | 5,827,840 |
| 2021-01-15 | 2021-01-13 | 0.854 | 5,863,012 | +7,026 | 1.07% | 5,006,400 |
| 2021-01-14 | 2021-01-12 | 0.840 | 5,855,986 | +11,243 | 1.07% | 4,917,060 |
| 2021-01-13 | 2021-01-11 | 0.754 | 5,844,743 | +84,319 | 1.07% | 4,408,540 |
| 2021-01-12 | 2021-01-08 | 0.769 | 5,760,424 | +81,509 | 1.06% | 4,426,920 |
| 2021-01-11 | 2021-01-07 | 0.783 | 5,678,915 | +73,077 | 1.04% | 4,445,100 |
| 2021-01-08 | 2021-01-06 | 0.811 | 5,605,838 | +143,343 | 1.03% | 4,547,460 |
| 2021-01-07 | 2021-01-05 | 0.811 | 5,462,495 | +35,133 | 1.00% | 4,431,180 |
| 2021-01-06 | 2021-01-04 | 0.840 | 5,427,362 | +9,837 | 1.00% | 4,557,160 |
| 2021-01-05 | 2020-12-31 | 0.840 | 5,417,525 | +421,598 | 0.99% | 4,548,900 |
| 2021-01-04 | 2020-12-29 | 0.797 | 4,995,927 | +772,928 | 0.92% | 3,981,600 |
| 2020-12-30 | 2020-12-28 | 0.811 | 4,222,999 | +997,780 | 0.77% | 3,425,700 |
| 2020-12-29 | 2020-12-24 | 0.897 | 3,225,219 | +632,396 | 0.59% | 2,891,700 |
| 2020-12-28 | 2020-12-22 | 38.154 | 2,592,823 | -140,533 | 0.48% | 98,926,619 |
| 2020-12-23 | 2020-12-21 | 38.563 | 2,733,356 | +2,258,245 | 0.50% | 105,407,493 |
| 2020-12-03 | 2020-12-01 | 37.990 | 475,111 | -2,443 | 0.50% | 18,049,594 |
| 2020-12-02 | 2020-11-30 | 38.072 | 477,554 | +1,221 | 0.51% | 18,181,505 |
| 2020-11-16 | 2020-11-12 | 37.335 | 476,333 | -91,602 | 0.51% | 17,784,018 |
| 2020-11-13 | 2020-11-11 | 37.008 | 567,935 | -91,602 | 0.61% | 21,018,003 |
| 2020-11-12 | 2020-11-10 | 38.236 | 659,537 | -91,603 | 0.70% | 25,217,987 |
| 2020-11-11 | 2020-11-09 | 39.137 | 751,140 | -122,136 | 0.80% | 29,397,010 |
| 2020-11-10 | 2020-11-06 | 39.300 | 873,276 | -751,140 | 0.93% | 34,319,989 |
| 2020-11-09 | 2020-11-05 | 39.382 | 1,624,416 | -423,081 | 1.73% | 63,973,000 |
| 2020-11-02 | 2020-10-29 | 35.943 | 2,047,497 | -24,427 | 2.19% | 73,593,960 |
| 2020-10-30 | 2020-10-28 | 34.633 | 2,071,924 | -20,764 | 2.22% | 71,757,710 |
| 2020-10-28 | 2020-10-23 | 33.078 | 2,092,688 | -4,396 | 2.24% | 69,221,376 |
| 2020-10-23 | 2020-10-21 | 32.996 | 2,097,084 | -11,481 | 2.25% | 69,195,086 |
| 2020-10-20 | 2020-10-16 | 33.241 | 2,108,565 | -24,428 | 2.26% | 70,091,831 |
| 2020-10-16 | 2020-10-14 | 32.914 | 2,132,993 | -12,213 | 2.28% | 70,205,294 |
| 2020-10-14 | 2020-10-09 | 32.341 | 2,145,206 | -24,428 | 2.30% | 69,377,793 |
| 2020-10-12 | 2020-10-08 | 32.505 | 2,169,634 | -31,022 | 2.33% | 70,523,095 |
| 2020-10-09 | 2020-10-07 | 32.996 | 2,200,656 | -6,840 | 2.36% | 72,612,533 |
| 2020-10-08 | 2020-10-06 | 32.996 | 2,207,496 | -24,427 | 2.37% | 72,838,224 |
| 2020-10-07 | 2020-10-05 | 33.323 | 2,231,923 | -10,992 | 2.39% | 74,375,174 |
| 2020-09-29 | 2020-09-25 | 33.569 | 2,242,915 | -6,107 | 2.40% | 75,292,384 |
| 2020-09-28 | 2020-09-24 | 33.405 | 2,249,022 | -6,107 | 2.41% | 75,129,110 |
| 2020-09-21 | 2020-09-17 | 31.931 | 2,255,129 | -6,107 | 2.42% | 72,009,596 |
| 2020-09-11 | 2020-09-09 | 32.586 | 2,261,236 | +396,455 | 2.42% | 73,685,722 |
| 2020-09-09 | 2020-09-07 | 32.750 | 1,864,781 | +6,351 | 2.00% | 61,072,009 |
| 2020-09-08 | 2020-09-04 | 32.668 | 1,858,430 | +10,993 | 1.99% | 60,711,852 |
| 2020-09-07 | 2020-09-03 | 32.668 | 1,847,437 | +39,572 | 1.98% | 60,352,729 |
| 2020-09-04 | 2020-09-02 | 32.586 | 1,807,865 | +3,175 | 1.94% | 58,911,957 |
| 2020-09-02 | 2020-08-31 | 32.586 | 1,804,690 | +15,878 | 1.94% | 58,808,495 |
| 2020-09-01 | 2020-08-28 | 32.259 | 1,788,812 | +61,557 | 1.92% | 57,705,247 |
| 2020-08-31 | 2020-08-27 | 32.259 | 1,727,255 | +3,420 | 1.85% | 55,719,481 |
| 2020-08-27 | 2020-08-25 | 32.675 | 1,723,835 | +26,251 | 1.85% | 56,325,768 |
| 2020-08-24 | 2020-08-20 | 32.675 | 1,697,584 | -21,409 | 1.85% | 55,468,025 |
| 2020-08-20 | 2020-08-18 | 32.259 | 1,718,993 | -5,052 | 1.87% | 55,452,957 |
| 2020-08-19 | 2020-08-17 | 32.010 | 1,724,045 | -3,608 | 1.88% | 55,185,909 |
| 2020-08-06 | 2020-08-04 | 30.762 | 1,727,653 | -4,089 | 1.88% | 53,146,800 |
| 2020-08-05 | 2020-08-03 | 30.762 | 1,731,742 | -12,028 | 1.89% | 53,272,587 |
| 2020-07-14 | 2020-07-10 | 30.679 | 1,743,770 | -16,839 | 1.90% | 53,497,618 |
| 2020-07-10 | 2020-07-08 | 30.014 | 1,760,609 | -26,461 | 1.92% | 52,843,186 |
| 2020-07-06 | 2020-07-02 | 29.931 | 1,787,070 | -962 | 1.95% | 53,488,811 |
| 2020-07-03 | 2020-06-30 | 30.347 | 1,788,032 | -7,938 | 1.95% | 54,260,904 |
| 2020-06-02 | 2020-05-29 | 28.933 | 1,795,970 | +26,701 | 1.96% | 51,963,357 |
| 2020-06-01 | 2020-05-28 | 28.518 | 1,769,269 | +3,849 | 1.93% | 50,455,308 |
| 2020-05-26 | 2020-05-22 | 28.351 | 1,765,420 | +241 | 1.92% | 50,051,984 |
| 2020-05-22 | 2020-05-20 | 29.682 | 1,765,179 | -20,207 | 1.92% | 52,393,311 |
| 2020-05-07 | 2020-05-05 | 29.682 | 1,785,386 | +481 | 1.95% | 52,993,087 |
| 2020-05-06 | 2020-05-04 | 37.280 | 1,784,905 | -118,592 | 1.95% | 66,541,920 |
| 2020-05-05 | 2020-04-29 | 37.465 | 1,903,497 | +188,465 | 2.08% | 71,314,376 |
| 2020-05-04 | 2020-04-28 | 36.911 | 1,715,032 | -30,127 | 2.08% | 63,303,989 |
| 2020-04-29 | 2020-04-27 | 37.096 | 1,745,159 | -25,358 | 2.11% | 64,738,094 |
| 2020-04-28 | 2020-04-24 | 36.911 | 1,770,517 | -30,560 | 2.14% | 65,352,010 |
| 2020-04-27 | 2020-04-23 | 37.373 | 1,801,077 | -32,510 | 2.18% | 67,311,018 |
| 2020-04-21 | 2020-04-17 | 37.096 | 1,833,587 | -66,538 | 2.22% | 68,018,403 |
| 2020-04-20 | 2020-04-16 | 37.096 | 1,900,125 | -46,165 | 2.30% | 70,486,684 |
| 2020-04-08 | 2020-04-06 | 33.774 | 1,946,290 | -7,585 | 2.36% | 65,733,611 |
| 2020-04-03 | 2020-04-01 | 33.589 | 1,953,875 | -27,526 | 2.36% | 65,629,186 |
| 2020-04-02 | 2020-03-31 | 33.682 | 1,981,401 | -8,669 | 2.40% | 66,736,603 |
| 2020-03-20 | 2020-03-18 | 34.512 | 1,990,070 | +2,167 | 2.41% | 68,681,348 |
| 2020-03-19 | 2020-03-17 | 34.789 | 1,987,903 | -2,384 | 2.41% | 69,156,881 |
| 2020-03-18 | 2020-03-16 | 34.973 | 1,990,287 | -34,028 | 2.41% | 69,607,137 |
| 2020-03-16 | 2020-03-12 | 34.881 | 2,024,315 | +2,168 | 2.45% | 70,610,413 |
| 2020-03-13 | 2020-03-11 | 35.343 | 2,022,147 | -54,184 | 2.45% | 71,467,790 |
| 2020-03-03 | 2020-02-28 | 33.036 | 2,076,331 | +8,669 | 2.51% | 68,592,791 |
| 2020-01-23 | 2020-01-21 | 33.220 | 2,067,662 | +217 | 2.50% | 68,688,005 |
| 2020-01-03 | 2019-12-31 | 32.297 | 2,067,445 | +22,974 | 2.50% | 66,772,997 |
| 2019-12-30 | 2019-12-24 | 32.759 | 2,044,471 | +1,517 | 2.47% | 66,974,297 |
| 2019-12-23 | 2019-12-19 | 33.220 | 2,042,954 | +867 | 2.47% | 67,867,202 |
| 2019-12-19 | 2019-12-17 | 32.390 | 2,042,087 | +1,300 | 2.47% | 66,142,440 |
| 2019-12-17 | 2019-12-13 | 31.744 | 2,040,787 | -35,111 | 2.47% | 64,782,094 |
| 2019-12-03 | 2019-11-29 | 33.774 | 2,075,898 | +434 | 2.51% | 70,110,966 |
| 2019-11-27 | 2019-11-25 | 33.866 | 2,075,464 | +107,284 | 2.51% | 70,287,828 |
| 2019-10-10 | 2019-10-08 | 33.497 | 1,968,180 | -36,628 | 2.38% | 65,928,060 |
| 2019-10-09 | 2019-10-04 | 33.497 | 2,004,808 | -21,241 | 2.43% | 67,154,987 |
| 2019-10-08 | 2019-10-03 | 33.497 | 2,026,049 | -1,300 | 2.45% | 67,866,496 |
| 2019-10-04 | 2019-10-02 | 33.497 | 2,027,349 | -22,107 | 2.45% | 67,910,042 |
| 2019-09-27 | 2019-09-25 | 33.682 | 2,049,456 | -29,910 | 2.48% | 69,028,799 |
| 2019-09-26 | 2019-09-24 | 33.682 | 2,079,366 | -4,768 | 2.52% | 70,036,214 |
| 2019-09-25 | 2019-09-23 | 33.682 | 2,084,134 | -30,343 | 2.52% | 70,196,807 |
| 2019-09-24 | 2019-09-20 | 33.774 | 2,114,477 | -27,092 | 2.56% | 71,413,926 |
| 2019-09-19 | 2019-09-17 | 33.405 | 2,141,569 | +1,301 | 2.59% | 71,538,446 |
| 2019-09-12 | 2019-09-10 | 33.312 | 2,140,268 | +2,384 | 2.59% | 71,297,486 |
| 2019-09-04 | 2019-09-02 | 33.866 | 2,137,884 | -12,138 | 2.59% | 72,401,749 |
| 2019-09-03 | 2019-08-30 | 34.604 | 2,150,022 | +11,921 | 2.60% | 74,400,016 |
| 2019-09-02 | 2019-08-29 | 34.973 | 2,138,101 | +3,684 | 2.59% | 74,776,698 |
| 2019-08-30 | 2019-08-28 | 35.813 | 2,134,417 | +6,719 | 2.58% | 76,439,354 |
| 2019-08-29 | 2019-08-27 | 35.063 | 2,127,698 | +34,913 | 2.57% | 74,602,943 |
| 2019-08-28 | 2019-08-26 | 35.063 | 2,092,785 | +427 | 2.57% | 73,378,798 |
| 2019-08-19 | 2019-08-15 | 35.532 | 2,092,358 | +1,706 | 2.57% | 74,344,626 |
| 2019-08-15 | 2019-08-13 | 35.063 | 2,090,652 | +640 | 2.57% | 73,304,009 |
| 2019-08-02 | 2019-07-31 | 37.875 | 2,090,012 | +3,200 | 2.57% | 79,159,769 |
| 2019-08-01 | 2019-07-30 | 37.688 | 2,086,812 | +1,067 | 2.57% | 78,647,288 |
| 2019-07-29 | 2019-07-25 | 37.500 | 2,085,745 | +1,493 | 2.56% | 78,215,996 |
| 2019-07-24 | 2019-07-22 | 37.500 | 2,084,252 | +854 | 2.56% | 78,160,008 |
| 2019-07-22 | 2019-07-18 | 38.157 | 2,083,398 | +28,373 | 2.56% | 79,495,222 |
| 2019-07-19 | 2019-07-17 | 37.969 | 2,055,025 | +53,333 | 2.53% | 78,027,287 |
| 2019-07-10 | 2019-07-08 | 35.532 | 2,001,692 | +2,133 | 2.46% | 71,123,126 |
| 2019-07-03 | 2019-06-28 | 35.250 | 1,999,559 | +427 | 2.46% | 70,484,958 |
| 2019-06-18 | 2019-06-14 | 34.969 | 1,999,132 | +853 | 2.46% | 69,907,646 |
| 2019-05-16 | 2019-05-14 | 34.969 | 1,998,279 | +2,133 | 2.46% | 69,877,817 |
| 2019-05-14 | 2019-05-09 | 38.327 | 1,996,146 | +87,012 | 2.45% | 76,506,654 |
| 2019-04-16 | 2019-04-12 | 39.209 | 1,909,134 | +6,121 | 2.45% | 74,855,989 |
| 2019-04-11 | 2019-04-09 | 39.503 | 1,903,013 | +4,284 | 2.45% | 75,175,608 |
| 2019-04-08 | 2019-04-03 | 38.719 | 1,898,729 | +7,142 | 2.44% | 73,517,415 |
| 2019-03-29 | 2019-03-27 | 37.641 | 1,891,587 | -4,285 | 2.43% | 71,201,263 |
| 2019-03-28 | 2019-03-26 | 37.935 | 1,895,872 | -4,081 | 2.44% | 71,920,074 |
| 2019-03-26 | 2019-03-22 | 38.033 | 1,899,953 | -8,977 | 2.44% | 72,261,127 |
| 2019-03-22 | 2019-03-20 | 37.347 | 1,908,930 | -6,121 | 2.45% | 71,292,711 |
| 2019-03-21 | 2019-03-19 | 38.229 | 1,915,051 | -3,469 | 2.46% | 73,210,791 |
| 2019-03-15 | 2019-03-13 | 39.013 | 1,918,520 | +16,323 | 2.47% | 74,847,888 |
| 2019-03-08 | 2019-03-06 | 36.073 | 1,902,197 | +7,549 | 2.45% | 68,617,274 |
| 2019-03-06 | 2019-03-04 | 35.583 | 1,894,648 | +2,448 | 2.44% | 67,416,362 |
| 2019-02-27 | 2019-02-25 | 35.288 | 1,892,200 | +3,673 | 2.43% | 66,772,816 |
| 2019-02-01 | 2019-01-30 | 34.798 | 1,888,527 | +2,040 | 2.43% | 65,717,601 |
| 2019-01-30 | 2019-01-28 | 34.014 | 1,886,487 | +1,429 | 2.43% | 64,167,252 |
| 2019-01-18 | 2019-01-16 | 33.230 | 1,885,058 | +11,221 | 2.42% | 62,640,406 |
| 2019-01-16 | 2019-01-14 | 32.936 | 1,873,837 | +8,366 | 2.41% | 61,716,493 |
| 2019-01-14 | 2019-01-10 | 33.034 | 1,865,471 | +17,138 | 2.40% | 61,623,811 |
| 2019-01-11 | 2019-01-09 | 33.132 | 1,848,333 | +25,505 | 2.38% | 61,238,856 |
| 2018-12-03 | 2018-11-29 | 33.328 | 1,822,828 | +1,632 | 2.34% | 60,751,186 |
| 2018-11-30 | 2018-11-28 | 33.230 | 1,821,196 | +2,244 | 2.34% | 60,518,274 |
| 2018-11-21 | 2018-11-19 | 32.348 | 1,818,952 | -51,008 | 2.34% | 58,839,006 |
| 2018-11-12 | 2018-11-08 | 32.348 | 1,869,960 | +3,060 | 2.40% | 60,489,000 |
| 2018-11-02 | 2018-10-31 | 32.348 | 1,866,900 | +10,610 | 2.40% | 60,390,016 |
| 2018-11-01 | 2018-10-30 | 31.858 | 1,856,290 | +3,673 | 2.39% | 59,137,006 |
| 2018-10-30 | 2018-10-26 | 31.858 | 1,852,617 | +1,020 | 2.38% | 59,019,993 |
| 2018-10-29 | 2018-10-25 | 32.348 | 1,851,597 | +10,202 | 2.38% | 59,894,999 |
| 2018-10-26 | 2018-10-24 | 32.348 | 1,841,395 | +9,181 | 2.37% | 59,564,987 |
| 2018-10-25 | 2018-10-23 | 32.348 | 1,832,214 | +2,040 | 2.36% | 59,268,002 |
| 2018-10-22 | 2018-10-18 | 32.348 | 1,830,174 | +1,021 | 2.35% | 59,202,013 |
| 2018-10-18 | 2018-10-15 | 32.348 | 1,829,153 | +2,040 | 2.35% | 59,168,986 |
| 2018-08-30 | 2018-08-28 | 36.177 | 1,827,113 | +25,098 | 2.35% | 66,100,368 |
| 2018-07-05 | 2018-07-03 | 32.699 | 1,802,015 | -59,967 | 2.35% | 58,923,887 |
| 2018-07-04 | 2018-06-29 | 33.096 | 1,861,982 | -17,909 | 2.43% | 61,624,981 |
| 2018-07-03 | 2018-06-28 | 32.401 | 1,879,891 | -2,013 | 2.45% | 60,909,825 |
| 2018-06-29 | 2018-06-27 | 32.798 | 1,881,904 | -3,219 | 2.45% | 61,723,208 |
| 2018-05-18 | 2018-05-16 | 34.786 | 1,885,123 | -55,339 | 2.46% | 65,575,985 |
| 2018-05-17 | 2018-05-15 | 34.488 | 1,940,462 | -27,769 | 2.53% | 66,922,430 |
| 2018-05-16 | 2018-05-14 | 37.922 | 1,968,231 | -835,508 | 2.57% | 74,639,819 |
| 2018-05-15 | 2018-05-11 | 37.406 | 2,803,739 | +3,791 | 3.65% | 104,875,634 |
| 2018-05-14 | 2018-05-10 | 37.612 | 2,799,948 | -268,653 | 3.79% | 105,312,469 |
| 2018-05-11 | 2018-05-09 | 37.509 | 3,068,601 | -24,001 | 4.16% | 115,100,044 |
| 2018-05-10 | 2018-05-08 | 38.129 | 3,092,602 | -774 | 4.19% | 117,917,657 |
| 2018-04-30 | 2018-04-26 | 38.232 | 3,093,376 | -21,678 | 4.19% | 118,266,809 |
| 2018-03-26 | 2018-03-22 | 38.852 | 3,115,054 | -172,069 | 4.22% | 121,026,889 |
| 2018-01-19 | 2018-01-17 | 38.646 | 3,287,123 | -193,554 | 4.45% | 127,032,838 |
| 2018-01-15 | 2018-01-11 | 38.336 | 3,480,677 | -39,678 | 4.72% | 133,433,868 |
| 2018-01-10 | 2018-01-08 | 38.439 | 3,520,355 | -49,163 | 4.77% | 135,318,709 |
| 2017-12-20 | 2017-12-18 | 37.199 | 3,569,518 | -278,330 | 4.84% | 132,782,402 |
| 2017-12-13 | 2017-12-11 | 37.716 | 3,847,848 | -118,068 | 5.21% | 145,123,992 |
| 2017-11-23 | 2017-11-21 | 36.786 | 3,965,916 | -38,711 | 5.37% | 145,888,800 |
| 2017-11-22 | 2017-11-20 | 36.682 | 4,004,627 | -5,806 | 5.43% | 146,899,010 |
| 2017-11-21 | 2017-11-17 | 37.199 | 4,010,433 | -3,871 | 5.44% | 149,183,987 |
| 2017-11-20 | 2017-11-16 | 37.199 | 4,014,304 | -2,904 | 5.44% | 149,327,984 |
| 2017-11-17 | 2017-11-15 | 37.716 | 4,017,208 | -3,290 | 5.44% | 151,511,510 |
| 2017-11-16 | 2017-11-14 | 37.612 | 4,020,498 | -1,936 | 5.45% | 151,220,155 |
| 2017-11-14 | 2017-11-10 | 37.509 | 4,022,434 | -580 | 5.45% | 150,877,332 |
| 2017-11-13 | 2017-11-09 | 37.716 | 4,023,014 | -1,162 | 5.45% | 151,730,487 |
| 2017-11-10 | 2017-11-08 | 37.922 | 4,024,176 | -601,565 | 5.45% | 152,605,953 |
| 2017-09-26 | 2017-09-22 | 38.542 | 4,625,741 | -231,683 | 6.27% | 178,286,553 |
| 2017-09-25 | 2017-09-21 | 38.542 | 4,857,424 | -90,971 | 6.58% | 187,216,141 |
| 2017-09-21 | 2017-09-19 | 39.059 | 4,948,395 | -968 | 6.71% | 193,278,970 |
| 2017-09-15 | 2017-09-13 | 39.059 | 4,949,363 | -387 | 6.71% | 193,316,779 |
| 2017-09-14 | 2017-09-12 | 39.059 | 4,949,750 | -580 | 6.71% | 193,331,895 |
| 2017-09-12 | 2017-09-08 | 39.059 | 4,950,330 | -2,710 | 6.71% | 193,354,549 |
| 2017-09-11 | 2017-09-07 | 38.232 | 4,953,040 | -486,788 | 6.71% | 189,365,999 |
| 2017-09-08 | 2017-09-06 | 38.542 | 5,439,828 | -250,652 | 7.37% | 209,663,313 |
| 2017-08-31 | 2017-08-29 | 40.716 | 5,690,480 | +58,364 | 7.71% | 231,696,383 |
| 2017-08-22 | 2017-08-18 | 41.343 | 5,632,116 | -10,345 | 7.71% | 232,848,006 |
| 2017-08-21 | 2017-08-17 | 41.238 | 5,642,461 | -1,915 | 7.73% | 232,686,618 |
| 2017-08-17 | 2017-08-15 | 41.238 | 5,644,376 | -19,157 | 7.73% | 232,765,590 |
| 2017-08-11 | 2017-08-09 | 41.134 | 5,663,533 | -9,770 | 7.76% | 232,964,316 |
| 2017-08-10 | 2017-08-08 | 41.030 | 5,673,303 | -19,157 | 7.77% | 232,773,896 |
| 2017-08-08 | 2017-08-04 | 40.821 | 5,692,460 | -383 | 7.79% | 232,371,302 |
| 2017-08-04 | 2017-08-02 | 40.716 | 5,692,843 | -25,862 | 7.80% | 231,792,596 |
| 2017-08-03 | 2017-08-01 | 39.986 | 5,718,705 | -383 | 7.83% | 228,666,326 |
| 2017-08-02 | 2017-07-31 | 40.612 | 5,719,088 | -3,640 | 7.83% | 232,264,121 |
| 2017-08-01 | 2017-07-28 | 40.716 | 5,722,728 | -766 | 7.84% | 233,009,409 |
| 2017-05-18 | 2017-05-16 | 51.373 | 5,723,494 | +500,962 | 7.84% | 294,031,233 |
| 2017-05-15 | 2017-05-11 | 50.343 | 5,222,532 | +4,108,350 | 7.84% | 262,917,611 |
| 2017-03-27 | 2017-03-23 | 47.139 | 1,114,182 | -5,244 | 1.68% | 52,521,757 |
| 2017-03-24 | 2017-03-22 | 48.055 | 1,119,426 | -3,496 | 1.69% | 53,793,595 |
| 2017-03-23 | 2017-03-21 | 45.537 | 1,122,922 | -2,447 | 1.69% | 51,135,035 |
| 2017-01-23 | 2017-01-19 | 41.075 | 1,125,369 | -874 | 1.70% | 46,224,826 |
| 2017-01-19 | 2017-01-17 | 41.075 | 1,126,243 | -1,748 | 1.71% | 46,260,726 |
| 2017-01-11 | 2017-01-09 | 40.732 | 1,127,991 | +21,850 | 1.71% | 45,945,346 |
| 2017-01-10 | 2017-01-06 | 41.533 | 1,106,141 | +21,850 | 1.68% | 45,941,271 |
| 2016-12-07 | 2016-12-05 | 44.508 | 1,084,291 | +26,220 | 1.64% | 48,259,336 |
| 2016-11-18 | 2016-11-16 | 44.737 | 1,058,071 | -17,480 | 1.60% | 47,334,464 |
| 2016-11-17 | 2016-11-15 | 45.652 | 1,075,551 | -26,220 | 1.63% | 49,100,939 |
| 2016-11-15 | 2016-11-11 | 47.139 | 1,101,771 | -5,594 | 1.67% | 51,936,711 |
| 2016-11-14 | 2016-11-10 | 48.627 | 1,107,365 | -4,894 | 1.68% | 53,847,509 |
| 2016-11-10 | 2016-11-08 | 47.483 | 1,112,259 | +36,708 | 1.69% | 52,812,888 |
| 2016-11-09 | 2016-11-07 | 46.910 | 1,075,551 | +17,480 | 1.63% | 50,454,599 |
| 2016-09-06 | 2016-09-02 | 46.224 | 1,058,071 | +4,545 | 1.60% | 48,908,244 |
| 2016-09-05 | 2016-09-01 | 46.567 | 1,053,526 | +6,642 | 1.60% | 49,059,776 |
| 2016-08-25 | 2016-08-23 | 46.399 | 1,046,884 | +9,115 | 1.59% | 48,574,488 |
| 2016-08-19 | 2016-08-17 | 44.437 | 1,037,769 | +12,996 | 1.59% | 46,115,300 |
| 2016-05-24 | 2016-05-20 | 42.177 | 1,024,773 | +57,267 | 1.57% | 43,221,942 |
| 2016-04-18 | 2016-04-14 | 37.898 | 967,506 | +4,090 | 1.57% | 36,666,788 |
| 2016-03-15 | 2016-03-11 | 32.519 | 963,416 | +81,798 | 1.56% | 31,329,466 |
| 2016-03-11 | 2016-03-09 | 33.008 | 881,618 | +81,798 | 1.43% | 29,100,585 |
| 2016-02-22 | 2016-02-18 | 33.008 | 799,820 | +20,940 | 1.30% | 26,400,584 |
| 2016-02-19 | 2016-02-17 | 33.008 | 778,880 | +20,449 | 1.26% | 25,709,393 |
| 2016-02-17 | 2016-02-15 | 31.174 | 758,431 | +40,408 | 1.23% | 23,643,609 |
| 2016-02-15 | 2016-02-11 | 31.419 | 718,023 | +81,798 | 1.16% | 22,559,475 |
| 2016-02-01 | 2016-01-28 | 31.541 | 636,225 | +81,798 | 1.03% | 20,067,254 |
| 2016-01-29 | 2016-01-27 | 33.864 | 554,427 | +40,899 | 0.90% | 18,775,073 |
| 2015-11-05 | 2015-11-03 | 44.622 | 513,528 | +145,437 | 0.83% | 22,914,717 |
| 2015-09-08 | 2015-09-04 | 49.283 | 368,091 | +2,853 | 0.60% | 18,140,597 |
| 2015-05-28 | 2015-05-26 | 61.771 | 365,238 | +9,730 | 0.60% | 22,561,002 |
| 2014-08-28 | 2014-08-26 | 67.107 | 355,508 | +2,119 | 0.60% | 23,857,197 |
| 2014-05-15 | 2014-05-13 | 65.737 | 353,389 | +9,061 | 0.60% | 23,230,654 |
| 2013-08-20 | 2013-08-16 | 82.641 | 344,328 | +25,781 | 0.61% | 28,455,532 |
| 2013-08-19 | 2013-08-15 | 83.347 | 318,547 | +7,645 | 0.61% | 26,549,970 |
| 2013-08-09 | 2013-08-07 | 85.466 | 310,902 | +5,804 | 0.59% | 26,571,581 |
| 2013-05-22 | 2013-05-20 | 75.860 | 305,098 | +708 | 0.58% | 23,144,732 |
| 2013-05-16 | 2013-05-14 | 75.436 | 304,390 | -4,247 | 0.58% | 22,962,023 |
| 2013-05-15 | 2013-05-13 | 75.860 | 308,637 | -6,088 | 0.59% | 23,413,200 |
| 2013-05-09 | 2013-05-07 | 79.009 | 314,725 | +11,350 | 0.60% | 24,866,145 |
| 2013-05-08 | 2013-05-06 | 80.456 | 303,375 | -24,464 | 0.59% | 24,408,391 |
| 2013-04-24 | 2013-04-22 | 78.286 | 327,839 | +2,488 | 0.64% | 25,665,070 |
| 2013-04-22 | 2013-04-18 | 76.983 | 325,351 | +553 | 0.64% | 25,046,576 |
| 2013-04-19 | 2013-04-17 | 76.694 | 324,798 | +10,366 | 0.63% | 24,910,004 |
| 2013-04-18 | 2013-04-16 | 76.839 | 314,432 | +2,764 | 0.61% | 24,160,496 |
| 2013-04-17 | 2013-04-15 | 77.273 | 311,668 | +691 | 0.61% | 24,083,414 |
| 2013-03-15 | 2013-03-13 | 80.746 | 310,977 | +34,553 | 0.61% | 25,110,019 |
| 2012-08-20 | 2012-08-16 | 65.016 | 276,424 | +5,719 | 0.54% | 17,971,845 |
| 2012-05-08 | 2012-05-04 | 67.046 | 270,705 | +7,007 | 0.54% | 18,149,780 |
| 2012-03-12 | 2012-03-08 | 56.276 | 263,698 | +9,888 | 0.55% | 14,839,989 |
| 2012-03-09 | 2012-03-07 | 53.849 | 253,810 | +6,593 | 0.52% | 13,667,526 |
| 2012-03-08 | 2012-03-06 | 53.243 | 247,217 | +3,296 | 0.51% | 13,162,497 |
| 2012-03-06 | 2012-03-02 | 52.181 | 243,921 | +13,185 | 0.50% | 12,728,009 |
| 2012-02-09 | 2012-02-07 | 49.754 | 230,736 | +15,031 | 0.48% | 11,480,004 |
| 2012-02-08 | 2012-02-06 | 49.754 | 215,705 | +659 | 0.45% | 10,732,154 |
| 2012-02-07 | 2012-02-03 | 48.540 | 215,046 | +264 | 0.44% | 10,438,406 |
| 2012-02-06 | 2012-02-02 | 48.237 | 214,782 | +10,416 | 0.44% | 10,360,431 |
| 2012-01-27 | 2012-01-20 | 49.299 | 204,366 | +9,361 | 0.42% | 10,074,995 |
| 2011-11-15 | 2011-11-11 | 50.057 | 195,005 | +659 | 0.40% | 9,761,409 |
| 2011-11-09 | 2011-11-07 | 49.602 | 194,346 | +3,297 | 0.40% | 9,639,981 |
| 2011-11-04 | 2011-11-02 | 50.057 | 191,049 | +2,109 | 0.39% | 9,563,383 |
| 2011-10-24 | 2011-10-20 | 50.057 | 188,940 | +6,593 | 0.39% | 9,457,812 |
| 2011-10-19 | 2011-10-17 | 50.057 | 182,347 | +1,054 | 0.38% | 9,127,785 |
| 2011-10-14 | 2011-10-12 | 49.147 | 181,293 | +3,297 | 0.37% | 8,910,024 |
| 2011-09-30 | 2011-09-27 | 51.422 | 177,996 | +6,592 | 0.37% | 9,152,985 |
| 2011-09-27 | 2011-09-23 | 53.091 | 171,404 | +4,087 | 0.35% | 9,100,009 |
| 2011-09-23 | 2011-09-21 | 53.091 | 167,317 | +2,506 | 0.35% | 8,883,026 |
| 2011-09-16 | 2011-09-14 | 53.849 | 164,811 | +3,823 | 0.34% | 8,874,980 |
| 2011-09-15 | 2011-09-12 | 53.091 | 160,988 | +2,769 | 0.33% | 8,547,013 |
| 2011-09-12 | 2011-09-08 | 53.091 | 158,219 | +6,593 | 0.33% | 8,400,004 |
| 2011-09-09 | 2011-09-07 | 53.091 | 151,626 | +8,042 | 0.31% | 8,049,975 |
| 2011-09-08 | 2011-09-06 | 53.091 | 143,584 | +3,824 | 0.30% | 7,623,017 |
| 2011-09-07 | 2011-09-05 | 55.366 | 139,760 | +1,450 | 0.29% | 7,737,997 |
| 2011-09-01 | 2011-08-30 | 54.911 | 138,310 | +6,593 | 0.29% | 7,594,776 |
| 2011-08-30 | 2011-08-26 | 54.001 | 131,717 | +3,164 | 0.27% | 7,112,866 |
| 2011-08-29 | 2011-08-25 | 53.698 | 128,553 | +3,296 | 0.27% | 6,903,007 |
| 2011-08-26 | 2011-08-24 | 53.849 | 125,257 | +1,978 | 0.26% | 6,745,019 |
| 2011-08-25 | 2011-08-23 | 53.849 | 123,279 | +132 | 0.25% | 6,638,505 |
| 2011-08-24 | 2011-08-22 | 53.091 | 123,147 | +4,483 | 0.25% | 6,537,997 |
| 2011-08-22 | 2011-08-18 | 53.091 | 118,664 | +3,296 | 0.25% | 6,299,990 |
| 2011-08-18 | 2011-08-16 | 53.546 | 115,368 | +3,296 | 0.24% | 6,177,502 |
| 2011-08-16 | 2011-08-12 | 53.546 | 112,072 | +3,824 | 0.23% | 6,001,014 |
| 2011-08-15 | 2011-08-11 | 53.394 | 108,248 | +395 | 0.22% | 5,779,834 |
| 2011-08-12 | 2011-08-10 | 54.432 | 107,853 | +18,987 | 0.22% | 5,870,664 |
| 2011-08-11 | 2011-08-09 | 55.045 | 88,866 | +4,212 | 0.18% | 4,891,665 |
| 2011-08-10 | 2011-08-08 | 55.199 | 84,654 | +7,435 | 0.18% | 4,672,794 |
| 2011-08-09 | 2011-08-05 | 56.732 | 77,219 | +3,261 | 0.16% | 4,380,791 |
| 2011-08-08 | 2011-08-04 | 58.572 | 73,958 | +3,261 | 0.15% | 4,331,868 |
| 2011-08-01 | 2011-07-28 | 61.332 | 70,697 | +1,174 | 0.15% | 4,335,984 |
| 2011-07-26 | 2011-07-22 | 62.405 | 69,523 | +1,434 | 0.15% | 4,338,600 |
| 2011-07-25 | 2011-07-21 | 61.332 | 68,089 | +6,783 | 0.14% | 4,176,030 |
| 2011-07-22 | 2011-07-20 | 59.952 | 61,306 | +913 | 0.13% | 3,675,415 |
| 2011-07-21 | 2011-07-19 | 59.339 | 60,393 | +1,696 | 0.13% | 3,583,639 |
| 2011-07-18 | 2011-07-14 | 59.032 | 58,697 | +7,435 | 0.12% | 3,465,001 |
| 2011-07-14 | 2011-07-12 | 58.879 | 51,262 | +5,609 | 0.11% | 3,018,238 |
| 2011-07-13 | 2011-07-11 | 59.032 | 45,653 | +19,565 | 0.10% | 2,694,987 |
| 2011-07-12 | 2011-07-08 | 58.879 | 26,088 | +6,522 | 0.05% | 1,536,026 |
| 2011-07-11 | 2011-07-07 | 58.265 | 19,566 | +3,653 | 0.04% | 1,140,020 |
| 2011-07-08 | 2011-07-06 | 59.032 | 15,913 | +2,869 | 0.03% | 939,376 |
| 2011-07-07 | 2011-07-05 | 59.339 | 13,044 | +1,435 | 0.03% | 774,013 |
| 2011-07-05 | 2011-06-30 | 59.185 | 11,609 | +913 | 0.02% | 687,082 |
| 2011-06-29 | 2011-06-27 | 59.799 | 10,696 | +2,739 | 0.02% | 639,606 |
| 2011-06-28 | 2011-06-24 | 59.799 | 7,957 | +7,957 | 0.02% | 475,818 |
| 2010-09-09 | 2010-09-07 | 46.885 | 0 | -6,356 | ||
| 2010-08-19 | 2010-08-17 | 40.342 | 6,356 | +109 | 0.01% | 256,414 |
| 2010-07-15 | 2010-07-13 | 38.261 | 6,247 | +6,247 | 0.01% | 239,016 |
| 2010-04-27 | 2010-04-23 | 32.523 | 0 | -1,575 | ||
| 2009-08-20 | 2009-08-18 | 37.930 | 1,575 | +12 | 0.00% | 59,739 |
| 2009-06-29 | 2009-06-25 | 32.440 | 1,563 | +1,563 | 0.00% | 50,704 |
| 2007-06-26 | 2007-06-22 | 67.379 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy