History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 21,902,998 +0 2.82% 7,227,989
2025-10-13 2025-10-09 0.330 21,902,998 +0 2.82% 7,227,989
2025-10-10 2025-10-08 0.340 21,902,998 +278,000 2.82% 7,447,019
2025-10-09 2025-10-06 0.330 21,624,998 -20,000 2.78% 7,136,249
2025-10-08 2025-10-03 0.330 21,644,998 -22,000 2.78% 7,142,849
2025-10-06 2025-10-02 0.335 21,666,998 -20,000 2.79% 7,258,444
2025-10-03 2025-09-30 0.335 21,686,998 +6,000 2.79% 7,265,144
2025-10-02 2025-09-29 0.330 21,680,998 +10,000 2.79% 7,154,729
2025-09-26 2025-09-24 0.340 21,670,998 +302,000 2.79% 7,368,139
2025-09-24 2025-09-22 0.340 21,368,998 +300,000 2.75% 7,265,459
2025-09-23 2025-09-19 0.335 21,068,998 +300,000 2.71% 7,058,114
2025-09-22 2025-09-18 0.330 20,768,998 +338,000 2.67% 6,853,769
2025-09-19 2025-09-17 0.340 20,430,998 +254,000 2.63% 6,946,539
2025-09-17 2025-09-15 0.325 20,176,998 -140,000 2.60% 6,557,524
2025-09-15 2025-09-11 0.330 20,316,998 -10,000 2.61% 6,704,609
2025-09-12 2025-09-10 0.330 20,326,998 -8,000 2.61% 6,707,909
2025-09-11 2025-09-09 0.335 20,334,998 -14,000 2.62% 6,812,224
2025-09-09 2025-09-05 0.335 20,348,998 -2,000 2.62% 6,816,914
2025-09-08 2025-09-04 0.335 20,350,998 +2,000 2.62% 6,817,584
2025-09-05 2025-09-03 0.330 20,348,998 -4,000 2.62% 6,715,169
2025-09-03 2025-09-01 0.330 20,352,998 +130,000 2.62% 6,716,489
2025-09-02 2025-08-29 0.330 20,222,998 -8,000 2.60% 6,673,589
2025-09-01 2025-08-28 0.330 20,230,998 -108,000 2.60% 6,676,229
2025-08-29 2025-08-27 0.355 20,338,998 +2,000 2.62% 7,226,416
2025-08-28 2025-08-26 0.360 20,336,998 +727,362 2.62% 7,330,425
2025-08-27 2025-08-25 0.355 19,609,636 -1,942 2.60% 6,967,274
2025-08-26 2025-08-22 0.360 19,611,578 -1,942 2.60% 7,068,949
2025-08-25 2025-08-21 0.355 19,613,520 +91,276 2.60% 6,968,654
2025-08-22 2025-08-20 0.355 19,522,244 +254,405 2.59% 6,936,224
2025-08-21 2025-08-19 0.366 19,267,839 +13,595 2.55% 7,044,264
2025-08-20 2025-08-18 0.360 19,254,244 +7,768 2.55% 6,940,149
2025-08-19 2025-08-15 0.366 19,246,476 +9,710 2.55% 7,036,454
2025-08-18 2025-08-14 0.371 19,236,766 +89,333 2.55% 7,131,959
2025-08-15 2025-08-13 0.371 19,147,433 -9,710 2.54% 7,098,839
2025-08-12 2025-08-08 0.371 19,157,143 +19,420 2.54% 7,102,439
2025-08-11 2025-08-07 0.366 19,137,723 +19,421 2.54% 6,996,694
2025-08-08 2025-08-06 0.366 19,118,302 -34,957 2.53% 6,989,594
2025-08-07 2025-08-05 0.371 19,153,259 -11,652 2.54% 7,100,999
2025-08-06 2025-08-04 0.371 19,164,911 -9,710 2.54% 7,105,319
2025-08-05 2025-08-01 0.371 19,174,621 -19,421 2.54% 7,108,919
2025-08-04 2025-07-31 0.371 19,194,042 -66,029 2.54% 7,116,119
2025-08-01 2025-07-30 0.376 19,260,071 +13,595 2.55% 7,239,774
2025-07-31 2025-07-29 0.371 19,246,476 +23,304 2.55% 7,135,559
2025-07-30 2025-07-28 0.376 19,223,172 +89,333 2.55% 7,225,904
2025-07-29 2025-07-25 0.376 19,133,839 +21,363 2.53% 7,192,324
2025-07-28 2025-07-24 0.381 19,112,476 +46,608 2.53% 7,282,709
2025-07-25 2025-07-23 0.376 19,065,868 +29,131 2.53% 7,166,774
2025-07-24 2025-07-22 0.386 19,036,737 +13,594 2.52% 7,351,874
2025-07-22 2025-07-18 0.391 19,023,143 +11,652 2.52% 7,444,579
2025-07-21 2025-07-17 0.386 19,011,491 -477,739 2.52% 7,342,124
2025-07-18 2025-07-16 0.386 19,489,230 -19,420 2.58% 7,526,624
2025-07-17 2025-07-15 0.360 19,508,650 -1,942 2.58% 7,031,849
2025-07-16 2025-07-14 0.360 19,510,592 +17,478 2.58% 7,032,549
2025-07-15 2025-07-11 0.366 19,493,114 +33,014 2.58% 7,126,624
2025-07-14 2025-07-10 0.366 19,460,100 -29,130 2.58% 7,114,554
2025-07-11 2025-07-09 0.371 19,489,230 -4,169,536 2.58% 7,225,559
2025-07-10 2025-07-08 0.355 23,658,766 +1,942 3.13% 8,405,924
2025-07-09 2025-07-07 0.350 23,656,824 +297,130 3.13% 8,283,419
2025-07-08 2025-07-04 0.340 23,359,694 -7,768 3.09% 7,938,809
2025-07-07 2025-07-03 0.345 23,367,462 -91,275 3.10% 8,061,774
2025-07-04 2025-07-02 0.345 23,458,737 -13,594 3.11% 8,093,264
2025-07-03 2025-06-30 0.350 23,472,331 +36,898 3.11% 8,218,819
2025-07-02 2025-06-27 0.345 23,435,433 -699,130 3.10% 8,085,224
2025-06-30 2025-06-26 0.345 24,134,563 +11,652 3.20% 8,326,424
2025-06-27 2025-06-25 0.340 24,122,911 +31,072 3.20% 8,198,189
2025-06-26 2025-06-24 0.340 24,091,839 -904,985 3.19% 8,187,629
2025-06-25 2025-06-23 0.335 24,996,824 -343,739 3.31% 8,366,474
2025-06-24 2025-06-20 0.340 25,340,563 +36,898 3.36% 8,612,009
2025-06-23 2025-06-19 0.335 25,303,665 -5,826 3.35% 8,469,174
2025-06-19 2025-06-17 0.335 25,309,491 -58,261 3.35% 8,471,124
2025-06-18 2025-06-16 0.355 25,367,752 +46,609 3.36% 9,013,124
2025-06-17 2025-06-13 0.366 25,321,143 -23,304 3.35% 9,257,334
2025-06-16 2025-06-12 0.366 25,344,447 +29,130 3.36% 9,265,854
2025-06-13 2025-06-11 0.366 25,315,317 -5,365,826 3.35% 9,255,204
2025-06-12 2025-06-10 0.345 30,681,143 -38,841 4.06% 10,584,994
2025-06-11 2025-06-09 0.345 30,719,984 -21,362 4.07% 10,598,394
2025-06-10 2025-06-06 0.340 30,741,346 -81,565 4.07% 10,447,469
2025-06-09 2025-06-05 0.340 30,822,911 -50,493 4.08% 10,475,189
2025-06-06 2025-06-04 0.340 30,873,404 -322,377 4.09% 10,492,349
2025-06-05 2025-06-03 0.330 31,195,781 -302,956 4.13% 10,280,639
2025-06-04 2025-06-02 0.314 31,498,737 -122,348 4.17% 9,893,894
2025-06-03 2025-05-30 0.304 31,621,085 -27,188 4.19% 9,606,674
2025-06-02 2025-05-29 0.304 31,648,273 -50,493 4.19% 9,614,934
2025-05-30 2025-05-28 0.304 31,698,766 +64,087 4.20% 9,630,274
2025-05-29 2025-05-27 0.304 31,634,679 +29,130 4.19% 9,610,804
2025-05-28 2025-05-26 0.273 31,605,549 +9,710 4.19% 8,625,485
2025-05-27 2025-05-23 0.273 31,595,839 -1,942 4.19% 8,622,835
2025-05-26 2025-05-22 0.278 31,597,781 +5,826 4.19% 8,786,070
2025-05-23 2025-05-21 0.278 31,591,955 +9,711 4.19% 8,784,450
2025-05-22 2025-05-20 0.273 31,582,244 +29,130 4.18% 8,619,124
2025-05-21 2025-05-19 0.250 31,553,114 +48,551 4.18% 7,896,285
2025-05-20 2025-05-16 0.267 31,504,563 +128,174 4.17% 8,416,830
2025-05-19 2025-05-15 0.268 31,376,389 +1,260,096 4.16% 8,416,251
2025-05-16 2025-05-14 0.268 30,116,293 +76,425 4.16% 8,078,249
2025-05-15 2025-05-13 0.267 30,039,868 +46,601 4.15% 8,025,519
2025-05-14 2025-05-12 0.267 29,993,267 +16,527,567 4.14% 8,013,068
2025-05-13 2025-05-09 0.266 13,465,700 +14,912 1.86% 3,583,079
2025-05-12 2025-05-08 0.266 13,450,788 +5,592 1.86% 3,579,111
2025-05-09 2025-05-07 0.266 13,445,196 +1,864 1.86% 3,577,623
2025-05-08 2025-05-06 0.265 13,443,332 +29,825 1.86% 3,562,703
2025-05-07 2025-05-02 0.266 13,413,507 +20,504 1.85% 3,569,191
2025-05-06 2025-04-30 0.267 13,393,003 +389,584 1.85% 3,578,105
2025-05-02 2025-04-29 0.268 13,003,419 +313,997 1.79% 3,487,974
2025-04-30 2025-04-28 0.274 12,689,422 -7,109,433 1.75% 3,471,824
2025-04-29 2025-04-25 0.274 19,798,855 +9,320 2.73% 5,416,965
2025-04-28 2025-04-24 0.274 19,789,535 +42,873 2.73% 5,414,415
2025-04-25 2025-04-23 0.274 19,746,662 +16,776 2.73% 5,402,685
2025-04-23 2025-04-17 0.279 19,729,886 -61,513 2.72% 5,503,940
2025-04-22 2025-04-16 0.284 19,791,399 +385,856 2.73% 5,627,275
2025-04-17 2025-04-15 0.274 19,405,543 +27,960 2.68% 5,309,354
2025-04-16 2025-04-14 0.279 19,377,583 +866,777 2.67% 5,405,660
2025-04-15 2025-04-11 0.284 18,510,806 +933,882 2.55% 5,263,164
2025-04-14 2025-04-10 0.284 17,576,924 +20,504 2.43% 4,997,634
2025-04-11 2025-04-09 0.268 17,556,420 +285,198 2.42% 4,709,250
2025-04-10 2025-04-08 0.279 17,271,222 +95,065 2.38% 4,818,059
2025-04-09 2025-04-07 0.279 17,176,157 +201,316 2.37% 4,791,540
2025-04-08 2025-04-03 0.317 16,974,841 +156,579 2.34% 5,372,835
2025-03-31 2025-03-27 0.338 16,818,262 -9,320 2.32% 5,684,174
2025-03-25 2025-03-21 0.343 16,827,582 +5,592 2.32% 5,777,599
2025-03-24 2025-03-20 0.349 16,821,990 +3,728 2.32% 5,865,924
2025-03-20 2025-03-18 0.343 16,818,262 +1,864 2.32% 5,774,399
2025-03-19 2025-03-17 0.343 16,816,398 +3,728 2.32% 5,773,760
2025-03-06 2025-03-04 0.338 16,812,670 +1,865 2.32% 5,682,285
2025-03-05 2025-03-03 0.343 16,810,805 +68,969 2.32% 5,771,839
2025-03-03 2025-02-27 0.343 16,741,836 -242,325 2.31% 5,748,159
2025-02-28 2025-02-26 0.349 16,984,161 +13,048 2.34% 5,922,474
2025-02-27 2025-02-25 0.343 16,971,113 +37,281 2.34% 5,826,880
2025-02-25 2025-02-21 0.354 16,933,832 +26,097 2.34% 5,995,769
2025-02-24 2025-02-20 0.343 16,907,735 -76,426 2.33% 5,805,119
2025-02-20 2025-02-18 0.343 16,984,161 -39,145 2.34% 5,831,359
2025-02-19 2025-02-17 0.349 17,023,306 +44,737 2.35% 5,936,125
2025-02-18 2025-02-14 0.365 16,978,569 +1,349,562 2.34% 6,193,779
2025-02-17 2025-02-13 0.370 15,629,007 +117,435 2.16% 5,785,304
2025-02-14 2025-02-12 0.392 15,511,572 +39,144 2.14% 6,074,694
2025-02-12 2025-02-10 0.402 15,472,428 +124,891 2.14% 6,225,374
2025-02-07 2025-02-05 0.413 15,347,537 +3,728 2.12% 6,339,794
2025-02-03 2025-01-24 0.418 15,343,809 +9,320 2.12% 6,420,569
2025-01-10 2025-01-08 0.440 15,334,489 -3,728 2.12% 6,745,729
2025-01-09 2025-01-07 0.445 15,338,217 -5,592 2.12% 6,829,654
2025-01-08 2025-01-06 0.440 15,343,809 -1,864 2.12% 6,749,829
2025-01-07 2025-01-03 0.440 15,345,673 -3,728 2.12% 6,750,649
2025-01-02 2024-12-27 0.440 15,349,401 +1,864 2.12% 6,752,289
2024-12-23 2024-12-19 0.440 15,347,537 +1,864 2.12% 6,751,469
2024-12-20 2024-12-18 0.445 15,345,673 +1,864 2.12% 6,832,974
2024-12-19 2024-12-17 0.440 15,343,809 +1,864 2.12% 6,749,829
2024-12-17 2024-12-13 0.440 15,341,945 +5,592 2.12% 6,749,009
2024-12-16 2024-12-12 0.445 15,336,353 +1,864 2.12% 6,828,824
2024-12-13 2024-12-11 0.445 15,334,489 +115,570 2.12% 6,827,994
2024-12-11 2024-12-09 0.461 15,218,919 +1,864 2.10% 7,021,469
2024-12-10 2024-12-06 0.467 15,217,055 +31,689 2.10% 7,102,244
2024-12-04 2024-12-02 0.467 15,185,366 -9,320 2.10% 7,087,454
2024-12-03 2024-11-29 0.472 15,194,686 +5,592 2.10% 7,173,319
2024-12-02 2024-11-28 0.472 15,189,094 -452,961 2.10% 7,170,679
2024-11-29 2024-11-27 0.467 15,642,055 -3,728 2.16% 7,300,604
2024-11-28 2024-11-26 0.477 15,645,783 +9,320 2.16% 7,470,214
2024-11-27 2024-11-25 0.467 15,636,463 +123,026 2.16% 7,297,994
2024-11-26 2024-11-22 0.477 15,513,437 +106,251 2.14% 7,407,024
2024-11-22 2024-11-20 0.494 15,407,186 -186,404 2.13% 7,604,259
2024-11-19 2024-11-15 0.494 15,593,590 +385,855 2.15% 7,696,259
2024-11-18 2024-11-14 0.504 15,207,735 -70,833 2.10% 7,668,989
2024-11-15 2024-11-13 0.515 15,278,568 -37,281 2.11% 7,868,639
2024-11-14 2024-11-12 0.504 15,315,849 +1,864 2.11% 7,723,509
2024-11-13 2024-11-11 0.504 15,313,985 +3,728 2.11% 7,722,569
2024-11-12 2024-11-08 0.504 15,310,257 +193,860 2.11% 7,720,689
2024-11-08 2024-11-06 0.515 15,116,397 +199,452 2.09% 7,785,119
2024-11-05 2024-11-01 0.510 14,916,945 +26,096 2.06% 7,602,374
2024-11-04 2024-10-31 0.526 14,890,849 +5,593 2.06% 7,828,729
2024-10-31 2024-10-29 0.515 14,885,256 -182,676 2.05% 7,666,079
2024-10-30 2024-10-28 0.531 15,067,932 +3,728 2.08% 8,002,664
2024-10-29 2024-10-25 0.515 15,064,204 -14,912 2.08% 7,758,239
2024-10-28 2024-10-24 0.520 15,079,116 -42,873 2.08% 7,846,814
2024-10-25 2024-10-23 0.526 15,121,989 +356,031 2.09% 7,950,249
2024-10-24 2024-10-22 0.526 14,765,958 +1,864 2.04% 7,763,069
2024-10-23 2024-10-21 0.520 14,764,094 +1,864 2.04% 7,682,884
2024-10-17 2024-10-15 0.558 14,762,230 +20,504 2.04% 8,236,279
2024-10-16 2024-10-14 0.569 14,741,726 +471,601 2.03% 8,383,009
2024-10-15 2024-10-10 0.569 14,270,125 +68,970 1.97% 8,114,829
2024-10-10 2024-10-08 0.558 14,201,155 +3,728 1.96% 7,923,239
2024-10-09 2024-10-07 0.579 14,197,427 +5,592 1.96% 8,225,819
2024-10-02 2024-09-27 0.590 14,191,835 +3,728 1.96% 8,374,849
2024-09-27 2024-09-25 0.579 14,188,107 +37,281 1.96% 8,220,419
2024-09-26 2024-09-24 0.579 14,150,826 -1,864 1.95% 8,198,819
2024-09-24 2024-09-20 0.579 14,152,690 +3,728 1.95% 8,199,899
2024-09-12 2024-09-10 0.569 14,148,962 -14,913 1.95% 8,045,929
2024-09-04 2024-09-02 0.590 14,163,875 +1,864 1.95% 8,358,349
2024-08-29 2024-08-27 0.612 14,162,011 +342,217 1.95% 8,666,777
2024-08-28 2024-08-26 0.612 13,819,794 +25,165 1.98% 8,457,349
2024-08-27 2024-08-23 0.612 13,794,629 -3,595 1.97% 8,441,949
2024-08-26 2024-08-22 0.623 13,798,224 +1,797 1.97% 8,597,679
2024-08-22 2024-08-20 0.623 13,796,427 +168,962 1.97% 8,596,559
2024-08-21 2024-08-19 0.623 13,627,465 +1,797 1.95% 8,491,279
2024-08-20 2024-08-16 0.612 13,625,668 -1,797 1.95% 8,338,549
2024-08-15 2024-08-13 0.612 13,627,465 +1,797 1.95% 8,339,649
2024-08-09 2024-08-07 0.612 13,625,668 +16,178 1.95% 8,338,549
2024-08-07 2024-08-05 0.623 13,609,490 -1,798 1.95% 8,480,079
2024-08-02 2024-07-31 0.623 13,611,288 +89,873 1.95% 8,481,199
2024-08-01 2024-07-30 0.623 13,521,415 +53,924 1.94% 8,425,199
2024-07-31 2024-07-29 0.623 13,467,491 -89,873 1.93% 8,391,599
2024-07-26 2024-07-24 0.623 13,557,364 -10,785 1.94% 8,447,599
2024-07-25 2024-07-23 0.645 13,568,149 +1,798 1.94% 8,756,259
2024-07-19 2024-07-17 0.645 13,566,351 +1,797 1.94% 8,755,099
2024-07-18 2024-07-16 0.656 13,564,554 +1,798 1.94% 8,904,869
2024-07-15 2024-07-11 0.645 13,562,756 +1,797 1.94% 8,752,779
2024-07-11 2024-07-09 0.645 13,560,959 +8,987 1.94% 8,751,619
2024-07-09 2024-07-05 0.645 13,551,972 +1,798 1.94% 8,745,819
2024-07-08 2024-07-04 0.656 13,550,174 -48,532 1.94% 8,895,429
2024-07-05 2024-07-03 0.679 13,598,706 +5,393 1.95% 9,229,909
2024-07-03 2024-06-28 0.679 13,593,313 +16,177 1.95% 9,226,249
2024-06-27 2024-06-25 0.679 13,577,136 +61,114 1.94% 9,215,269
2024-06-21 2024-06-19 0.679 13,516,022 +296,581 1.93% 9,173,789
2024-06-20 2024-06-18 0.668 13,219,441 +16,177 1.89% 8,825,399
2024-06-19 2024-06-17 0.656 13,203,264 +1,798 1.89% 8,667,689
2024-06-18 2024-06-14 0.690 13,201,466 +3,595 1.89% 9,107,179
2024-06-12 2024-06-07 0.723 13,197,871 -8,988 1.89% 9,545,248
2024-06-11 2024-06-06 0.723 13,206,859 +152,785 1.89% 9,551,749
2024-06-04 2024-05-31 0.734 13,054,074 +1,917,084 1.87% 9,586,498
2024-05-27 2024-05-23 0.847 11,136,990 +559,492 1.59% 9,432,005
2024-05-24 2024-05-22 0.870 10,577,498 +47,608 1.60% 9,207,004
2024-05-14 2024-05-10 0.917 10,529,890 -61,211 1.59% 9,661,001
2024-05-13 2024-05-09 0.894 10,591,101 -56,110 1.60% 9,468,003
2024-04-29 2024-04-25 0.776 10,647,211 +3,401 1.61% 8,265,773
2024-04-02 2024-03-27 0.718 10,643,810 +85,015 1.61% 7,637,138
2024-03-28 2024-03-26 0.741 10,558,795 +76,514 1.60% 7,824,536
2024-03-27 2024-03-25 0.753 10,482,281 +8,501 1.59% 7,891,135
2024-03-25 2024-03-21 0.788 10,473,780 -1,700 1.58% 8,254,332
2024-03-21 2024-03-19 0.776 10,475,480 +42,508 1.58% 8,132,453
2024-03-20 2024-03-18 0.776 10,432,972 +3,400 1.58% 8,099,452
2024-03-18 2024-03-14 0.776 10,429,572 -17,003 1.58% 8,096,813
2024-03-13 2024-03-11 0.776 10,446,575 -125,822 1.58% 8,110,013
2024-03-08 2024-03-06 0.753 10,572,397 +42,507 1.60% 7,958,975
2024-03-04 2024-02-29 0.776 10,529,890 -1,700 1.59% 8,174,693
2024-02-27 2024-02-23 0.776 10,531,590 -85,015 1.59% 8,176,013
2024-02-26 2024-02-22 0.776 10,616,605 -15,303 1.61% 8,242,013
2024-02-16 2024-02-14 0.776 10,631,908 +1,701 1.61% 8,253,893
2024-02-14 2024-02-07 0.765 10,630,207 +1,700 1.61% 8,127,533
2024-02-08 2024-02-06 0.753 10,628,507 -42,508 1.61% 8,001,215
2024-02-07 2024-02-05 0.753 10,671,015 -18,703 1.61% 8,033,215
2024-02-02 2024-01-31 0.765 10,689,718 +3,401 1.62% 8,173,034
2024-01-22 2024-01-18 0.753 10,686,317 -5,101 1.62% 8,044,734
2024-01-18 2024-01-16 0.776 10,691,418 +85,015 1.62% 8,300,092
2024-01-11 2024-01-09 0.800 10,606,403 +42,507 1.60% 8,483,610
2024-01-05 2024-01-03 0.800 10,563,896 +10,202 1.60% 8,449,611
2024-01-04 2024-01-02 0.800 10,553,694 -3,400 1.60% 8,441,451
2023-12-27 2023-12-21 0.776 10,557,094 -3,401 1.60% 8,195,812
2023-12-21 2023-12-19 0.765 10,560,495 +11,902 1.60% 8,074,234
2023-12-20 2023-12-18 0.765 10,548,593 +1,700 1.60% 8,065,134
2023-12-18 2023-12-14 0.753 10,546,893 +85,016 1.60% 7,939,775
2023-12-13 2023-12-11 0.765 10,461,877 +51,009 1.58% 7,998,833
2023-12-07 2023-12-05 0.776 10,410,868 +10,201 1.58% 8,082,292
2023-12-06 2023-12-04 0.776 10,400,667 +69,713 1.57% 8,074,373
2023-11-23 2023-11-21 0.765 10,330,954 +6,801 1.56% 7,898,734
2023-11-17 2023-11-15 0.788 10,324,153 +1,700 1.56% 8,136,412
2023-10-31 2023-10-27 0.788 10,322,453 +3,401 1.56% 8,135,072
2023-10-27 2023-10-25 0.788 10,319,052 +85,015 1.56% 8,132,392
2023-10-16 2023-10-12 0.823 10,234,037 +40,807 1.55% 8,426,529
2023-10-13 2023-10-11 0.823 10,193,230 +1,701 1.54% 8,392,929
2023-10-12 2023-10-10 0.835 10,191,529 -18,704 1.54% 8,511,407
2023-10-05 2023-10-03 0.812 10,210,233 +3,401 1.54% 8,286,830
2023-09-25 2023-09-21 0.823 10,206,832 -144,526 1.54% 8,404,129
2023-09-21 2023-09-19 0.823 10,351,358 +23,804 1.57% 8,523,129
2023-09-20 2023-09-18 0.823 10,327,554 +18,704 1.56% 8,503,529
2023-09-14 2023-09-12 0.847 10,308,850 +1,700 1.56% 8,730,646
2023-09-13 2023-09-11 0.859 10,307,150 +13,603 1.56% 8,850,446
2023-09-11 2023-09-06 0.859 10,293,547 +6,801 1.56% 8,838,765
2023-09-05 2023-08-31 0.859 10,286,746 -187,034 1.56% 8,832,925
2023-09-04 2023-08-30 0.859 10,473,780 +170,031 1.58% 8,993,526
2023-08-31 2023-08-29 0.870 10,303,749 -61,211 1.56% 8,968,724
2023-08-24 2023-08-22 0.943 10,364,960 +283,019 1.57% 9,770,219
2023-08-23 2023-08-21 0.931 10,081,941 -46,339 1.57% 9,381,601
2023-08-17 2023-08-15 0.967 10,128,280 +1,655 1.57% 9,791,918
2023-08-16 2023-08-14 0.967 10,126,625 +99,297 1.57% 9,790,318
2023-08-14 2023-08-10 1.039 10,027,328 +99,298 1.56% 10,421,393
2023-07-31 2023-07-27 1.063 9,928,030 +4,965 1.54% 10,558,150
2023-07-28 2023-07-26 1.051 9,923,065 -99,298 1.54% 10,432,951
2023-07-13 2023-07-11 1.027 10,022,363 +1,655 1.56% 10,295,113
2023-06-21 2023-06-19 1.003 10,020,708 +66,199 1.56% 10,051,215
2023-06-16 2023-06-14 1.015 9,954,509 -59,579 1.55% 10,105,114
2023-06-07 2023-06-05 0.991 10,014,088 -1,655 1.56% 9,923,556
2023-06-06 2023-06-02 0.991 10,015,743 -372,366 1.56% 9,925,196
2023-06-05 2023-06-01 0.991 10,388,109 +1,655 1.62% 10,294,196
2023-06-02 2023-05-31 0.991 10,386,454 -6,620 1.61% 10,292,556
2023-05-31 2023-05-29 1.015 10,393,074 -1,655 1.62% 10,550,314
2023-05-29 2023-05-24 1.152 10,394,729 +583,973 1.62% 11,978,667
2023-05-24 2023-05-22 1.165 9,810,756 +46,860 1.62% 11,431,328
2023-05-12 2023-05-10 1.165 9,763,896 +46,860 1.61% 11,376,727
2023-05-08 2023-05-04 1.178 9,717,036 +3,124 1.60% 11,446,546
2023-04-28 2023-04-26 1.127 9,713,912 +1,562 1.60% 10,945,350
2023-04-21 2023-04-19 1.165 9,712,350 +67,165 1.60% 11,316,667
2023-04-20 2023-04-18 1.178 9,645,185 +60,917 1.59% 11,361,906
2023-04-19 2023-04-17 1.165 9,584,268 +10,934 1.58% 11,167,428
2023-04-14 2023-04-12 1.191 9,573,334 -1,562 1.58% 11,399,845
2023-04-04 2023-03-31 1.191 9,574,896 -15,620 1.58% 11,401,705
2023-03-31 2023-03-29 1.216 9,590,516 -62,479 1.58% 11,665,904
2023-03-29 2023-03-27 1.101 9,652,995 +46,860 1.59% 10,629,512
2023-03-02 2023-02-28 1.076 9,606,135 +1,562 1.58% 10,331,914
2023-03-01 2023-02-27 1.076 9,604,573 -48,422 1.58% 10,330,234
2023-02-21 2023-02-17 1.088 9,652,995 -87,471 1.59% 10,505,913
2023-01-11 2023-01-09 1.063 9,740,466 +1,562 1.61% 10,351,675
2022-12-07 2022-12-05 0.986 9,738,904 +442,042 1.61% 9,601,821
2022-11-21 2022-11-17 0.960 9,296,862 +9,372 1.53% 8,927,923
2022-11-18 2022-11-16 0.960 9,287,490 +1,562 1.53% 8,918,923
2022-11-17 2022-11-15 0.960 9,285,928 -24,992 1.53% 8,917,423
2022-11-14 2022-11-10 0.935 9,310,920 +1,562 1.54% 8,702,986
2022-11-08 2022-11-04 0.960 9,309,358 +95,281 1.54% 8,939,923
2022-11-07 2022-11-03 0.948 9,214,077 +29,678 1.52% 8,730,445
2022-11-02 2022-10-31 0.960 9,184,399 -1,562 1.51% 8,819,923
2022-10-27 2022-10-25 0.973 9,185,961 -3,124 1.52% 8,939,042
2022-10-17 2022-10-13 0.999 9,189,085 -1,562 1.52% 9,177,400
2022-10-13 2022-10-11 0.999 9,190,647 +1,562 1.52% 9,178,960
2022-10-05 2022-09-30 1.050 9,189,085 +7,810 1.52% 9,648,036
2022-09-30 2022-09-28 1.024 9,181,275 +1,562 1.51% 9,404,718
2022-09-29 2022-09-27 1.037 9,179,713 +21,868 1.51% 9,520,657
2022-08-30 2022-08-26 1.088 9,157,845 +4,686 1.51% 9,967,013
2022-08-25 2022-08-23 1.127 9,153,159 +212,864 1.51% 10,319,091
2022-08-23 2022-08-19 1.101 8,940,295 -99,168 1.51% 9,844,714
2022-08-22 2022-08-18 1.140 9,039,463 -41,193 1.53% 10,309,411
2022-08-19 2022-08-17 1.101 9,080,656 +228,849 1.53% 9,999,274
2022-08-16 2022-08-12 1.101 8,851,807 -53,398 1.49% 9,747,274
2022-08-11 2022-08-09 1.180 8,905,205 +3,051 1.50% 10,506,508
2022-08-10 2022-08-08 1.193 8,902,154 -7,628 1.50% 10,619,607
2022-08-03 2022-08-01 1.180 8,909,782 +1,526 1.50% 10,511,908
2022-07-27 2022-07-25 1.180 8,908,256 +1,525 1.50% 10,510,108
2022-07-14 2022-07-12 1.180 8,906,731 +4,577 1.50% 10,508,309
2022-06-28 2022-06-24 1.193 8,902,154 -7,628 1.50% 10,619,607
2022-06-23 2022-06-21 1.140 8,909,782 -1,526 1.50% 10,161,511
2022-06-16 2022-06-14 1.140 8,911,308 -1,290,709 1.50% 10,163,252
2022-06-08 2022-06-06 1.114 10,202,017 +7,628 1.72% 11,367,813
2022-06-06 2022-06-01 1.114 10,194,389 -1,525 1.72% 11,359,314
2022-06-01 2022-05-30 1.127 10,195,914 -15,257 1.72% 11,494,672
2022-05-31 2022-05-27 1.249 10,211,171 -3,051 1.72% 12,755,974
2022-05-30 2022-05-26 1.263 10,214,222 +305,212 1.72% 12,901,560
2022-05-27 2022-05-25 1.235 9,909,010 -661,374 1.77% 12,240,970
2022-05-24 2022-05-20 1.249 10,570,384 -18,731 1.89% 13,204,709
2022-05-20 2022-05-18 1.249 10,589,115 -1,441 1.89% 13,228,108
2022-05-18 2022-05-16 1.263 10,590,556 +1,441 1.89% 13,376,907
2022-05-12 2022-05-10 1.291 10,589,115 -10,087 1.89% 13,669,045
2022-05-03 2022-04-28 1.305 10,599,202 -14,409 1.90% 13,829,185
2022-04-22 2022-04-20 1.305 10,613,611 -20,172 1.90% 13,847,985
2022-04-21 2022-04-19 1.305 10,633,783 +2,882 1.90% 13,874,304
2022-04-12 2022-04-08 1.332 10,630,901 -61,959 1.90% 14,165,662
2022-04-06 2022-04-01 1.346 10,692,860 -57,636 1.91% 14,396,641
2022-03-30 2022-03-28 1.346 10,750,496 -108,068 1.92% 14,474,241
2022-03-29 2022-03-25 1.332 10,858,564 -99,422 1.94% 14,469,022
2022-03-28 2022-03-24 1.249 10,957,986 -37,464 1.96% 13,688,908
2022-03-25 2022-03-23 1.194 10,995,450 -83,572 1.97% 13,125,233
2022-03-24 2022-03-22 1.138 11,079,022 -41,786 1.98% 12,609,876
2022-03-18 2022-03-16 0.999 11,120,808 -129,681 1.99% 11,113,846
2022-03-17 2022-03-15 0.985 11,250,489 +2,882 2.01% 11,087,287
2022-03-11 2022-03-09 0.999 11,247,607 -48,991 2.01% 11,240,566
2022-03-02 2022-02-28 1.041 11,296,598 +2,882 2.02% 11,759,923
2022-03-01 2022-02-25 1.027 11,293,716 -272,331 2.02% 11,600,164
2022-02-28 2022-02-24 1.027 11,566,047 -2,882 2.07% 11,879,885
2022-02-24 2022-02-22 1.041 11,568,929 -36,022 2.07% 12,043,424
2022-01-21 2022-01-19 1.027 11,604,951 -7,205 2.08% 11,919,844
2022-01-14 2022-01-12 1.041 11,612,156 +315,558 2.08% 12,088,424
2022-01-04 2021-12-31 1.041 11,296,598 +360,225 2.02% 11,759,923
2022-01-03 2021-12-29 1.041 10,936,373 -2,881 1.96% 11,384,924
2021-12-23 2021-12-21 1.041 10,939,254 +129,681 1.96% 11,387,923
2021-12-21 2021-12-17 1.041 10,809,573 -40,346 1.93% 11,252,923
2021-12-15 2021-12-13 1.055 10,849,919 +502,875 1.94% 11,445,523
2021-12-14 2021-12-10 1.041 10,347,044 +14,409 1.85% 10,771,424
2021-12-09 2021-12-07 1.069 10,332,635 -118,154 1.85% 11,043,262
2021-12-08 2021-12-06 1.041 10,450,789 -144,090 1.87% 10,879,424
2021-12-07 2021-12-03 1.041 10,594,879 -57,636 1.89% 11,029,424
2021-12-06 2021-12-02 1.055 10,652,515 -318,439 1.90% 11,237,283
2021-12-02 2021-11-30 1.055 10,970,954 -38,905 1.96% 11,573,202
2021-12-01 2021-11-29 1.055 11,009,859 -23,054 1.97% 11,614,243
2021-11-30 2021-11-26 1.055 11,032,913 -8,645 1.97% 11,638,562
2021-11-26 2021-11-24 1.055 11,041,558 -4,323 1.97% 11,647,682
2021-11-24 2021-11-22 1.055 11,045,881 -11,527 1.98% 11,652,242
2021-11-23 2021-11-19 1.083 11,057,408 -12,969 1.98% 11,971,360
2021-11-19 2021-11-17 1.069 11,070,377 +4,323 1.98% 11,831,742
2021-11-09 2021-11-05 1.069 11,066,054 +576,361 1.98% 11,827,122
2021-11-04 2021-11-02 1.041 10,489,693 -27,377 1.88% 10,919,923
2021-11-03 2021-11-01 1.041 10,517,070 -4,323 1.88% 10,948,423
2021-10-28 2021-10-26 1.041 10,521,393 -41,786 1.88% 10,952,924
2021-10-27 2021-10-25 1.055 10,563,179 -8,645 1.89% 11,143,042
2021-10-25 2021-10-21 1.055 10,571,824 -2,882 1.89% 11,152,162
2021-10-22 2021-10-20 1.041 10,574,706 -66,282 1.89% 11,008,423
2021-10-21 2021-10-19 1.055 10,640,988 -17,291 1.90% 11,225,123
2021-10-18 2021-10-12 1.069 10,658,279 +28,818 1.91% 11,391,302
2021-10-15 2021-10-11 1.069 10,629,461 +11,528 1.90% 11,360,502
2021-10-12 2021-10-08 1.069 10,617,933 -4,323 1.90% 11,348,181
2021-10-11 2021-10-07 1.083 10,622,256 -12,968 1.90% 11,500,240
2021-10-07 2021-10-05 1.055 10,635,224 -12,968 1.90% 11,219,042
2021-10-04 2021-09-29 1.083 10,648,192 -17,291 1.90% 11,528,320
2021-09-30 2021-09-28 1.055 10,665,483 -43,227 1.91% 11,250,962
2021-09-29 2021-09-27 1.069 10,708,710 -51,873 1.91% 11,445,201
2021-09-27 2021-09-23 1.055 10,760,583 -51,872 1.92% 11,351,283
2021-09-24 2021-09-21 1.055 10,812,455 -23,054 1.93% 11,406,002
2021-09-23 2021-09-20 1.055 10,835,509 -23,055 1.94% 11,430,322
2021-09-21 2021-09-17 1.069 10,858,564 +21,614 1.94% 11,605,362
2021-09-20 2021-09-16 1.069 10,836,950 -74,927 1.94% 11,582,261
2021-09-17 2021-09-15 1.097 10,911,877 -33,141 1.95% 11,965,259
2021-09-16 2021-09-14 1.124 10,945,018 -74,927 1.96% 12,305,437
2021-09-15 2021-09-13 1.055 11,019,945 -69,163 1.97% 11,624,883
2021-09-14 2021-09-10 1.083 11,089,108 -28,818 1.98% 12,005,680
2021-09-13 2021-09-09 1.069 11,117,926 -47,550 1.99% 11,882,561
2021-09-10 2021-09-08 1.055 11,165,476 -46,109 2.00% 11,778,402
2021-09-09 2021-09-07 1.055 11,211,585 -86,454 2.00% 11,827,043
2021-09-08 2021-09-06 1.055 11,298,039 -38,904 2.02% 11,918,242
2021-09-07 2021-09-03 1.055 11,336,943 -57,636 2.03% 11,959,282
2021-09-06 2021-09-02 1.069 11,394,579 -48,991 2.04% 12,178,241
2021-09-03 2021-09-01 1.055 11,443,570 -59,077 2.05% 12,071,762
2021-09-02 2021-08-31 1.069 11,502,647 -73,486 2.06% 12,293,741
2021-09-01 2021-08-30 1.041 11,576,133 +2,391,897 2.07% 12,050,923
2021-08-26 2021-08-24 1.153 9,184,236 -90,832 1.64% 10,587,210
2021-08-25 2021-08-23 1.110 9,275,068 +16,864 1.70% 10,295,921
2021-08-23 2021-08-19 1.139 9,258,204 -1,405 1.70% 10,540,718
2021-08-20 2021-08-18 1.139 9,259,609 +2,810 1.70% 10,542,318
2021-08-19 2021-08-17 1.110 9,256,799 +1,406 1.70% 10,275,641
2021-08-16 2021-08-12 1.153 9,255,393 +446,893 1.70% 10,669,237
2021-08-11 2021-08-09 1.139 8,808,500 -8,432 1.61% 10,028,718
2021-08-05 2021-08-03 1.124 8,816,932 +14,053 1.62% 9,912,839
2021-08-04 2021-08-02 1.153 8,802,879 +5,621 1.61% 10,147,597
2021-08-03 2021-07-30 1.153 8,797,258 +9,838 1.61% 10,141,118
2021-08-02 2021-07-29 1.124 8,787,420 -11,243 1.61% 9,879,659
2021-07-30 2021-07-28 1.124 8,798,663 +1,405 1.61% 9,892,300
2021-07-29 2021-07-27 1.082 8,797,258 -5,621 1.61% 9,515,123
2021-07-28 2021-07-26 1.139 8,802,879 -4,216 1.61% 10,022,319
2021-07-27 2021-07-23 1.181 8,807,095 +16,864 1.61% 10,403,135
2021-07-26 2021-07-22 1.195 8,790,231 +11,243 1.61% 10,508,314
2021-07-23 2021-07-21 1.167 8,778,988 +1,405 1.61% 10,244,996
2021-07-22 2021-07-20 1.124 8,777,583 -2,811 1.61% 9,868,599
2021-07-21 2021-07-19 1.153 8,780,394 -8,432 1.61% 10,121,678
2021-07-20 2021-07-16 1.167 8,788,826 +18,270 1.61% 10,256,477
2021-07-19 2021-07-15 1.195 8,770,556 +46,375 1.61% 10,484,794
2021-07-16 2021-07-14 1.210 8,724,181 -133,506 1.60% 10,553,514
2021-07-15 2021-07-13 1.096 8,857,687 +171,450 1.62% 9,706,542
2021-07-14 2021-07-12 1.053 8,686,237 +25,296 1.59% 9,147,805
2021-07-09 2021-07-07 1.053 8,660,941 -1,405 1.59% 9,121,164
2021-07-06 2021-07-02 1.039 8,662,346 +4,215 1.59% 8,999,365
2021-07-02 2021-06-29 1.039 8,658,131 -11,242 1.59% 8,994,986
2021-06-30 2021-06-28 1.053 8,669,373 +70,266 1.59% 9,130,044
2021-06-29 2021-06-25 1.053 8,599,107 -42,160 1.58% 9,056,045
2021-06-28 2021-06-24 1.010 8,641,267 -2,810 1.58% 8,731,508
2021-06-25 2021-06-23 0.996 8,644,077 -5,622 1.58% 8,611,328
2021-06-23 2021-06-21 0.982 8,649,699 -1,405 1.59% 8,493,830
2021-06-17 2021-06-15 0.982 8,651,104 +491,864 1.59% 8,495,210
2021-06-10 2021-06-08 0.996 8,159,240 -1,406 1.50% 8,128,328
2021-06-01 2021-05-28 0.996 8,160,646 +33,728 1.50% 8,129,729
2021-05-26 2021-05-24 0.996 8,126,918 +21,080 1.49% 8,096,129
2021-05-25 2021-05-21 0.996 8,105,838 +8,432 1.49% 8,075,128
2021-05-13 2021-05-11 1.039 8,097,406 +458,136 1.48% 8,412,445
2021-05-12 2021-05-10 1.053 7,639,270 -8,432 1.40% 8,045,204
2021-05-11 2021-05-07 1.025 7,647,702 +9,837 1.40% 7,836,406
2021-05-10 2021-05-06 1.010 7,637,865 -119,453 1.40% 7,717,627
2021-05-07 2021-05-05 1.025 7,757,318 +2,811 1.42% 7,948,727
2021-05-06 2021-05-04 1.039 7,754,507 +28,106 1.42% 8,056,205
2021-05-05 2021-05-03 1.010 7,726,401 -16,863 1.42% 7,807,088
2021-05-04 2021-04-30 1.025 7,743,264 -12,648 1.42% 7,934,326
2021-04-28 2021-04-26 1.025 7,755,912 +1,405 1.42% 7,947,286
2021-04-27 2021-04-23 1.025 7,754,507 +54,808 1.42% 7,945,846
2021-04-26 2021-04-22 1.039 7,699,699 -11,243 1.41% 7,999,265
2021-04-20 2021-04-16 1.067 7,710,942 -12,648 1.41% 8,230,423
2021-04-19 2021-04-15 1.053 7,723,590 +636,612 1.42% 8,134,005
2021-04-16 2021-04-14 1.053 7,086,978 +36,538 1.30% 7,463,564
2021-04-15 2021-04-13 1.039 7,050,440 -14,053 1.29% 7,324,746
2021-04-14 2021-04-12 1.025 7,064,493 +1,405 1.30% 7,238,807
2021-04-09 2021-04-07 1.025 7,063,088 +356,953 1.29% 7,237,367
2021-04-08 2021-04-01 1.039 6,706,135 -1,406 1.23% 6,967,045
2021-04-07 2021-03-31 1.039 6,707,541 -22,485 1.23% 6,968,506
2021-04-01 2021-03-30 1.053 6,730,026 -1,405 1.23% 7,087,645
2021-03-31 2021-03-29 1.025 6,731,431 -297,929 1.23% 6,897,526
2021-03-30 2021-03-26 0.996 7,029,360 -134,911 1.29% 7,002,729
2021-03-29 2021-03-25 1.025 7,164,271 +73,077 1.31% 7,341,047
2021-03-26 2021-03-24 1.053 7,091,194 -92,751 1.30% 7,468,004
2021-03-24 2021-03-22 1.025 7,183,945 -7,027 1.32% 7,361,206
2021-03-23 2021-03-19 1.010 7,190,972 -7,027 1.32% 7,266,067
2021-03-22 2021-03-18 1.010 7,197,999 +4,216 1.32% 7,273,168
2021-03-19 2021-03-17 0.996 7,193,783 +8,432 1.32% 7,166,529
2021-03-17 2021-03-15 1.010 7,185,351 +16,864 1.32% 7,260,388
2021-03-16 2021-03-12 0.996 7,168,487 +9,837 1.31% 7,141,329
2021-03-15 2021-03-11 1.025 7,158,650 +8,432 1.31% 7,335,287
2021-03-11 2021-03-09 1.010 7,150,218 +74,482 1.31% 7,224,888
2021-03-09 2021-03-05 0.996 7,075,736 +18,270 1.30% 7,048,929
2021-03-08 2021-03-04 1.010 7,057,466 +26,701 1.29% 7,131,167
2021-03-05 2021-03-03 1.010 7,030,765 +101,183 1.29% 7,104,187
2021-03-04 2021-03-02 1.010 6,929,582 +386,464 1.27% 7,001,948
2021-03-03 2021-03-01 1.010 6,543,118 +7,027 1.20% 6,611,448
2021-03-02 2021-02-26 0.968 6,536,091 +19,675 1.20% 6,325,291
2021-03-01 2021-02-25 0.968 6,516,416 +2,810 1.19% 6,306,250
2021-02-26 2021-02-24 0.968 6,513,606 +334,467 1.19% 6,303,531
2021-02-25 2021-02-23 0.996 6,179,139 +73,077 1.13% 6,155,729
2021-02-24 2021-02-22 0.982 6,106,062 -49,186 1.12% 5,996,030
2021-02-23 2021-02-19 0.996 6,155,248 -2,811 1.13% 6,131,928
2021-02-18 2021-02-16 1.010 6,158,059 +385,059 1.13% 6,222,368
2021-02-16 2021-02-09 0.996 5,773,000 +351,331 1.06% 5,751,129
2021-02-10 2021-02-08 0.996 5,421,669 +281,065 0.99% 5,401,129
2021-02-09 2021-02-05 1.010 5,140,604 +285,281 0.94% 5,194,287
2021-02-08 2021-02-04 1.010 4,855,323 +772,928 0.89% 4,906,027
2021-02-05 2021-02-03 1.039 4,082,395 -33,728 0.75% 4,241,226
2021-02-04 2021-02-02 1.053 4,116,123 +196,746 0.75% 4,334,845
2021-02-03 2021-02-01 1.053 3,919,377 +40,754 0.72% 4,127,644
2021-02-02 2021-01-29 1.025 3,878,623 -99,778 0.71% 3,974,327
2021-02-01 2021-01-28 1.067 3,978,401 -75,888 0.73% 4,246,423
2021-01-29 2021-01-27 0.996 4,054,289 -12,647 0.74% 4,038,929
2021-01-28 2021-01-26 1.010 4,066,936 -42,160 0.75% 4,109,407
2021-01-27 2021-01-25 1.010 4,109,096 -2,811 0.75% 4,152,007
2021-01-25 2021-01-21 0.996 4,111,907 -237,500 0.75% 4,096,329
2021-01-22 2021-01-20 0.996 4,349,407 +1,045,562 0.80% 4,332,929
2021-01-21 2021-01-19 1.010 3,303,845 -141,938 0.61% 3,338,347
2021-01-20 2021-01-18 1.010 3,445,783 -30,917 0.63% 3,481,767
2021-01-19 2021-01-15 0.954 3,476,700 +702,662 0.64% 3,315,091
2021-01-18 2021-01-14 0.911 2,774,038 -216,420 0.51% 2,526,655
2021-01-15 2021-01-13 0.854 2,990,458 -965,458 0.55% 2,553,539
2021-01-14 2021-01-12 0.840 3,955,916 -320,414 0.73% 3,321,640
2021-01-13 2021-01-11 0.754 4,276,330 -140,532 0.78% 3,225,526
2021-01-12 2021-01-08 0.769 4,416,862 +14,053 0.81% 3,394,385
2021-01-11 2021-01-07 0.783 4,402,809 -1,405 0.81% 3,446,244
2021-01-08 2021-01-06 0.811 4,404,214 -14,054 0.81% 3,572,702
2021-01-07 2021-01-05 0.811 4,418,268 +84,320 0.81% 3,584,102
2021-01-06 2021-01-04 0.840 4,333,948 +652,773 0.79% 3,639,060
2021-01-05 2020-12-31 0.840 3,681,175 +905,029 0.67% 3,090,950
2021-01-04 2020-12-29 0.797 2,776,146 -67,456 0.51% 2,212,503
2020-12-30 2020-12-28 0.811 2,843,602 -52,699 0.52% 2,306,732
2020-12-29 2020-12-24 0.897 2,896,301 -532,618 0.53% 2,596,795
2020-12-28 2020-12-22 38.154 3,428,919 -77,293 0.63% 130,827,042
2020-12-23 2020-12-21 38.563 3,506,212 +2,863,053 0.64% 135,211,446
2020-12-22 2020-12-18 38.400 643,159 -5,618 0.68% 24,697,078
2020-12-21 2020-12-17 38.236 648,777 -5,862 0.68% 24,806,569
2020-12-18 2020-12-16 38.072 654,639 +3,175 0.69% 24,923,510
2020-12-17 2020-12-15 37.745 651,464 -2,931 0.69% 24,589,275
2020-12-15 2020-12-11 37.008 654,395 +3,908 0.69% 24,217,694
2020-12-14 2020-12-10 37.663 650,487 +2,443 0.69% 24,499,140
2020-12-11 2020-12-09 37.990 648,044 -2,931 0.69% 24,619,365
2020-12-10 2020-12-08 37.827 650,975 -22,229 0.69% 24,624,117
2020-12-09 2020-12-07 37.990 673,204 +9,282 0.71% 25,575,201
2020-12-08 2020-12-04 37.908 663,922 +47,389 0.70% 25,168,216
2020-12-07 2020-12-03 37.990 616,533 -1,221 0.65% 23,422,254
2020-12-04 2020-12-02 38.072 617,754 -2,443 0.65% 23,519,219
2020-12-03 2020-12-01 37.990 620,197 -1,221 0.66% 23,561,450
2020-12-02 2020-11-30 38.072 621,418 -55,695 0.66% 23,658,715
2020-12-01 2020-11-27 38.072 677,113 +489 0.72% 25,779,144
2020-11-30 2020-11-26 38.072 676,624 -489 0.72% 25,760,526
2020-11-27 2020-11-25 38.072 677,113 -2,931 0.72% 25,779,144
2020-11-26 2020-11-24 38.563 680,044 -10,259 0.73% 26,224,807
2020-11-25 2020-11-23 38.973 690,303 -6,351 0.74% 26,903,024
2020-11-24 2020-11-20 38.154 696,654 +244 0.74% 26,580,150
2020-11-23 2020-11-19 36.844 696,410 -244 0.74% 25,658,537
2020-11-20 2020-11-18 36.844 696,654 +11,725 0.74% 25,667,527
2020-11-19 2020-11-17 37.172 684,929 -489 0.73% 25,459,847
2020-11-18 2020-11-16 37.172 685,418 +2,199 0.73% 25,478,024
2020-11-16 2020-11-12 37.335 683,219 +17,343 0.73% 25,508,161
2020-11-13 2020-11-11 37.008 665,876 +11,969 0.71% 24,642,580
2020-11-12 2020-11-10 38.236 653,907 -11,969 0.70% 25,002,719
2020-11-11 2020-11-09 39.137 665,876 -20,275 0.71% 26,060,074
2020-11-10 2020-11-06 39.300 686,151 -100,518 0.73% 26,965,925
2020-11-09 2020-11-05 39.382 786,669 -515,416 0.84% 30,980,719
2020-11-05 2020-11-03 33.078 1,302,085 +12,702 1.39% 43,070,021
2020-11-04 2020-11-02 37.008 1,289,383 +6,840 1.38% 47,717,178
2020-11-03 2020-10-30 35.616 1,282,543 +14,900 1.37% 45,678,893
2020-11-02 2020-10-29 35.943 1,267,643 +6,351 1.35% 45,563,372
2020-10-30 2020-10-28 34.633 1,261,292 +4,397 1.35% 43,682,792
2020-10-29 2020-10-27 34.388 1,256,895 -244 1.35% 43,221,782
2020-10-28 2020-10-23 33.078 1,257,139 -11,969 1.35% 41,583,309
2020-10-27 2020-10-22 33.078 1,269,108 +2,687 1.36% 41,979,216
2020-10-22 2020-10-20 32.914 1,266,421 +2,931 1.36% 41,682,958
2020-10-21 2020-10-19 33.241 1,263,490 +2,687 1.35% 42,000,283
2020-10-20 2020-10-16 33.241 1,260,803 +31,023 1.35% 41,910,964
2020-10-19 2020-10-15 33.160 1,229,780 -733 1.32% 40,779,024
2020-10-16 2020-10-14 32.914 1,230,513 +5,130 1.32% 40,501,083
2020-10-15 2020-10-12 32.586 1,225,383 +244 1.31% 39,930,919
2020-10-12 2020-10-08 32.505 1,225,139 +5,130 1.31% 39,822,659
2020-10-09 2020-10-07 32.996 1,220,009 +1,221 1.31% 40,255,244
2020-10-08 2020-10-06 32.996 1,218,788 +4,885 1.31% 40,214,956
2020-10-07 2020-10-05 33.323 1,213,903 +4,886 1.30% 40,451,327
2020-10-06 2020-09-30 32.832 1,209,017 +13,679 1.30% 39,694,575
2020-09-30 2020-09-28 32.505 1,195,338 +244 1.28% 38,853,989
2020-09-29 2020-09-25 33.569 1,195,094 +12,947 1.28% 40,118,095
2020-09-28 2020-09-24 33.405 1,182,147 -244 1.27% 39,489,899
2020-09-24 2020-09-22 32.586 1,182,391 -733 1.27% 38,529,961
2020-09-23 2020-09-21 32.341 1,183,124 +2,687 1.27% 38,263,240
2020-09-21 2020-09-17 31.931 1,180,437 +3,664 1.27% 37,693,095
2020-09-11 2020-09-09 32.586 1,176,773 -1,221 1.26% 38,346,890
2020-09-10 2020-09-08 32.832 1,177,994 +70,472 1.26% 38,676,025
2020-09-09 2020-09-07 32.750 1,107,522 +733 1.19% 36,271,602
2020-09-08 2020-09-04 32.668 1,106,789 +1,710 1.19% 36,156,977
2020-09-07 2020-09-03 32.668 1,105,079 +6,107 1.18% 36,101,114
2020-09-04 2020-09-02 32.586 1,098,972 +1,710 1.18% 35,811,629
2020-09-02 2020-08-31 32.586 1,097,262 -733 1.18% 35,755,906
2020-09-01 2020-08-28 32.259 1,097,995 +10,015 1.18% 35,420,196
2020-08-31 2020-08-27 32.259 1,087,980 +489 1.17% 35,097,123
2020-08-28 2020-08-26 32.758 1,087,491 +244 1.17% 35,623,843
2020-08-27 2020-08-25 32.675 1,087,247 +16,557 1.17% 35,525,455
2020-08-25 2020-08-21 32.675 1,070,690 +10,344 1.17% 34,984,460
2020-08-24 2020-08-20 32.675 1,060,346 -481 1.16% 34,646,473
2020-08-20 2020-08-18 32.259 1,060,827 +4,570 1.16% 34,221,195
2020-08-19 2020-08-17 32.010 1,056,257 +962 1.15% 33,810,314
2020-08-18 2020-08-14 32.010 1,055,295 -2,646 1.15% 33,779,521
2020-08-17 2020-08-13 32.675 1,057,941 -240 1.15% 34,567,890
2020-08-14 2020-08-12 32.758 1,058,181 +10,825 1.15% 34,663,711
2020-08-13 2020-08-11 32.176 1,047,356 +1,924 1.14% 33,699,555
2020-08-12 2020-08-10 31.843 1,045,432 +241 1.14% 33,289,973
2020-08-10 2020-08-06 31.178 1,045,191 +9,141 1.14% 32,587,107
2020-08-07 2020-08-05 31.012 1,036,050 +6,976 1.13% 32,129,830
2020-08-06 2020-08-04 30.762 1,029,074 -2,165 1.12% 31,656,814
2020-08-03 2020-07-30 30.014 1,031,239 -13,471 1.12% 30,951,764
2020-07-31 2020-07-29 31.261 1,044,710 -481 1.14% 32,658,969
2020-07-29 2020-07-27 31.178 1,045,191 -7,457 1.14% 32,587,107
2020-07-28 2020-07-24 31.261 1,052,648 -2,647 1.15% 32,907,121
2020-07-27 2020-07-23 31.511 1,055,295 -2,646 1.15% 33,253,087
2020-07-24 2020-07-22 31.428 1,057,941 -1,202 1.15% 33,248,505
2020-07-21 2020-07-17 31.261 1,059,143 -1,203 1.15% 33,110,163
2020-07-17 2020-07-15 30.762 1,060,346 -1,444 1.16% 32,618,817
2020-07-15 2020-07-13 31.095 1,061,790 -481 1.16% 33,016,354
2020-07-14 2020-07-10 30.679 1,062,271 -2,405 1.16% 32,589,715
2020-07-13 2020-07-09 30.347 1,064,676 -8,179 1.16% 32,309,423
2020-07-09 2020-07-07 29.931 1,072,855 -241 1.17% 32,111,634
2020-07-08 2020-07-06 29.848 1,073,096 -240 1.17% 32,029,628
2020-07-06 2020-07-02 29.931 1,073,336 +962 1.17% 32,126,031
2020-07-02 2020-06-29 29.598 1,072,374 +2,646 1.17% 31,740,601
2020-06-30 2020-06-26 30.014 1,069,728 -240 1.17% 32,106,979
2020-06-29 2020-06-24 30.014 1,069,968 +2,646 1.17% 32,114,182
2020-06-26 2020-06-23 30.097 1,067,322 -1,444 1.16% 32,123,504
2020-06-23 2020-06-19 29.931 1,068,766 +2,647 1.17% 31,989,246
2020-06-22 2020-06-18 30.014 1,066,119 +4,570 1.16% 31,998,658
2020-06-19 2020-06-17 29.848 1,061,549 +481 1.16% 31,684,975
2020-06-17 2020-06-15 29.183 1,061,068 -481 1.16% 30,964,866
2020-06-16 2020-06-12 28.933 1,061,549 +4,330 1.16% 30,714,126
2020-06-11 2020-06-09 29.100 1,057,219 +2,887 1.15% 30,764,643
2020-06-10 2020-06-08 28.850 1,054,332 +4,570 1.15% 30,417,656
2020-06-04 2020-06-02 29.100 1,049,762 -1,684 1.14% 30,547,647
2020-06-03 2020-06-01 29.183 1,051,446 -1,924 1.15% 30,684,070
2020-06-02 2020-05-29 28.933 1,053,370 -4,811 1.15% 30,477,481
2020-06-01 2020-05-28 28.518 1,058,181 +1,203 1.15% 30,176,784
2020-05-28 2020-05-26 28.684 1,056,978 -2,647 1.15% 30,318,235
2020-05-27 2020-05-25 28.767 1,059,625 +2,165 1.16% 30,482,261
2020-05-26 2020-05-22 28.351 1,057,460 +7,217 1.15% 29,980,385
2020-05-25 2020-05-21 29.598 1,050,243 -1,684 1.15% 31,085,558
2020-05-22 2020-05-20 29.682 1,051,927 -240 1.15% 31,222,861
2020-05-21 2020-05-19 29.682 1,052,167 +7,697 1.15% 31,229,984
2020-05-20 2020-05-18 30.014 1,044,470 -1,202 1.14% 31,348,881
2020-05-19 2020-05-15 30.014 1,045,672 -722 1.14% 31,384,958
2020-05-18 2020-05-14 28.933 1,046,394 +1,924 1.14% 30,275,642
2020-05-15 2020-05-13 29.100 1,044,470 +722 1.14% 30,393,652
2020-05-14 2020-05-12 29.266 1,043,748 -722 1.14% 30,546,200
2020-05-13 2020-05-11 29.682 1,044,470 +2,406 1.14% 31,001,525
2020-05-12 2020-05-08 29.682 1,042,064 +3,849 1.14% 30,930,111
2020-05-11 2020-05-07 29.349 1,038,215 -1,203 1.13% 30,470,591
2020-05-08 2020-05-06 29.848 1,039,418 -962 1.13% 31,024,412
2020-05-07 2020-05-05 29.682 1,040,380 -1,444 1.13% 30,880,128
2020-05-06 2020-05-04 37.280 1,041,824 -4,811 1.14% 38,839,585
2020-05-05 2020-04-29 37.465 1,046,635 +104,061 1.14% 39,212,104
2020-05-04 2020-04-28 36.911 942,574 +650 1.14% 34,791,592
2020-04-29 2020-04-27 37.096 941,924 +4,335 1.14% 34,941,438
2020-04-28 2020-04-24 36.911 937,589 +14,738 1.13% 34,607,590
2020-04-27 2020-04-23 37.373 922,851 +15,172 1.12% 34,489,386
2020-04-24 2020-04-22 37.834 907,679 +1,083 1.10% 34,341,163
2020-04-23 2020-04-21 38.111 906,596 +867 1.10% 34,551,166
2020-04-22 2020-04-20 37.834 905,729 -1,950 1.10% 34,267,387
2020-04-21 2020-04-17 37.096 907,679 -28,610 1.10% 33,671,092
2020-04-20 2020-04-16 37.096 936,289 -433 1.13% 34,732,403
2020-04-17 2020-04-15 36.911 936,722 -10,403 1.13% 34,575,588
2020-04-16 2020-04-14 36.358 947,125 +1,950 1.15% 34,435,182
2020-04-15 2020-04-09 34.881 945,175 -65,671 1.14% 32,968,780
2020-04-14 2020-04-08 33.682 1,010,846 +1,951 1.22% 34,046,833
2020-04-09 2020-04-07 33.866 1,008,895 +8,019 1.22% 34,167,318
2020-04-08 2020-04-06 33.774 1,000,876 +433 1.21% 33,803,387
2020-04-07 2020-04-03 33.589 1,000,443 +28,826 1.21% 33,604,125
2020-04-06 2020-04-02 33.405 971,617 +18,640 1.18% 32,456,563
2020-04-03 2020-04-01 33.589 952,977 +11,270 1.15% 32,009,778
2020-04-02 2020-03-31 33.682 941,707 +1,517 1.14% 31,718,126
2020-03-31 2020-03-27 33.405 940,190 +3,251 1.14% 31,406,754
2020-03-30 2020-03-26 33.497 936,939 +3,034 1.13% 31,384,615
2020-03-27 2020-03-25 32.943 933,905 +2,168 1.13% 30,765,911
2020-03-26 2020-03-24 33.220 931,737 +650 1.13% 30,952,426
2020-03-25 2020-03-23 33.220 931,087 +1,951 1.13% 30,930,833
2020-03-23 2020-03-19 31.928 929,136 +216 1.12% 29,665,676
2020-03-20 2020-03-18 34.512 928,920 -1,083 1.12% 32,058,912
2020-03-19 2020-03-17 34.789 930,003 -20,157 1.13% 32,353,745
2020-03-18 2020-03-16 34.973 950,160 -4,334 1.15% 33,230,342
2020-03-17 2020-03-13 34.604 954,494 +8,235 1.16% 33,029,601
2020-03-16 2020-03-12 34.881 946,259 -433 1.15% 33,006,592
2020-03-13 2020-03-11 35.343 946,692 -18,639 1.15% 33,458,490
2020-03-12 2020-03-10 33.497 965,331 -650 1.17% 32,335,660
2020-03-11 2020-03-09 32.482 965,981 -4,118 1.17% 31,376,905
2020-03-09 2020-03-05 32.943 970,099 +2,167 1.17% 31,958,260
2020-03-06 2020-03-04 33.128 967,932 +1,300 1.17% 32,065,510
2020-02-28 2020-02-26 33.220 966,632 +434 1.17% 32,111,643
2020-02-27 2020-02-25 33.220 966,198 -1,517 1.17% 32,097,225
2020-02-26 2020-02-24 33.220 967,715 -1,084 1.17% 32,147,620
2020-02-24 2020-02-20 33.405 968,799 +2,167 1.17% 32,362,429
2020-02-21 2020-02-19 33.128 966,632 -2,167 1.17% 32,022,444
2020-02-18 2020-02-14 33.589 968,799 +2,167 1.17% 32,541,227
2020-02-17 2020-02-13 34.327 966,632 +6,502 1.17% 33,182,031
2020-02-14 2020-02-12 33.682 960,130 +3,035 1.16% 32,338,641
2020-02-13 2020-02-11 33.866 957,095 -1,517 1.16% 32,413,055
2020-02-04 2020-01-31 32.943 958,612 -1,084 1.16% 31,579,841
2020-02-03 2020-01-30 32.205 959,696 -14,521 1.16% 30,907,079
2020-01-23 2020-01-21 33.220 974,217 +650 1.18% 32,363,618
2020-01-20 2020-01-16 33.312 973,567 +5,418 1.18% 32,431,863
2020-01-15 2020-01-13 33.036 968,149 +2,601 1.17% 31,983,360
2020-01-14 2020-01-10 32.851 965,548 +30,343 1.17% 31,719,236
2020-01-13 2020-01-09 32.390 935,205 +16,038 1.13% 30,290,943
2020-01-10 2020-01-08 31.744 919,167 -866 1.11% 29,177,745
2020-01-09 2020-01-07 31.651 920,033 -1,951 1.11% 29,120,336
2020-01-08 2020-01-06 31.559 921,984 +650 1.12% 29,097,009
2020-01-07 2020-01-03 31.375 921,334 +2,384 1.11% 28,906,458
2020-01-06 2020-01-02 31.651 918,950 -5,852 1.11% 29,086,058
2020-01-03 2019-12-31 32.297 924,802 -10,186 1.12% 29,868,655
2020-01-02 2019-12-27 32.666 934,988 -1,734 1.13% 30,542,751
2019-12-30 2019-12-24 32.759 936,722 -867 1.13% 30,685,834
2019-12-27 2019-12-20 33.220 937,589 -2,384 1.13% 31,146,831
2019-12-20 2019-12-18 32.943 939,973 -867 1.14% 30,965,811
2019-12-19 2019-12-17 32.390 940,840 +1,084 1.14% 30,473,459
2019-12-18 2019-12-16 31.744 939,756 +19,289 1.14% 29,831,316
2019-12-17 2019-12-13 31.744 920,467 -1,734 1.11% 29,219,012
2019-12-16 2019-12-12 32.113 922,201 +434 1.12% 29,614,451
2019-12-13 2019-12-11 32.113 921,767 +216 1.12% 29,600,514
2019-12-12 2019-12-10 32.482 921,551 +217 1.12% 29,933,734
2019-12-11 2019-12-09 32.759 921,334 -1,517 1.11% 30,181,742
2019-12-10 2019-12-06 33.128 922,851 +2,601 1.12% 30,572,073
2019-12-09 2019-12-05 33.036 920,250 +2,384 1.11% 30,400,989
2019-12-04 2019-12-02 33.128 917,866 +433 1.11% 30,406,931
2019-12-02 2019-11-28 33.405 917,433 -867 1.11% 30,646,564
2019-11-29 2019-11-27 33.497 918,300 -8,886 1.11% 30,760,265
2019-11-27 2019-11-25 33.866 927,186 -107,284 1.12% 31,400,155
2019-11-19 2019-11-15 33.866 1,034,470 +2,817 1.25% 35,033,443
2019-11-06 2019-11-04 35.066 1,031,653 +651 1.25% 36,175,630
2019-10-28 2019-10-24 34.143 1,031,002 +2,384 1.25% 35,201,412
2019-10-21 2019-10-17 35.435 1,028,618 -1,734 1.24% 36,448,881
2019-10-16 2019-10-14 34.420 1,030,352 -2,167 1.25% 35,464,456
2019-10-15 2019-10-11 34.143 1,032,519 -651 1.25% 35,253,207
2019-10-11 2019-10-09 33.497 1,033,170 -43,130 1.25% 34,608,061
2019-10-10 2019-10-08 33.497 1,076,300 +650 1.30% 36,052,785
2019-10-09 2019-10-04 33.497 1,075,650 -1,517 1.30% 36,031,012
2019-09-27 2019-09-25 33.682 1,077,167 +3,684 1.30% 36,280,625
2019-09-26 2019-09-24 33.682 1,073,483 -4,768 1.30% 36,156,542
2019-09-25 2019-09-23 33.682 1,078,251 +2,384 1.30% 36,317,136
2019-09-24 2019-09-20 33.774 1,075,867 +1,951 1.30% 36,336,118
2019-09-23 2019-09-19 33.405 1,073,916 +7,369 1.30% 35,873,830
2019-09-18 2019-09-16 33.774 1,066,547 +433 1.29% 36,021,346
2019-09-17 2019-09-13 33.774 1,066,114 -2,384 1.29% 36,006,722
2019-09-16 2019-09-12 33.497 1,068,498 +21,674 1.29% 35,791,442
2019-09-13 2019-09-11 33.497 1,046,824 +650 1.27% 35,065,429
2019-09-12 2019-09-10 33.312 1,046,174 +2,601 1.27% 34,850,578
2019-09-10 2019-09-06 33.497 1,043,573 +18,423 1.26% 34,956,530
2019-09-05 2019-09-03 33.220 1,025,150 +1,517 1.24% 34,055,619
2019-09-04 2019-09-02 33.866 1,023,633 -434 1.24% 34,666,436
2019-09-03 2019-08-30 34.604 1,024,067 -8,236 1.24% 35,437,126
2019-08-30 2019-08-28 35.813 1,032,303 -4,334 1.25% 36,969,615
2019-08-29 2019-08-27 35.063 1,036,637 +9,242 1.25% 36,347,344
2019-08-28 2019-08-26 35.063 1,027,395 -7,040 1.26% 36,023,294
2019-08-27 2019-08-23 35.625 1,034,435 -2,560 1.27% 36,852,010
2019-08-26 2019-08-22 36.000 1,036,995 -5,973 1.27% 37,332,086
2019-08-23 2019-08-21 35.907 1,042,968 -5,120 1.28% 37,449,337
2019-08-09 2019-08-07 35.719 1,048,088 +426 1.29% 37,436,660
2019-08-06 2019-08-02 35.438 1,047,662 +1,280 1.29% 37,126,787
2019-08-02 2019-07-31 37.875 1,046,382 -21,333 1.29% 39,632,001
2019-08-01 2019-07-30 37.688 1,067,715 -1,493 1.31% 40,239,796
2019-07-29 2019-07-25 37.500 1,069,208 -213 1.31% 40,095,586
2019-07-26 2019-07-24 37.500 1,069,421 -854 1.31% 40,103,574
2019-07-25 2019-07-23 37.313 1,070,275 +640 1.32% 39,934,921
2019-07-12 2019-07-10 35.532 1,069,635 -426 1.32% 38,005,740
2019-07-10 2019-07-08 35.532 1,070,061 -427 1.32% 38,020,876
2019-07-09 2019-07-05 35.157 1,070,488 +213 1.32% 37,634,612
2019-07-08 2019-07-04 35.438 1,070,275 -426 1.32% 37,928,141
2019-07-04 2019-07-02 34.969 1,070,701 +1,066 1.32% 37,441,343
2019-06-26 2019-06-24 35.344 1,069,635 +640 1.32% 37,805,182
2019-06-18 2019-06-14 34.969 1,068,995 +1,920 1.31% 37,381,686
2019-06-17 2019-06-13 35.250 1,067,075 +3,200 1.31% 37,614,662
2019-06-12 2019-06-10 35.063 1,063,875 +2,773 1.31% 37,302,383
2019-06-03 2019-05-30 34.688 1,061,102 +2,560 1.30% 36,807,238
2019-05-27 2019-05-23 34.594 1,058,542 +4,054 1.30% 36,619,199
2019-05-24 2019-05-22 34.688 1,054,488 -5,547 1.30% 36,577,813
2019-05-21 2019-05-17 34.688 1,060,035 +2,773 1.30% 36,770,226
2019-05-16 2019-05-14 34.969 1,057,262 -8,106 1.30% 36,971,394
2019-05-14 2019-05-09 38.327 1,065,368 +55,008 1.31% 40,832,555
2019-05-10 2019-05-08 38.915 1,010,360 +1,429 1.30% 39,318,487
2019-05-07 2019-05-03 39.209 1,008,931 +204 1.30% 39,559,574
2019-05-06 2019-05-02 39.209 1,008,727 +1,020 1.30% 39,551,575
2019-04-29 2019-04-25 39.209 1,007,707 +3,060 1.30% 39,511,582
2019-04-26 2019-04-24 39.209 1,004,647 +3,061 1.29% 39,391,601
2019-04-25 2019-04-23 38.915 1,001,586 +5,509 1.29% 38,977,044
2019-04-23 2019-04-17 39.013 996,077 +1,020 1.28% 38,860,299
2019-04-17 2019-04-15 39.405 995,057 +1,836 1.28% 39,210,661
2019-04-15 2019-04-11 39.503 993,221 -408 1.28% 39,235,671
2019-04-12 2019-04-10 39.405 993,629 -1,836 1.28% 39,154,390
2019-04-11 2019-04-09 39.503 995,465 -3,469 1.28% 39,324,317
2019-04-10 2019-04-08 38.915 998,934 -1,020 1.28% 38,873,841
2019-03-22 2019-03-20 37.347 999,954 +11,834 1.29% 37,345,231
2019-03-18 2019-03-14 37.935 988,120 -1,428 1.27% 37,484,421
2019-03-15 2019-03-13 39.013 989,548 +13,262 1.27% 38,605,581
2019-02-28 2019-02-26 35.190 976,286 +204 1.26% 34,355,926
2019-02-25 2019-02-21 34.504 976,082 +816 1.25% 33,678,995
2019-02-14 2019-02-12 35.190 975,266 -408 1.25% 34,320,032
2019-02-08 2019-01-31 34.602 975,674 -204 1.25% 33,760,556
2019-01-22 2019-01-18 32.740 975,878 -16,323 1.25% 31,950,094
2019-01-17 2019-01-15 32.642 992,201 -3,468 1.28% 32,387,248
2019-01-16 2019-01-14 32.936 995,669 -11,630 1.28% 32,793,246
2019-01-14 2019-01-10 33.034 1,007,299 -7,141 1.29% 33,275,030
2019-01-11 2019-01-09 33.132 1,014,440 -25,708 1.30% 33,610,364
2018-12-13 2018-12-11 33.132 1,040,148 -2,653 1.34% 34,462,120
2018-12-11 2018-12-07 33.132 1,042,801 +612 1.34% 34,550,019
2018-11-26 2018-11-22 32.152 1,042,189 +4,489 1.34% 33,508,152
2018-11-16 2018-11-14 32.446 1,037,700 -612 1.33% 33,668,980
2018-11-12 2018-11-08 32.348 1,038,312 +612 1.33% 33,587,058
2018-11-07 2018-11-05 31.368 1,037,700 -25,912 1.33% 32,550,071
2018-11-05 2018-11-01 31.858 1,063,612 +1,632 1.37% 33,884,161
2018-11-02 2018-10-31 32.348 1,061,980 +1,836 1.37% 34,352,664
2018-10-15 2018-10-11 32.348 1,060,144 -80,185 1.36% 34,293,274
2018-10-09 2018-10-05 33.524 1,140,329 +3,877 1.47% 38,228,427
2018-10-05 2018-10-03 33.524 1,136,452 -1,020 1.46% 38,098,454
2018-09-26 2018-09-21 33.916 1,137,472 +612 1.46% 38,578,644
2018-09-21 2018-09-19 33.818 1,136,860 +2,856 1.46% 38,446,449
2018-09-17 2018-09-13 34.896 1,134,004 +817 1.46% 39,572,614
2018-09-14 2018-09-12 33.818 1,133,187 +408 1.46% 38,322,235
2018-09-13 2018-09-11 33.818 1,132,779 +1,020 1.46% 38,308,437
2018-09-12 2018-09-10 33.818 1,131,759 +3,264 1.45% 38,273,943
2018-09-11 2018-09-07 34.406 1,128,495 +7,142 1.45% 38,827,274
2018-08-30 2018-08-28 36.177 1,121,353 +15,403 1.44% 40,567,740
2018-08-22 2018-08-20 34.786 1,105,950 +30,184 1.44% 38,471,633
2018-08-21 2018-08-17 34.786 1,075,766 +17,306 1.40% 37,421,651
2018-08-20 2018-08-16 35.084 1,058,460 +201 1.38% 37,135,241
2018-08-17 2018-08-15 34.687 1,058,259 +5,031 1.38% 36,707,473
2018-08-16 2018-08-14 34.985 1,053,228 +2,415 1.37% 36,847,001
2018-08-13 2018-08-09 34.985 1,050,813 +5,835 1.37% 36,762,513
2018-08-09 2018-08-07 34.488 1,044,978 +6,239 1.36% 36,039,081
2018-08-08 2018-08-06 34.289 1,038,739 +5,433 1.35% 35,617,433
2018-07-30 2018-07-26 34.786 1,033,306 -604 1.35% 35,944,635
2018-07-17 2018-07-13 34.289 1,033,910 -604 1.35% 35,451,851
2018-07-13 2018-07-11 33.395 1,034,514 +20,123 1.35% 34,547,191
2018-07-12 2018-07-10 33.096 1,014,391 +2,415 1.32% 33,572,734
2018-07-05 2018-07-03 32.699 1,011,976 -27,166 1.32% 33,090,490
2018-07-03 2018-06-28 32.401 1,039,142 +5,031 1.35% 33,668,951
2018-06-20 2018-06-15 34.090 1,034,111 +201 1.35% 35,253,185
2018-06-13 2018-06-11 34.388 1,033,910 -201 1.35% 35,554,610
2018-06-06 2018-06-04 34.289 1,034,111 -403 1.35% 35,458,743
2018-06-04 2018-05-31 33.892 1,034,514 +6,440 1.35% 35,061,286
2018-05-31 2018-05-29 34.090 1,028,074 +1,006 1.34% 35,047,382
2018-05-29 2018-05-25 34.885 1,027,068 -1,006 1.34% 35,829,719
2018-05-25 2018-05-23 34.488 1,028,074 -201 1.34% 35,456,098
2018-05-24 2018-05-21 34.687 1,028,275 +4,427 1.34% 35,667,428
2018-05-23 2018-05-18 34.587 1,023,848 +2,414 1.33% 35,412,111
2018-05-15 2018-05-11 37.406 1,021,434 +36,062 1.33% 38,207,386
2018-05-04 2018-05-02 38.232 985,372 -26,904 1.34% 37,673,016
2018-04-25 2018-04-23 38.026 1,012,276 +2,044 1.37% 38,492,419
2018-04-23 2018-04-19 38.232 1,010,232 +2,903 1.37% 38,623,470
2018-04-04 2018-03-29 38.542 1,007,329 +2,710 1.37% 38,824,745
2018-03-27 2018-03-23 38.542 1,004,619 -4,646 1.36% 38,720,296
2018-03-22 2018-03-20 39.162 1,009,265 +2,904 1.37% 39,525,090
2018-03-15 2018-03-13 39.059 1,006,361 -2,129 1.36% 39,307,375
2018-03-14 2018-03-12 39.266 1,008,490 -4,065 1.37% 39,598,947
2018-03-13 2018-03-09 39.266 1,012,555 +194 1.37% 39,758,562
2018-03-12 2018-03-08 40.092 1,012,361 +2,516 1.37% 40,587,806
2018-03-09 2018-03-07 40.299 1,009,845 +193 1.37% 40,695,629
2018-03-06 2018-03-02 39.576 1,009,652 +968 1.37% 39,957,557
2018-03-05 2018-03-01 39.266 1,008,684 +968 1.37% 39,606,564
2018-03-02 2018-02-28 39.266 1,007,716 +968 1.37% 39,568,555
2018-02-26 2018-02-22 38.336 1,006,748 -1,549 1.36% 38,594,297
2018-02-09 2018-02-07 38.749 1,008,297 +1,355 1.37% 39,070,430
2018-02-08 2018-02-06 39.886 1,006,942 -387 1.36% 40,162,451
2018-02-07 2018-02-05 41.332 1,007,329 -194 1.37% 41,635,115
2018-01-22 2018-01-18 39.266 1,007,523 -4,064 1.37% 39,560,977
2018-01-19 2018-01-17 38.646 1,011,587 -9,587 1.37% 39,093,386
2018-01-17 2018-01-15 37.716 1,021,174 -2,026 1.38% 38,514,216
2018-01-15 2018-01-11 38.336 1,023,200 +39,678 1.39% 39,224,994
2018-01-12 2018-01-10 38.336 983,522 +3,291 1.33% 37,703,914
2018-01-11 2018-01-09 38.129 980,231 +36,775 1.33% 37,375,176
2018-01-10 2018-01-08 38.439 943,456 +4,451 1.28% 36,265,447
2018-01-02 2017-12-28 38.232 939,005 +6,775 1.27% 35,900,300
2017-12-22 2017-12-20 37.199 932,230 -96,471 1.26% 34,677,998
2017-12-21 2017-12-19 37.199 1,028,701 -3,016 1.39% 38,266,620
2017-12-20 2017-12-18 37.199 1,031,717 -21,291 1.40% 38,378,812
2017-12-19 2017-12-15 37.199 1,053,008 -17,807 1.43% 39,170,816
2017-12-12 2017-12-08 38.026 1,070,815 +387 1.45% 40,718,400
2017-12-08 2017-12-06 37.199 1,070,428 -6,774 1.45% 39,818,822
2017-12-07 2017-12-05 37.199 1,077,202 -1,355 1.46% 40,070,808
2017-12-06 2017-12-04 37.819 1,078,557 -2,903 1.46% 40,789,899
2017-12-04 2017-11-30 38.026 1,081,460 -31,549 1.47% 41,123,183
2017-11-16 2017-11-14 37.612 1,113,009 -5,033 1.51% 41,862,822
2017-10-24 2017-10-20 38.232 1,118,042 +380,527 1.52% 42,745,292
2017-10-18 2017-10-16 36.992 737,515 +193 1.00% 27,282,385
2017-09-28 2017-09-26 38.749 737,322 +30,582 1.00% 28,570,438
2017-09-25 2017-09-21 38.542 706,740 -774 0.96% 27,239,363
2017-09-15 2017-09-13 39.059 707,514 +5,032 0.96% 27,634,734
2017-09-14 2017-09-12 39.059 702,482 +10,065 0.95% 27,438,189
2017-09-11 2017-09-07 38.232 692,417 -2,083 0.94% 26,472,679
2017-09-07 2017-09-05 39.472 694,500 +580 0.94% 27,413,473
2017-09-05 2017-09-01 39.886 693,920 +194 0.94% 27,677,391
2017-08-31 2017-08-29 40.716 693,726 +10,180 0.94% 28,246,089
2017-08-30 2017-08-28 40.925 683,546 -19,118 0.94% 27,974,321
2017-08-29 2017-08-25 40.925 702,664 +958 0.96% 28,756,731
2017-08-22 2017-08-18 41.343 701,706 +958 0.96% 29,010,561
2017-08-17 2017-08-15 41.238 700,748 -575 0.96% 28,897,795
2017-08-15 2017-08-11 40.716 701,323 -3,256 0.96% 28,555,412
2017-08-04 2017-08-02 40.716 704,579 +766 0.96% 28,687,985
2017-07-28 2017-07-26 40.716 703,813 -30,268 0.96% 28,656,796
2017-07-19 2017-07-17 40.403 734,081 -1,916 1.01% 29,659,286
2017-06-26 2017-06-22 40.821 735,997 +17,777 1.01% 30,044,055
2017-06-23 2017-06-21 40.821 718,220 -17,968 0.98% 29,318,382
2017-06-19 2017-06-15 41.238 736,188 +18,543 1.01% 30,359,288
2017-06-16 2017-06-14 41.238 717,645 -19,118 0.98% 29,594,602
2017-06-13 2017-06-09 42.283 736,763 +147,508 1.01% 31,152,190
2017-06-01 2017-05-29 41.969 589,255 +1,149 0.81% 24,730,624
2017-05-25 2017-05-23 41.761 588,106 -191 0.81% 24,559,603
2017-05-24 2017-05-22 42.596 588,297 +29,310 0.81% 25,058,931
2017-05-23 2017-05-19 42.387 558,987 -958 0.77% 23,693,733
2017-05-22 2017-05-18 41.969 559,945 -766 0.77% 23,500,504
2017-05-19 2017-05-17 52.288 560,711 +44,060 0.77% 29,318,461
2017-05-18 2017-05-16 51.373 516,651 +57,982 0.71% 26,541,747
2017-05-17 2017-05-15 51.258 458,669 +8,740 0.69% 23,510,577
2017-05-16 2017-05-12 50.686 449,929 +8,390 0.68% 22,805,185
2017-05-15 2017-05-11 50.343 441,539 +13,110 0.66% 22,228,371
2017-05-11 2017-05-09 50.686 428,429 +3,846 0.64% 21,715,432
2017-05-10 2017-05-08 50.229 424,583 +11,187 0.64% 21,326,177
2017-05-09 2017-05-05 49.542 413,396 +4,545 0.62% 20,480,477
2017-05-08 2017-05-04 49.542 408,851 +26,220 0.61% 20,255,308
2017-05-05 2017-05-02 50.572 382,631 +17,655 0.57% 19,350,327
2017-05-04 2017-04-28 50.915 364,976 +4,195 0.55% 18,582,760
2017-04-25 2017-04-21 48.055 360,781 +3,497 0.54% 17,337,195
2017-04-24 2017-04-20 47.940 357,284 +6,992 0.54% 17,128,269
2017-03-31 2017-03-29 47.940 350,292 -1,399 0.53% 16,793,071
2017-03-23 2017-03-21 45.537 351,691 -5,419 0.53% 16,015,121
2017-03-22 2017-03-20 44.050 357,110 -524 0.54% 15,730,721
2017-03-15 2017-03-13 44.164 357,634 -3,147 0.54% 15,794,722
2017-03-02 2017-02-28 44.279 360,781 +2,273 0.55% 15,974,987
2017-01-17 2017-01-13 40.618 358,508 +175 0.54% 14,561,734
2017-01-16 2017-01-12 40.732 358,333 +1,923 0.54% 14,595,625
2017-01-12 2017-01-10 41.190 356,410 +6,467 0.54% 14,680,413
2017-01-10 2017-01-06 41.533 349,943 +2,797 0.53% 14,534,156
2017-01-06 2017-01-04 42.334 347,146 +1,923 0.53% 14,696,022
2016-12-21 2016-12-19 44.050 345,223 +2,971 0.52% 15,207,098
2016-12-16 2016-12-14 44.279 342,252 +3,496 0.52% 15,154,543
2016-12-15 2016-12-13 44.164 338,756 +5,244 0.51% 14,960,985
2016-12-07 2016-12-05 44.508 333,512 +874 0.51% 14,843,864
2016-12-05 2016-12-01 44.050 332,638 +122,361 0.50% 14,652,728
2016-11-29 2016-11-25 44.393 210,277 +3,241 0.32% 9,334,894
2016-11-28 2016-11-24 44.622 207,036 -350 0.31% 9,238,392
2016-11-25 2016-11-23 44.622 207,386 +3,926 0.31% 9,254,009
2016-11-18 2016-11-16 44.737 203,460 +2,972 0.31% 9,102,102
2016-11-17 2016-11-15 45.652 200,488 +2,622 0.30% 9,152,657
2016-11-15 2016-11-11 47.139 197,866 -1,573 0.30% 9,327,264
2016-11-14 2016-11-10 48.627 199,439 -525 0.30% 9,698,061
2016-11-11 2016-11-09 48.055 199,964 -1,048 0.30% 9,609,195
2016-11-10 2016-11-08 47.483 201,012 +28,667 0.30% 9,544,561
2016-11-09 2016-11-07 46.910 172,345 -1,923 0.26% 8,084,784
2016-11-03 2016-11-01 47.368 174,268 -1,223 0.26% 8,254,749
2016-11-02 2016-10-31 47.368 175,491 +26,220 0.27% 8,312,680
2016-10-17 2016-10-13 46.110 149,271 -525 0.23% 6,882,819
2016-10-12 2016-10-07 47.483 149,796 +7,692 0.23% 7,112,695
2016-10-07 2016-10-05 48.169 142,104 +349 0.22% 6,845,013
2016-10-06 2016-10-04 47.483 141,755 +525 0.21% 6,730,888
2016-09-26 2016-09-22 47.254 141,230 +174 0.21% 6,673,642
2016-09-23 2016-09-21 47.940 141,056 +350 0.21% 6,762,254
2016-09-21 2016-09-19 46.338 140,706 -175 0.21% 6,520,089
2016-09-20 2016-09-15 45.423 140,881 -349 0.21% 6,399,246
2016-09-14 2016-09-12 45.766 141,230 -3,496 0.21% 6,463,576
2016-09-06 2016-09-02 46.224 144,726 +1,748 0.22% 6,689,810
2016-09-05 2016-09-01 46.567 142,978 -1,748 0.22% 6,658,088
2016-09-02 2016-08-31 45.881 144,726 +1,748 0.22% 6,640,134
2016-09-01 2016-08-30 45.881 142,978 -1,748 0.22% 6,559,934
2016-08-30 2016-08-26 45.995 144,726 -6,468 0.22% 6,656,693
2016-08-26 2016-08-24 46.399 151,194 +1,224 0.23% 7,015,267
2016-08-25 2016-08-23 46.399 149,970 +1,305 0.23% 6,958,475
2016-08-19 2016-08-17 44.437 148,665 +1,213 0.23% 6,606,221
2016-08-18 2016-08-16 44.437 147,452 -346 0.23% 6,552,319
2016-08-16 2016-08-12 44.552 147,798 -1,906 0.23% 6,584,753
2016-07-29 2016-07-27 40.397 149,704 +346 0.23% 6,047,628
2016-06-15 2016-06-13 39.128 149,358 -9,703 0.23% 5,844,022
2016-06-10 2016-06-07 38.781 159,061 -347 0.24% 6,168,600
2016-06-07 2016-06-03 39.012 159,408 +1,733 0.24% 6,218,855
2016-05-26 2016-05-24 37.627 157,675 -520 0.24% 5,932,859
2016-05-25 2016-05-23 41.566 158,195 +2,426 0.24% 6,575,506
2016-05-24 2016-05-20 42.177 155,769 +8,705 0.24% 6,569,883
2016-05-19 2016-05-17 41.688 147,064 +1,636 0.24% 6,130,816
2016-05-18 2016-05-16 41.688 145,428 +163 0.24% 6,062,614
2016-05-17 2016-05-13 40.343 145,265 -24,539 0.24% 5,860,470
2016-05-16 2016-05-12 41.444 169,804 +327 0.28% 7,037,285
2016-05-10 2016-05-06 41.077 169,477 +900 0.27% 6,961,576
2016-05-09 2016-05-05 39.854 168,577 +3,272 0.27% 6,718,517
2016-05-06 2016-05-04 40.099 165,305 +6,871 0.27% 6,628,532
2016-05-05 2016-05-03 40.955 158,434 +1,145 0.26% 6,488,595
2016-05-04 2016-04-29 41.688 157,289 +18,813 0.25% 6,557,076
2016-04-27 2016-04-25 41.933 138,476 -17,995 0.22% 5,806,656
2016-04-26 2016-04-22 40.832 156,471 +2,454 0.25% 6,389,073
2016-04-25 2016-04-21 41.077 154,017 +491 0.25% 6,326,528
2016-04-22 2016-04-20 40.710 153,526 +2,454 0.25% 6,250,053
2016-04-20 2016-04-18 38.632 151,072 +2,453 0.24% 5,836,178
2016-04-18 2016-04-14 37.898 148,619 +2,618 0.24% 5,632,401
2016-04-15 2016-04-13 37.776 146,001 -654 0.24% 5,515,334
2016-04-14 2016-04-12 36.431 146,655 -7,853 0.24% 5,342,821
2016-04-13 2016-04-11 37.165 154,508 +31,083 0.25% 5,742,249
2016-04-08 2016-04-06 38.632 123,425 +3,599 0.20% 4,768,126
2016-04-07 2016-04-05 37.409 119,826 +16,360 0.19% 4,482,600
2016-03-30 2016-03-24 37.165 103,466 +3,763 0.17% 3,845,287
2016-03-29 2016-03-23 36.676 99,703 +2,126 0.16% 3,656,680
2016-03-24 2016-03-22 36.553 97,577 +4,581 0.16% 3,566,779
2016-03-22 2016-03-18 36.187 92,996 +2,290 0.15% 3,365,220
2016-03-18 2016-03-16 34.964 90,706 +2,291 0.15% 3,171,462
2016-01-18 2016-01-14 41.566 88,415 -1,636 0.14% 3,675,043
2015-12-07 2015-12-03 43.400 90,051 +163 0.15% 3,908,179
2015-09-08 2015-09-04 49.283 89,888 +697 0.15% 4,429,943
2015-05-28 2015-05-26 61.771 89,191 +2,376 0.15% 5,509,389
2015-04-28 2015-04-24 57.340 86,815 +5,372 0.15% 4,978,008
2015-04-16 2015-04-14 61.391 81,443 -1,580 0.14% 4,999,863
2015-03-05 2015-03-03 62.404 83,023 -118 0.14% 5,180,933
2015-02-02 2015-01-29 60.505 83,141 -790 0.14% 5,030,437
2015-01-30 2015-01-28 60.758 83,931 -1,422 0.14% 5,099,484
2015-01-21 2015-01-19 60.885 85,353 +1,580 0.14% 5,196,686
2015-01-02 2014-12-29 63.290 83,773 -632 0.14% 5,301,963
2014-11-21 2014-11-19 60.125 84,405 -158 0.14% 5,074,864
2014-11-13 2014-11-11 63.163 84,563 +158 0.14% 5,341,258
2014-11-07 2014-11-05 65.188 84,405 +790 0.14% 5,502,221
2014-09-25 2014-09-23 66.581 83,615 -158 0.14% 5,567,145
2014-09-23 2014-09-19 66.074 83,773 -632 0.14% 5,535,249
2014-08-28 2014-08-26 67.107 84,405 +503 0.14% 5,664,195
2014-08-22 2014-08-20 66.980 83,902 -943 0.14% 5,619,756
2014-08-21 2014-08-19 66.725 84,845 -157 0.14% 5,661,310
2014-08-20 2014-08-18 70.673 85,002 -1,099 0.14% 6,007,331
2014-08-19 2014-08-15 71.182 86,101 -314 0.15% 6,128,856
2014-08-08 2014-08-06 70.036 86,415 -471 0.15% 6,052,172
2014-07-21 2014-07-17 69.145 86,886 +549 0.15% 6,007,711
2014-07-15 2014-07-11 68.763 86,337 +550 0.15% 5,936,769
2014-07-11 2014-07-09 68.763 85,787 -314 0.15% 5,898,949
2014-06-05 2014-06-03 65.579 86,101 +157 0.15% 5,646,442
2014-06-04 2014-05-30 64.561 85,944 +157 0.15% 5,548,594
2014-05-15 2014-05-13 65.737 85,787 +2,200 0.15% 5,639,361
2014-04-23 2014-04-17 67.305 83,587 -766 0.15% 5,625,827
2014-04-04 2014-04-02 71.095 84,353 +154 0.15% 5,997,080
2014-04-02 2014-03-31 71.095 84,199 -307 0.15% 5,986,132
2014-03-25 2014-03-21 71.618 84,506 +153 0.15% 6,052,134
2014-03-11 2014-03-07 74.493 84,353 -153 0.15% 6,283,705
2014-02-25 2014-02-21 73.840 84,506 -3,213 0.15% 6,239,883
2014-02-24 2014-02-20 71.879 87,719 -765 0.15% 6,305,170
2014-02-21 2014-02-19 71.879 88,484 -1,072 0.16% 6,360,157
2014-02-20 2014-02-18 73.840 89,556 +153 0.16% 6,612,772
2014-02-19 2014-02-17 71.226 89,403 -1,836 0.16% 6,367,794
2014-02-18 2014-02-14 71.095 91,239 -2,143 0.16% 6,486,641
2014-02-17 2014-02-13 71.487 93,382 -382 0.16% 6,675,610
2014-02-14 2014-02-12 72.271 93,764 +306 0.16% 6,776,441
2014-02-06 2014-02-04 70.964 93,458 +306 0.16% 6,632,187
2013-11-25 2013-11-21 74.754 93,152 +918 0.16% 6,963,517
2013-11-20 2013-11-18 73.840 92,234 +612 0.16% 6,810,514
2013-11-08 2013-11-06 71.879 91,622 -15,303 0.16% 6,585,714
2013-11-07 2013-11-05 70.572 106,925 -2,296 0.19% 7,545,942
2013-11-01 2013-10-30 70.572 109,221 -1,989 0.19% 7,707,976
2013-10-31 2013-10-29 70.703 111,210 -4,132 0.20% 7,862,878
2013-10-29 2013-10-25 71.618 115,342 -3,367 0.20% 8,260,541
2013-10-15 2013-10-10 74.754 118,709 +765 0.21% 8,874,014
2013-10-09 2013-10-07 77.107 117,944 -2,142 0.21% 9,094,279
2013-09-09 2013-09-05 73.840 120,086 +7,958 0.21% 8,867,093
2013-08-21 2013-08-19 82.641 112,128 -1,225 0.20% 9,266,345
2013-08-20 2013-08-16 82.641 113,353 +8,487 0.20% 9,367,580
2013-08-09 2013-08-07 85.466 104,866 +1,133 0.20% 8,962,488
2013-07-24 2013-07-22 81.934 103,733 +566 0.20% 8,499,306
2013-07-22 2013-07-18 80.522 103,167 -1,982 0.20% 8,307,190
2013-07-04 2013-07-02 77.696 105,149 +28,316 0.20% 8,169,704
2013-06-26 2013-06-24 77.273 76,833 -992 0.15% 5,937,090
2013-06-17 2013-06-13 78.544 77,825 -1,415 0.15% 6,112,691
2013-06-06 2013-06-04 80.522 79,240 -19,255 0.15% 6,380,546
2013-06-04 2013-05-31 79.109 98,495 -18,405 0.19% 7,791,852
2013-06-03 2013-05-30 78.544 116,900 -16,281 0.22% 9,181,800
2013-05-31 2013-05-29 78.120 133,181 -24,351 0.25% 10,404,133
2013-05-30 2013-05-28 77.414 157,532 -5,946 0.30% 12,195,170
2013-05-29 2013-05-27 76.566 163,478 -33,554 0.31% 12,516,909
2013-05-27 2013-05-23 74.871 197,032 -3,019 0.38% 14,752,008
2013-05-09 2013-05-07 79.009 200,051 +4,892 0.38% 15,805,853
2013-05-08 2013-05-06 80.456 195,159 +2,948 0.38% 15,701,746
2013-04-23 2013-04-19 77.417 192,211 +1,382 0.38% 14,880,468
2013-04-17 2013-04-15 77.273 190,829 +6,911 0.37% 14,745,863
2013-04-15 2013-04-11 76.694 183,918 -139 0.36% 14,105,377
2013-04-10 2013-04-08 78.141 184,057 +1,935 0.36% 14,382,377
2013-03-04 2013-02-28 78.141 182,122 +553 0.36% 14,231,175
2013-03-01 2013-02-27 78.141 181,569 +138 0.36% 14,187,963
2013-02-15 2013-02-08 80.746 181,431 -691 0.36% 14,649,752
2013-02-06 2013-02-04 80.746 182,122 +5,391 0.36% 14,705,547
2013-02-05 2013-02-01 80.746 176,731 +5,943 0.35% 14,270,248
2013-02-01 2013-01-30 81.614 170,788 +5,528 0.33% 13,938,660
2013-01-21 2013-01-17 82.482 165,260 +829 0.32% 13,630,983
2013-01-14 2013-01-10 82.482 164,431 +968 0.32% 13,562,606
2013-01-10 2013-01-08 82.482 163,463 +138 0.32% 13,482,763
2013-01-08 2013-01-04 83.206 163,325 +2,488 0.32% 13,589,550
2013-01-04 2013-01-02 79.877 160,837 +553 0.31% 12,847,234
2013-01-03 2012-12-31 79.877 160,284 -553 0.31% 12,803,061
2012-12-27 2012-12-20 82.627 160,837 +691 0.31% 13,289,439
2012-12-18 2012-12-14 82.771 160,146 -3,732 0.31% 13,255,518
2012-12-17 2012-12-13 84.508 163,878 -13,821 0.32% 13,848,989
2012-12-12 2012-12-10 82.048 177,699 -138 0.35% 14,579,835
2012-12-06 2012-12-04 84.653 177,837 -18,382 0.35% 15,054,369
2012-12-05 2012-12-03 82.916 196,219 -6,911 0.38% 16,269,727
2012-12-04 2012-11-30 82.193 203,130 -27,504 0.40% 16,695,790
2012-11-30 2012-11-28 78.864 230,634 -69,106 0.45% 18,188,815
2012-11-29 2012-11-27 77.417 299,740 -41,878 0.59% 23,205,080
2012-11-13 2012-11-09 70.906 341,618 +1,382 0.67% 24,222,636
2012-11-05 2012-11-01 70.037 340,236 +967 0.67% 23,829,241
2012-10-30 2012-10-26 68.880 339,269 +830 0.66% 23,368,762
2012-10-29 2012-10-25 69.024 338,439 +276 0.66% 23,360,566
2012-09-19 2012-09-17 65.117 338,163 +2,073 0.66% 22,020,297
2012-09-14 2012-09-12 64.683 336,090 +1,797 0.66% 21,739,407
2012-09-12 2012-09-10 62.947 334,293 -691 0.66% 21,042,683
2012-08-20 2012-08-16 65.016 334,984 +6,931 0.66% 21,779,153
2012-08-10 2012-08-08 65.016 328,053 -68,353 0.66% 21,328,530
2012-08-08 2012-08-06 66.493 396,406 -2,031 0.79% 26,358,274
2012-08-01 2012-07-30 67.232 398,437 -7,309 0.80% 26,787,692
2012-07-06 2012-07-04 66.050 405,746 +3,655 0.81% 26,799,458
2012-06-26 2012-06-22 65.754 402,091 +1,083 0.81% 26,439,218
2012-06-19 2012-06-15 66.050 401,008 +1,218 0.80% 26,486,514
2012-06-14 2012-06-12 66.345 399,790 -203,029 0.80% 26,524,213
2012-05-23 2012-05-21 62.060 602,819 -203 1.21% 37,411,098
2012-05-22 2012-05-18 62.060 603,022 -676 1.21% 37,423,697
2012-05-09 2012-05-07 64.468 603,698 +135 1.21% 38,918,984
2012-05-08 2012-05-04 67.046 603,563 +15,622 1.21% 40,466,692
2012-05-07 2012-05-03 67.046 587,941 +131 1.21% 39,419,294
2012-04-26 2012-04-24 62.192 587,810 +594 1.21% 36,557,261
2012-04-16 2012-04-12 60.675 587,216 +1,846 1.21% 35,629,579
2012-04-13 2012-04-11 60.372 585,370 +132 1.21% 35,339,985
2012-04-11 2012-04-05 60.372 585,238 +1,845 1.21% 35,332,016
2012-04-03 2012-03-30 60.675 583,393 -461 1.20% 35,397,617
2012-03-28 2012-03-26 58.855 583,854 +3,296 1.21% 34,362,821
2012-03-27 2012-03-23 57.642 580,558 +1,714 1.20% 33,464,322
2012-03-23 2012-03-21 57.490 578,844 -701,173 1.20% 33,277,721
2012-03-22 2012-03-20 57.642 1,280,017 -25,975 2.65% 73,782,295
2012-03-21 2012-03-19 57.945 1,305,992 -33,357 2.70% 75,675,745
2012-03-20 2012-03-16 58.855 1,339,349 -34,281 2.77% 78,827,601
2012-03-19 2012-03-15 58.552 1,373,630 -24,920 2.84% 80,428,487
2012-03-16 2012-03-14 59.159 1,398,550 -234,427 2.89% 82,736,173
2012-03-15 2012-03-13 60.069 1,632,977 -329,623 3.38% 98,090,755
2012-03-14 2012-03-12 59.159 1,962,600 -65,925 4.06% 116,104,546
2012-03-09 2012-03-07 53.849 2,028,525 +132 4.19% 109,234,932
2012-03-08 2012-03-06 53.243 2,028,393 +132 4.19% 107,997,088
2012-02-14 2012-02-10 50.816 2,028,261 -129,871 4.19% 103,067,436
2012-02-13 2012-02-09 51.574 2,158,132 -32,963 4.46% 111,303,737
2012-02-09 2012-02-07 49.754 2,191,095 +9,362 4.53% 109,015,406
2012-02-08 2012-02-06 49.754 2,181,733 -3,956 4.51% 108,549,610
2012-02-06 2012-02-02 48.237 2,185,689 -2,769 4.52% 105,430,996
2012-01-17 2012-01-13 48.844 2,188,458 +17,141 4.52% 106,892,421
2012-01-16 2012-01-12 49.147 2,171,317 +48,784 4.49% 106,713,918
2012-01-12 2012-01-10 49.299 2,122,533 +18,986 4.39% 104,638,291
2012-01-03 2011-12-29 48.540 2,103,547 -13,185 4.35% 102,106,884
2011-12-30 2011-12-28 48.995 2,116,732 -6,592 4.37% 103,710,140
2011-11-10 2011-11-08 49.299 2,123,324 +32,567 4.39% 104,677,286
2011-11-03 2011-11-01 50.057 2,090,757 +395 4.32% 104,657,492
2011-10-11 2011-10-07 49.906 2,090,362 -1,978 4.32% 104,320,636
2011-09-16 2011-09-14 53.849 2,092,340 -263 4.32% 112,671,334
2011-08-11 2011-08-09 55.045 2,092,603 +22,399 4.33% 115,188,192
2011-08-10 2011-08-08 55.199 2,070,204 +3,783 4.33% 114,272,654
2011-08-09 2011-08-05 56.732 2,066,421 +7,826 4.32% 117,232,277
2011-08-08 2011-08-04 58.572 2,058,595 -1,565 4.30% 120,576,021
2011-08-05 2011-08-03 59.492 2,060,160 -3,783 4.31% 122,562,990
2011-08-04 2011-08-02 61.179 2,063,943 +12,001 4.31% 126,269,152
2011-08-02 2011-07-29 61.332 2,051,942 +10,826 4.29% 125,849,572
2011-08-01 2011-07-28 61.332 2,041,116 +522 4.27% 125,185,592
2011-07-29 2011-07-27 62.865 2,040,594 -2,087 4.27% 128,282,417
2011-07-28 2011-07-26 62.099 2,042,681 -522 4.27% 126,847,597
2011-07-27 2011-07-25 62.865 2,043,203 -1,044 4.27% 128,446,432
2011-07-26 2011-07-22 62.405 2,044,247 -3,782 4.27% 127,571,731
2011-07-25 2011-07-21 61.332 2,048,029 +3,130 4.28% 125,609,580
2011-07-22 2011-07-20 59.952 2,044,899 +783 4.27% 122,595,715
2011-07-21 2011-07-19 59.339 2,044,116 -652 4.27% 121,295,077
2011-07-20 2011-07-18 59.032 2,044,768 -652 4.27% 120,706,717
2011-07-18 2011-07-14 59.032 2,045,420 -2,609 4.28% 120,745,206
2011-07-15 2011-07-13 58.879 2,048,029 +652 4.28% 120,585,197
2011-07-14 2011-07-12 58.879 2,047,377 -1,435 4.28% 120,546,808
2011-07-13 2011-07-11 59.032 2,048,812 -1,435 4.28% 120,945,443
2011-07-12 2011-07-08 58.879 2,050,247 -3,652 4.29% 120,715,790
2011-07-11 2011-07-07 58.265 2,053,899 +1,435 4.29% 119,671,119
2011-07-08 2011-07-06 59.032 2,052,464 -913 4.29% 121,161,028
2011-07-07 2011-07-05 59.339 2,053,377 -522 4.29% 121,844,612
2011-07-06 2011-07-04 59.185 2,053,899 +4,435 4.29% 121,560,663
2011-07-05 2011-06-30 59.185 2,049,464 +1,043 4.28% 121,298,176
2011-07-04 2011-06-29 58.725 2,048,421 +1,631 4.28% 120,294,193
2011-06-30 2011-06-28 58.419 2,046,790 -783 4.28% 119,570,744
2011-06-29 2011-06-27 59.799 2,047,573 +653 4.28% 122,442,072
2011-06-28 2011-06-24 59.799 2,046,920 -3,001 4.28% 122,403,024
2011-06-27 2011-06-23 59.339 2,049,921 +2,740 4.29% 121,639,537
2011-06-24 2011-06-22 59.799 2,047,181 +913 4.28% 122,418,631
2011-06-22 2011-06-20 58.572 2,046,268 +20,348 4.28% 119,854,004
2011-06-01 2011-05-30 60.565 2,025,920 +273,919 4.24% 122,700,422
2011-05-30 2011-05-26 60.565 1,752,001 +24,523 3.67% 106,110,440
2011-05-27 2011-05-25 60.565 1,727,478 +391 3.62% 104,625,198
2011-05-20 2011-05-18 59.645 1,727,087 -652 3.62% 103,012,633
2011-05-19 2011-05-17 58.265 1,727,739 -1,305 3.62% 100,667,296
2011-05-18 2011-05-16 58.725 1,729,044 -4,304 3.62% 101,538,674
2011-05-17 2011-05-13 59.185 1,733,348 +10,696 3.63% 102,588,750
2011-05-16 2011-05-12 55.965 1,722,652 -3,783 3.61% 96,408,891
2011-05-13 2011-05-11 56.732 1,726,435 -2,609 3.61% 97,944,178
2011-05-11 2011-05-06 52.745 1,729,044 -391 3.62% 91,199,227
2011-05-05 2011-05-03 52.285 1,729,435 -261 3.62% 90,424,329
2011-05-03 2011-04-28 49.986 1,729,696 -391 3.62% 86,459,765
2011-04-28 2011-04-26 50.819 1,730,087 +44,029 3.62% 87,920,998
2011-04-18 2011-04-14 49.560 1,686,058 +1,780 3.62% 83,561,304
2011-04-08 2011-04-06 47.987 1,684,278 +2,669 3.62% 80,823,148
2011-04-07 2011-04-04 47.987 1,681,609 +509 3.61% 80,695,071
2011-04-01 2011-03-30 46.885 1,681,100 +1,398 3.61% 78,819,188
2011-03-30 2011-03-28 47.987 1,679,702 +1,907 3.61% 80,603,560
2011-03-28 2011-03-24 50.347 1,677,795 +1,906 3.61% 84,471,658
2011-03-24 2011-03-22 48.773 1,675,889 -254 3.60% 81,738,956
2011-03-14 2011-03-10 50.661 1,676,143 -2,161 3.60% 84,915,913
2011-03-11 2011-03-09 47.515 1,678,304 -890 3.61% 79,744,312
2011-03-09 2011-03-07 46.413 1,679,194 -762 3.61% 77,937,242
2011-01-21 2011-01-19 48.773 1,679,956 +254 3.61% 81,937,318
2010-12-29 2010-12-24 49.717 1,679,702 +381 3.61% 83,510,573
2010-12-15 2010-12-13 50.661 1,679,321 +2,034 3.61% 85,076,915
2010-12-07 2010-12-03 49.875 1,677,287 +1,017 3.61% 83,654,400
2010-12-06 2010-12-02 50.032 1,676,270 -763 3.61% 83,867,411
2010-11-25 2010-11-23 49.875 1,677,033 -1,088,386 3.61% 83,641,732
2010-11-15 2010-11-11 51.133 2,765,419 +763 5.95% 141,405,547
2010-11-12 2010-11-10 49.560 2,764,656 -65,593 5.95% 137,016,793
2010-11-11 2010-11-09 49.717 2,830,249 -4,322 6.09% 140,712,887
2010-11-10 2010-11-08 48.773 2,834,571 -6,229 6.10% 138,251,922
2010-11-09 2010-11-05 47.829 2,840,800 -2,034 6.11% 135,874,008
2010-11-08 2010-11-04 48.144 2,842,834 -4,449 6.11% 136,865,841
2010-11-05 2010-11-03 48.459 2,847,283 -11,314 6.12% 137,975,983
2010-11-03 2010-11-01 48.616 2,858,597 +3,305 6.15% 138,974,000
2010-10-22 2010-10-20 47.987 2,855,292 -2,542 6.14% 137,016,387
2010-10-20 2010-10-18 48.773 2,857,834 -2,796 6.15% 139,386,540
2010-10-15 2010-10-13 51.920 2,860,630 -24,153 6.15% 148,524,388
2010-10-14 2010-10-12 52.707 2,884,783 -381 6.20% 152,047,786
2010-10-13 2010-10-11 51.763 2,885,164 -28,475 6.21% 149,344,264
2010-10-12 2010-10-08 50.976 2,913,639 -24,788 6.27% 148,526,141
2010-10-11 2010-10-07 50.032 2,938,427 -5,212 6.32% 147,015,854
2010-10-08 2010-10-06 49.875 2,943,639 -366,100 6.33% 146,813,487
2010-10-06 2010-10-04 50.347 3,309,739 -274,576 7.12% 166,634,863
2010-10-05 2010-09-30 50.189 3,584,315 -127,118 7.71% 179,894,960
2010-10-04 2010-09-29 50.032 3,711,433 -4,957 7.98% 185,691,015
2010-09-30 2010-09-28 50.347 3,716,390 -3,941 7.99% 187,108,452
2010-09-29 2010-09-27 50.347 3,720,331 -15,763 8.00% 187,306,869
2010-09-28 2010-09-24 48.773 3,736,094 -32,034 8.04% 182,222,346
2010-09-27 2010-09-22 47.672 3,768,128 -63,559 8.10% 179,634,777
2010-09-24 2010-09-21 47.672 3,831,687 -4,449 8.24% 182,664,772
2010-09-22 2010-09-20 46.728 3,836,136 -2,542 8.25% 179,255,541
2010-09-21 2010-09-17 46.885 3,838,678 -5,212 8.26% 179,978,278
2010-09-20 2010-09-16 46.885 3,843,890 -1,653 8.27% 180,222,645
2010-09-17 2010-09-15 47.357 3,845,543 -7,245 8.27% 182,115,249
2010-09-16 2010-09-14 47.200 3,852,788 -8,263 8.29% 181,852,180
2010-09-15 2010-09-13 47.200 3,861,051 -6,356 8.30% 182,242,195
2010-09-13 2010-09-09 47.043 3,867,407 +6,356 8.33% 181,933,725
2010-09-06 2010-09-02 40.907 3,861,051 -170,593 8.32% 157,943,235
2010-09-03 2010-09-01 40.435 4,031,644 -254 8.69% 163,018,707
2010-08-19 2010-08-17 40.342 4,031,898 +69,349 8.69% 162,654,871
2010-08-18 2010-08-16 40.022 3,962,549 +250 8.69% 158,588,485
2010-08-17 2010-08-13 41.623 3,962,299 -125 8.69% 164,921,619
2010-08-16 2010-08-12 39.702 3,962,424 -5,497 8.69% 157,314,815
2010-08-13 2010-08-11 41.623 3,967,921 +4,372 8.70% 165,155,622
2010-08-12 2010-08-10 41.623 3,963,549 -48,223 8.69% 164,973,647
2010-08-11 2010-08-09 39.862 4,011,772 -21,988 8.80% 159,916,246
2010-07-08 2010-07-06 35.539 4,033,760 -875 8.85% 143,357,370
2010-07-07 2010-07-05 35.219 4,034,635 +875 8.85% 142,096,679
2010-07-06 2010-07-02 33.939 4,033,760 -625 8.85% 136,899,831
2010-06-30 2010-06-28 32.498 4,034,385 -2,998 8.85% 131,108,357
2010-06-29 2010-06-25 32.818 4,037,383 -2,499 8.85% 132,498,453
2010-06-28 2010-06-24 32.818 4,039,882 +2,624 8.86% 132,580,465
2010-06-24 2010-06-22 32.498 4,037,258 +999 8.85% 131,201,723
2010-06-23 2010-06-21 31.857 4,036,259 +625 8.85% 128,584,642
2010-06-15 2010-06-11 31.857 4,035,634 +624 8.85% 128,564,731
2010-05-25 2010-05-20 30.417 4,035,010 -93 8.85% 122,731,266
2010-05-18 2010-05-14 30.257 4,035,103 +624 8.85% 122,088,125
2010-05-05 2010-05-03 31.217 4,034,479 +6,247 8.85% 125,944,460
2010-05-03 2010-04-29 32.193 4,028,232 +122,067 8.83% 129,679,117
2010-04-28 2010-04-26 32.523 3,906,165 +1,333 8.83% 127,039,205
2010-04-27 2010-04-23 32.523 3,904,832 +121 8.83% 126,995,853
2010-03-31 2010-03-29 31.202 3,904,711 +3,029 8.83% 121,834,885
2010-03-08 2010-03-04 32.688 3,901,682 -26,652 8.82% 127,537,535
2010-02-03 2010-02-01 32.688 3,928,334 +3,028 8.88% 128,408,731
2009-11-03 2009-10-30 34.669 3,925,306 +19,687 8.88% 136,086,101
2009-11-02 2009-10-29 34.669 3,905,619 +395,481 8.83% 135,403,574
2009-10-30 2009-10-28 34.669 3,510,138 +76,806 7.94% 121,692,677
2009-10-29 2009-10-27 34.669 3,433,332 +90,860 7.77% 119,029,896
2009-10-28 2009-10-23 34.834 3,342,472 +36,707 7.56% 116,431,687
2009-08-20 2009-08-18 37.930 3,305,765 +25,201 7.48% 125,386,630
2009-08-14 2009-08-12 37.431 3,280,564 -2,885 7.48% 122,793,517
2009-08-13 2009-08-11 37.431 3,283,449 -6,012 7.48% 122,901,505
2009-07-31 2009-07-29 33.272 3,289,461 -101,227 7.50% 109,445,811
2009-07-30 2009-07-28 34.935 3,390,688 -17,913 7.73% 118,454,491
2009-06-23 2009-06-19 34.103 3,408,601 -3,006 7.77% 116,245,041
2009-06-19 2009-06-17 34.103 3,411,607 -3,005 7.78% 116,347,556
2009-06-18 2009-06-16 34.103 3,414,612 -962 7.78% 116,450,037
2009-06-16 2009-06-12 33.438 3,415,574 -15,028 7.78% 114,210,008
2009-06-11 2009-06-09 33.438 3,430,602 -8,175 7.82% 114,712,515
2009-06-10 2009-06-08 33.272 3,438,777 -841 7.84% 114,413,802
2009-06-09 2009-06-05 33.272 3,439,618 -9,258 7.84% 114,441,783
2009-06-08 2009-06-04 33.105 3,448,876 +1,443 7.86% 114,176,063
2009-06-05 2009-06-03 33.105 3,447,433 -3,005 7.86% 114,128,292
2009-06-04 2009-06-02 32.773 3,450,438 -8,656 7.86% 113,079,756
2009-06-03 2009-06-01 32.274 3,459,094 -13,706 7.88% 111,637,088
2009-06-02 2009-05-29 32.274 3,472,800 -4,087 7.92% 112,079,429
2009-06-01 2009-05-27 32.107 3,476,887 -16,471 7.92% 111,632,922
2009-05-26 2009-05-22 32.773 3,493,358 +40,395 7.96% 114,486,355
2009-05-25 2009-05-21 31.608 3,452,963 -22,241 7.87% 109,141,504
2009-05-22 2009-05-20 31.608 3,475,204 -12,022 7.92% 109,844,499
2009-05-11 2009-05-07 30.943 3,487,226 -3,848 7.95% 107,903,975
2009-05-08 2009-05-06 30.943 3,491,074 -29,935 7.96% 108,023,043
2009-05-07 2009-05-05 30.943 3,521,009 -11,902 8.02% 108,949,311
2009-04-27 2009-04-23 31.232 3,532,911 +107,950 8.05% 110,338,116
2009-04-21 2009-04-17 31.232 3,424,961 +3,497 8.05% 106,966,676
2009-04-17 2009-04-15 31.575 3,421,464 -2,914 8.04% 108,031,717
2009-04-16 2009-04-14 31.575 3,424,378 -1,166 8.05% 108,123,726
2009-04-14 2009-04-08 31.575 3,425,544 -15,734 8.05% 108,160,542
2009-04-09 2009-04-07 30.888 3,441,278 -1,631 8.09% 106,295,222
2009-04-08 2009-04-06 31.575 3,442,909 -3,031 8.09% 108,708,837
2009-04-01 2009-03-30 31.232 3,445,940 +583 8.10% 107,621,881
2009-03-31 2009-03-27 31.575 3,445,357 -117 8.10% 108,786,131
2009-03-18 2009-03-16 31.232 3,445,474 +120,396 8.10% 107,607,328
2009-01-14 2009-01-12 31.232 3,325,078 -12,821 7.82% 103,847,180
2009-01-09 2009-01-07 31.232 3,337,899 -48,834 7.85% 104,247,599
2008-12-15 2008-12-11 34.320 3,386,733 -816 7.96% 116,233,800
2008-12-01 2008-11-27 34.320 3,387,549 -3,263 7.96% 116,261,805
2008-11-12 2008-11-10 37.752 3,390,812 +3,263 7.97% 128,011,172
2008-11-10 2008-11-06 37.752 3,387,549 +10,140 7.96% 127,887,986
2008-10-06 2008-10-02 39.468 3,377,409 +1,748 7.94% 133,300,867
2008-09-09 2008-09-05 39.468 3,375,661 +2,448 7.94% 133,231,876
2008-09-03 2008-09-01 39.468 3,373,213 +98,833 7.93% 133,135,257
2008-08-28 2008-08-26 40.035 3,274,380 +236,828 7.70% 131,088,713
2008-08-21 2008-08-19 40.620 3,037,552 +21,974 7.14% 123,386,086
2008-08-15 2008-08-13 40.620 3,015,578 +3,355 7.14% 122,493,497
2008-06-23 2008-06-19 44.077 3,012,223 +6,364 7.13% 132,770,596
2008-06-20 2008-06-18 44.077 3,005,859 +3,240 7.12% 132,490,088
2008-06-16 2008-06-12 45.114 3,002,619 +3,587 7.11% 135,461,331
2008-05-22 2008-05-20 39.756 2,999,032 +38,877 7.10% 119,229,450
2008-04-29 2008-04-25 42.457 2,960,155 +67,633 7.01% 125,680,730
2008-03-26 2008-03-20 49.534 2,892,522 -452 7.02% 143,277,403
2008-02-20 2008-02-18 52.895 2,892,974 -226 7.02% 153,023,707
2008-02-05 2008-02-01 51.303 2,893,200 -565 7.02% 148,429,236
2007-11-29 2007-11-27 58.379 2,893,765 -227 7.02% 168,935,219
2007-11-28 2007-11-26 58.379 2,893,992 +317 7.02% 168,948,471
2007-10-11 2007-10-09 68.993 2,893,675 -5,087 7.03% 199,644,504
2007-10-10 2007-10-08 63.686 2,898,762 -3,957 7.04% 184,611,206
2007-08-15 2007-08-13 62.224 2,902,719 +14,303 7.05% 180,618,125
2007-07-25 2007-07-23 64.179 2,888,416 +1,125 7.05% 185,376,737
2007-07-05 2007-07-03 65.779 2,887,291 +562 7.05% 189,924,316
2007-07-03 2007-06-28 64.002 2,886,729 -2,250 7.05% 184,755,258
2007-06-29 2007-06-27 65.246 2,888,979 +4,500 7.05% 188,494,525
2007-06-26 2007-06-22 67.379 2,884,479 7.04% 194,354,626

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top