History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 5,694,000 | +0 | 0.73% | 1,879,020 |
| 2025-10-13 | 2025-10-09 | 0.330 | 5,694,000 | +0 | 0.73% | 1,879,020 |
| 2025-10-10 | 2025-10-08 | 0.340 | 5,694,000 | +0 | 0.73% | 1,935,960 |
| 2025-10-09 | 2025-10-06 | 0.330 | 5,694,000 | +0 | 0.73% | 1,879,020 |
| 2025-10-08 | 2025-10-03 | 0.330 | 5,694,000 | +0 | 0.73% | 1,879,020 |
| 2025-10-06 | 2025-10-02 | 0.335 | 5,694,000 | +0 | 0.73% | 1,907,490 |
| 2025-10-03 | 2025-09-30 | 0.335 | 5,694,000 | +0 | 0.73% | 1,907,490 |
| 2025-10-02 | 2025-09-29 | 0.330 | 5,694,000 | -104,000 | 0.73% | 1,879,020 |
| 2025-08-28 | 2025-08-26 | 0.360 | 5,798,000 | +168,058 | 0.75% | 2,089,876 |
| 2025-08-22 | 2025-08-20 | 0.355 | 5,629,942 | +1,942 | 0.75% | 2,000,310 |
| 2025-08-20 | 2025-08-18 | 0.360 | 5,628,000 | -40,783 | 0.75% | 2,028,600 |
| 2025-08-19 | 2025-08-15 | 0.366 | 5,668,783 | +188,377 | 0.75% | 2,072,490 |
| 2025-07-23 | 2025-07-21 | 0.381 | 5,480,406 | +100,986 | 0.73% | 2,088,280 |
| 2025-06-13 | 2025-06-11 | 0.366 | 5,379,420 | -128,174 | 0.71% | 1,966,700 |
| 2025-05-23 | 2025-05-21 | 0.278 | 5,507,594 | -40,783 | 0.73% | 1,531,440 |
| 2025-05-19 | 2025-05-15 | 0.268 | 5,548,377 | +222,827 | 0.73% | 1,488,270 |
| 2025-04-15 | 2025-04-11 | 0.284 | 5,325,550 | +55,921 | 0.73% | 1,514,210 |
| 2025-04-14 | 2025-04-10 | 0.284 | 5,269,629 | +18,640 | 0.73% | 1,498,310 |
| 2025-03-20 | 2025-03-18 | 0.343 | 5,250,989 | -11,184 | 0.72% | 1,802,880 |
| 2025-03-17 | 2025-03-13 | 0.349 | 5,262,173 | +85,745 | 0.73% | 1,834,950 |
| 2025-02-27 | 2025-02-25 | 0.343 | 5,176,428 | -2,147,369 | 0.71% | 1,777,280 |
| 2025-02-21 | 2025-02-19 | 0.343 | 7,323,797 | -113,706 | 1.01% | 2,514,560 |
| 2025-02-20 | 2025-02-18 | 0.343 | 7,437,503 | -443,641 | 1.03% | 2,553,600 |
| 2024-12-10 | 2024-12-06 | 0.467 | 7,881,144 | +89,474 | 1.09% | 3,678,360 |
| 2024-12-09 | 2024-12-05 | 0.467 | 7,791,670 | +3,728 | 1.08% | 3,636,600 |
| 2024-12-05 | 2024-12-03 | 0.467 | 7,787,942 | +87,610 | 1.07% | 3,634,860 |
| 2024-12-03 | 2024-11-29 | 0.472 | 7,700,332 | +93,202 | 1.06% | 3,635,280 |
| 2024-12-02 | 2024-11-28 | 0.472 | 7,607,130 | +3,728 | 1.05% | 3,591,280 |
| 2024-11-29 | 2024-11-27 | 0.467 | 7,603,402 | +1,864 | 1.05% | 3,548,730 |
| 2024-10-02 | 2024-09-27 | 0.590 | 7,601,538 | +65,241 | 1.05% | 4,485,800 |
| 2024-08-29 | 2024-08-27 | 0.612 | 7,536,297 | +269,154 | 1.04% | 4,612,015 |
| 2024-07-09 | 2024-07-05 | 0.645 | 7,267,143 | +539,238 | 1.04% | 4,689,880 |
| 2024-07-08 | 2024-07-04 | 0.656 | 6,727,905 | +8,988 | 0.96% | 4,416,740 |
| 2024-06-05 | 2024-06-03 | 0.734 | 6,718,917 | -53,924 | 0.96% | 4,934,160 |
| 2024-06-03 | 2024-05-30 | 0.745 | 6,772,841 | -17,975 | 0.97% | 5,049,120 |
| 2024-05-27 | 2024-05-23 | 0.847 | 6,790,816 | +367,071 | 0.97% | 5,751,196 |
| 2024-05-16 | 2024-05-13 | 0.906 | 6,423,745 | -3,400 | 0.97% | 5,818,120 |
| 2024-05-08 | 2024-05-06 | 0.800 | 6,427,145 | +17,003 | 0.97% | 5,140,800 |
| 2024-04-15 | 2024-04-11 | 0.776 | 6,410,142 | -17,003 | 0.97% | 4,976,400 |
| 2024-04-10 | 2024-04-08 | 0.800 | 6,427,145 | -10,202 | 0.97% | 5,140,800 |
| 2024-03-22 | 2024-03-20 | 0.765 | 6,437,347 | +13,602 | 0.97% | 4,921,800 |
| 2024-03-08 | 2024-03-06 | 0.753 | 6,423,745 | +3,401 | 0.97% | 4,835,840 |
| 2024-02-05 | 2024-02-01 | 0.765 | 6,420,344 | -23,804 | 0.97% | 4,908,800 |
| 2024-01-05 | 2024-01-03 | 0.800 | 6,444,148 | +25,504 | 0.98% | 5,154,400 |
| 2024-01-03 | 2023-12-29 | 0.800 | 6,418,644 | +25,505 | 0.97% | 5,134,000 |
| 2023-10-16 | 2023-10-12 | 0.823 | 6,393,139 | +23,804 | 0.97% | 5,264,000 |
| 2023-08-24 | 2023-08-22 | 0.943 | 6,369,335 | +169,849 | 0.96% | 6,003,863 |
| 2023-08-07 | 2023-08-03 | 1.027 | 6,199,486 | +82,748 | 0.96% | 6,368,200 |
| 2023-08-03 | 2023-08-01 | 1.051 | 6,116,738 | +19,860 | 0.95% | 6,431,040 |
| 2023-08-01 | 2023-07-28 | 1.051 | 6,096,878 | -13,240 | 0.95% | 6,410,160 |
| 2023-07-26 | 2023-07-24 | 1.051 | 6,110,118 | +13,240 | 0.95% | 6,424,080 |
| 2023-07-25 | 2023-07-21 | 1.063 | 6,096,878 | -9,930 | 0.95% | 6,483,840 |
| 2023-07-06 | 2023-07-04 | 1.039 | 6,106,808 | +41,374 | 0.95% | 6,346,800 |
| 2023-07-05 | 2023-07-03 | 1.027 | 6,065,434 | +84,403 | 0.94% | 6,230,500 |
| 2023-07-03 | 2023-06-29 | 1.015 | 5,981,031 | +43,029 | 0.93% | 6,071,520 |
| 2023-05-29 | 2023-05-24 | 1.152 | 5,938,002 | +333,596 | 0.92% | 6,842,828 |
| 2023-01-17 | 2023-01-13 | 1.063 | 5,604,406 | -28,116 | 0.92% | 5,956,080 |
| 2023-01-04 | 2022-12-30 | 1.050 | 5,632,522 | -1,562 | 0.93% | 5,913,840 |
| 2022-12-19 | 2022-12-15 | 1.050 | 5,634,084 | +35,925 | 0.93% | 5,915,480 |
| 2022-11-21 | 2022-11-17 | 0.960 | 5,598,159 | +9,372 | 0.92% | 5,376,000 |
| 2022-11-17 | 2022-11-15 | 0.960 | 5,588,787 | +24,992 | 0.92% | 5,367,000 |
| 2022-11-16 | 2022-11-14 | 0.935 | 5,563,795 | +98,405 | 0.92% | 5,200,520 |
| 2022-10-11 | 2022-10-07 | 1.012 | 5,465,390 | -3,124 | 0.90% | 5,528,420 |
| 2022-09-28 | 2022-09-26 | 1.037 | 5,468,514 | +1,562 | 0.90% | 5,671,620 |
| 2022-09-21 | 2022-09-19 | 1.050 | 5,466,952 | +4,686 | 0.90% | 5,740,000 |
| 2022-08-25 | 2022-08-23 | 1.127 | 5,462,266 | +127,030 | 0.90% | 6,158,051 |
| 2022-06-24 | 2022-06-22 | 1.127 | 5,335,236 | +18,308 | 0.90% | 6,014,840 |
| 2022-05-30 | 2022-05-26 | 1.263 | 5,316,928 | +295,385 | 0.90% | 6,715,800 |
| 2022-03-31 | 2022-03-29 | 1.374 | 5,021,543 | -1,441 | 0.90% | 6,900,299 |
| 2022-03-29 | 2022-03-25 | 1.332 | 5,022,984 | -27,377 | 0.90% | 6,693,120 |
| 2022-03-23 | 2022-03-21 | 1.110 | 5,050,361 | -4,323 | 0.90% | 5,607,999 |
| 2022-03-15 | 2022-03-11 | 1.013 | 5,054,684 | -14,409 | 0.90% | 5,121,680 |
| 2022-03-03 | 2022-03-01 | 1.027 | 5,069,093 | -8,646 | 0.91% | 5,206,640 |
| 2022-02-08 | 2022-02-04 | 1.041 | 5,077,739 | -216,135 | 0.91% | 5,286,000 |
| 2022-01-27 | 2022-01-25 | 1.041 | 5,293,874 | -144,090 | 0.95% | 5,511,000 |
| 2022-01-04 | 2021-12-31 | 1.041 | 5,437,964 | -812,669 | 0.97% | 5,661,000 |
| 2021-12-29 | 2021-12-24 | 1.027 | 6,250,633 | -365,989 | 1.12% | 6,420,240 |
| 2021-12-28 | 2021-12-22 | 1.027 | 6,616,622 | -442,357 | 1.18% | 6,796,160 |
| 2021-12-21 | 2021-12-17 | 1.041 | 7,058,979 | -451,002 | 1.26% | 7,348,500 |
| 2021-12-14 | 2021-12-10 | 1.041 | 7,509,981 | -1,023,041 | 1.34% | 7,818,000 |
| 2021-10-26 | 2021-10-22 | 1.055 | 8,533,022 | -14,409 | 1.53% | 9,001,440 |
| 2021-10-08 | 2021-10-06 | 1.055 | 8,547,431 | -7,204 | 1.53% | 9,016,640 |
| 2021-09-07 | 2021-09-03 | 1.055 | 8,554,635 | +1,441 | 1.53% | 9,024,240 |
| 2021-09-03 | 2021-09-01 | 1.055 | 8,553,194 | -36,023 | 1.53% | 9,022,720 |
| 2021-08-26 | 2021-08-24 | 1.153 | 8,589,217 | +212,080 | 1.54% | 9,901,297 |
| 2021-08-25 | 2021-08-23 | 1.110 | 8,377,137 | -70,267 | 1.54% | 9,299,160 |
| 2021-08-11 | 2021-08-09 | 1.139 | 8,447,404 | +7,027 | 1.55% | 9,617,601 |
| 2021-08-04 | 2021-08-02 | 1.153 | 8,440,377 | +7,027 | 1.55% | 9,729,720 |
| 2021-07-30 | 2021-07-28 | 1.124 | 8,433,350 | +1,405 | 1.55% | 9,481,580 |
| 2021-07-29 | 2021-07-27 | 1.082 | 8,431,945 | +14,053 | 1.55% | 9,120,000 |
| 2021-07-26 | 2021-07-22 | 1.195 | 8,417,892 | +2,811 | 1.54% | 10,063,200 |
| 2021-07-16 | 2021-07-14 | 1.210 | 8,415,081 | -49,186 | 1.54% | 10,179,600 |
| 2021-07-07 | 2021-07-05 | 1.053 | 8,464,267 | -36,539 | 1.55% | 8,914,040 |
| 2021-06-29 | 2021-06-25 | 1.053 | 8,500,806 | -8,432 | 1.56% | 8,952,520 |
| 2021-05-26 | 2021-05-24 | 0.996 | 8,509,238 | +175,666 | 1.56% | 8,477,000 |
| 2021-05-12 | 2021-05-10 | 1.053 | 8,333,572 | -42,160 | 1.53% | 8,776,400 |
| 2021-05-10 | 2021-05-06 | 1.010 | 8,375,732 | +421,597 | 1.54% | 8,463,200 |
| 2021-05-07 | 2021-05-05 | 1.025 | 7,954,135 | +460,947 | 1.46% | 8,150,400 |
| 2021-05-06 | 2021-05-04 | 1.039 | 7,493,188 | +933,135 | 1.37% | 7,784,720 |
| 2021-05-03 | 2021-04-29 | 1.025 | 6,560,053 | -2,811 | 1.20% | 6,721,920 |
| 2021-04-26 | 2021-04-22 | 1.039 | 6,562,864 | +37,944 | 1.20% | 6,818,200 |
| 2021-04-20 | 2021-04-16 | 1.067 | 6,524,920 | +451,109 | 1.20% | 6,964,500 |
| 2021-04-19 | 2021-04-15 | 1.053 | 6,073,811 | +61,834 | 1.11% | 6,396,560 |
| 2021-04-15 | 2021-04-13 | 1.039 | 6,011,977 | +1,907,025 | 1.10% | 6,245,880 |
| 2021-04-08 | 2021-04-01 | 1.039 | 4,104,952 | -2,811 | 0.75% | 4,264,660 |
| 2021-04-01 | 2021-03-30 | 1.053 | 4,107,763 | +33,728 | 0.75% | 4,326,040 |
| 2021-03-31 | 2021-03-29 | 1.025 | 4,074,035 | +8,432 | 0.75% | 4,174,560 |
| 2021-03-29 | 2021-03-25 | 1.025 | 4,065,603 | -7,026 | 0.75% | 4,165,920 |
| 2021-03-26 | 2021-03-24 | 1.053 | 4,072,629 | -19,675 | 0.75% | 4,289,040 |
| 2021-03-12 | 2021-03-10 | 1.010 | 4,092,304 | -70,266 | 0.75% | 4,135,040 |
| 2021-03-10 | 2021-03-08 | 0.996 | 4,162,570 | -2,811 | 0.76% | 4,146,800 |
| 2021-02-26 | 2021-02-24 | 0.968 | 4,165,381 | +35,133 | 0.76% | 4,031,040 |
| 2021-02-19 | 2021-02-17 | 1.010 | 4,130,248 | -28,106 | 0.76% | 4,173,380 |
| 2021-02-09 | 2021-02-05 | 1.010 | 4,158,354 | -5,622 | 0.76% | 4,201,780 |
| 2021-02-04 | 2021-02-02 | 1.053 | 4,163,976 | +14,054 | 0.76% | 4,385,241 |
| 2021-02-03 | 2021-02-01 | 1.053 | 4,149,922 | +70,266 | 0.76% | 4,370,440 |
| 2021-01-29 | 2021-01-27 | 0.996 | 4,079,656 | +188,313 | 0.75% | 4,064,200 |
| 2021-01-28 | 2021-01-26 | 1.010 | 3,891,343 | +7,027 | 0.71% | 3,931,980 |
| 2021-01-20 | 2021-01-18 | 1.010 | 3,884,316 | +14,053 | 0.71% | 3,924,880 |
| 2021-01-19 | 2021-01-15 | 0.954 | 3,870,263 | +32,323 | 0.71% | 3,690,360 |
| 2021-01-15 | 2021-01-13 | 0.854 | 3,837,940 | -7,027 | 0.70% | 3,277,200 |
| 2021-01-14 | 2021-01-12 | 0.840 | 3,844,967 | -4,216 | 0.70% | 3,228,480 |
| 2021-01-06 | 2021-01-04 | 0.840 | 3,849,183 | -2,811 | 0.71% | 3,232,020 |
| 2021-01-05 | 2020-12-31 | 0.840 | 3,851,994 | +158,802 | 0.71% | 3,234,380 |
| 2021-01-04 | 2020-12-29 | 0.797 | 3,693,192 | +222,041 | 0.68% | 2,943,360 |
| 2020-12-30 | 2020-12-28 | 0.811 | 3,471,151 | +276,849 | 0.64% | 2,815,800 |
| 2020-12-28 | 2020-12-22 | 38.154 | 3,194,302 | +36,539 | 0.59% | 121,875,460 |
| 2020-12-23 | 2020-12-21 | 38.563 | 3,157,763 | +2,613,034 | 0.58% | 121,774,069 |
| 2020-12-22 | 2020-12-18 | 38.400 | 544,729 | +2,443 | 0.57% | 20,917,401 |
| 2020-12-21 | 2020-12-17 | 38.236 | 542,286 | +1,221 | 0.57% | 20,734,791 |
| 2020-12-18 | 2020-12-16 | 38.072 | 541,065 | +6,107 | 0.57% | 20,599,504 |
| 2020-12-14 | 2020-12-10 | 37.663 | 534,958 | +1,221 | 0.57% | 20,147,998 |
| 2020-12-08 | 2020-12-04 | 37.908 | 533,737 | -1,221 | 0.56% | 20,233,112 |
| 2020-12-07 | 2020-12-03 | 37.990 | 534,958 | +1,221 | 0.57% | 20,323,198 |
| 2020-12-02 | 2020-11-30 | 38.072 | 533,737 | +1,466 | 0.57% | 20,320,512 |
| 2020-11-26 | 2020-11-24 | 38.563 | 532,271 | +1,466 | 0.57% | 20,526,178 |
| 2020-11-25 | 2020-11-23 | 38.973 | 530,805 | +2,442 | 0.57% | 20,686,944 |
| 2020-11-23 | 2020-11-19 | 36.844 | 528,363 | +245 | 0.56% | 19,467,012 |
| 2020-11-19 | 2020-11-17 | 37.172 | 528,118 | +977 | 0.56% | 19,630,945 |
| 2020-11-18 | 2020-11-16 | 37.172 | 527,141 | +6,595 | 0.56% | 19,594,628 |
| 2020-11-16 | 2020-11-12 | 37.335 | 520,546 | +3,664 | 0.56% | 19,434,722 |
| 2020-11-13 | 2020-11-11 | 37.008 | 516,882 | +53,985 | 0.55% | 19,128,646 |
| 2020-11-12 | 2020-11-10 | 38.236 | 462,897 | +53,251 | 0.49% | 17,699,281 |
| 2020-11-11 | 2020-11-09 | 39.137 | 409,646 | -1,221 | 0.44% | 16,032,121 |
| 2020-11-10 | 2020-11-06 | 39.300 | 410,867 | +159,021 | 0.44% | 16,147,187 |
| 2020-11-09 | 2020-11-05 | 39.382 | 251,846 | +13,924 | 0.27% | 9,918,238 |
| 2020-11-05 | 2020-11-03 | 33.078 | 237,922 | -1,221 | 0.25% | 7,869,921 |
| 2020-10-16 | 2020-10-14 | 32.914 | 239,143 | -1,222 | 0.26% | 7,871,148 |
| 2020-10-15 | 2020-10-12 | 32.586 | 240,365 | +1,222 | 0.26% | 7,832,649 |
| 2020-09-29 | 2020-09-25 | 33.569 | 239,143 | +732 | 0.26% | 8,027,788 |
| 2020-09-25 | 2020-09-23 | 32.586 | 238,411 | +1,955 | 0.26% | 7,768,975 |
| 2020-09-21 | 2020-09-17 | 31.931 | 236,456 | -733 | 0.25% | 7,550,389 |
| 2020-08-31 | 2020-08-27 | 32.259 | 237,189 | -2,443 | 0.25% | 7,651,475 |
| 2020-08-27 | 2020-08-25 | 32.675 | 239,632 | +3,649 | 0.26% | 7,829,900 |
| 2020-08-14 | 2020-08-12 | 32.758 | 235,983 | -240 | 0.26% | 7,730,291 |
| 2020-08-10 | 2020-08-06 | 31.178 | 236,223 | -241 | 0.26% | 7,364,993 |
| 2020-08-05 | 2020-08-03 | 30.762 | 236,464 | +1,203 | 0.26% | 7,274,207 |
| 2020-07-31 | 2020-07-29 | 31.261 | 235,261 | +241 | 0.26% | 7,354,559 |
| 2020-07-24 | 2020-07-22 | 31.428 | 235,020 | -241 | 0.26% | 7,386,105 |
| 2020-07-22 | 2020-07-20 | 31.428 | 235,261 | -3,368 | 0.26% | 7,393,679 |
| 2020-07-07 | 2020-07-03 | 29.931 | 238,629 | -1,443 | 0.26% | 7,142,407 |
| 2020-06-22 | 2020-06-18 | 30.014 | 240,072 | -1,443 | 0.26% | 7,205,557 |
| 2020-06-16 | 2020-06-12 | 28.933 | 241,515 | +481 | 0.26% | 6,987,828 |
| 2020-06-03 | 2020-06-01 | 29.183 | 241,034 | +1,202 | 0.26% | 7,034,031 |
| 2020-06-02 | 2020-05-29 | 28.933 | 239,832 | +482 | 0.26% | 6,939,134 |
| 2020-05-29 | 2020-05-27 | 29.016 | 239,350 | +87,080 | 0.26% | 6,945,088 |
| 2020-05-27 | 2020-05-25 | 28.767 | 152,270 | +14,192 | 0.17% | 4,380,355 |
| 2020-05-26 | 2020-05-22 | 28.351 | 138,078 | -481 | 0.15% | 3,914,693 |
| 2020-05-14 | 2020-05-12 | 29.266 | 138,559 | +241 | 0.15% | 4,055,051 |
| 2020-05-06 | 2020-05-04 | 37.280 | 138,318 | +4,330 | 0.15% | 5,156,546 |
| 2020-05-05 | 2020-04-29 | 37.465 | 133,988 | +13,266 | 0.15% | 5,019,851 |
| 2020-04-29 | 2020-04-27 | 37.096 | 120,722 | +650 | 0.15% | 4,478,281 |
| 2020-04-23 | 2020-04-21 | 38.111 | 120,072 | -1,083 | 0.15% | 4,576,049 |
| 2020-04-20 | 2020-04-16 | 37.096 | 121,155 | -21,674 | 0.15% | 4,494,343 |
| 2020-04-17 | 2020-04-15 | 36.911 | 142,829 | -650 | 0.17% | 5,271,998 |
| 2020-04-16 | 2020-04-14 | 36.358 | 143,479 | +433 | 0.17% | 5,216,551 |
| 2020-04-15 | 2020-04-09 | 34.881 | 143,046 | +10,837 | 0.17% | 4,989,607 |
| 2020-04-14 | 2020-04-08 | 33.682 | 132,209 | +10,837 | 0.16% | 4,453,000 |
| 2020-04-03 | 2020-04-01 | 33.589 | 121,372 | +1,083 | 0.15% | 4,076,794 |
| 2020-04-02 | 2020-03-31 | 33.682 | 120,289 | +651 | 0.15% | 4,051,517 |
| 2020-03-23 | 2020-03-19 | 31.928 | 119,638 | -1,301 | 0.14% | 3,819,831 |
| 2020-03-18 | 2020-03-16 | 34.973 | 120,939 | +2,818 | 0.15% | 4,229,650 |
| 2020-03-13 | 2020-03-11 | 35.343 | 118,121 | +217 | 0.14% | 4,174,695 |
| 2020-02-18 | 2020-02-14 | 33.589 | 117,904 | -1,084 | 0.14% | 3,960,306 |
| 2020-02-17 | 2020-02-13 | 34.327 | 118,988 | +1,084 | 0.14% | 4,084,557 |
| 2020-02-07 | 2020-02-05 | 32.113 | 117,904 | -651 | 0.14% | 3,786,227 |
| 2020-01-21 | 2020-01-17 | 33.589 | 118,555 | -1,517 | 0.14% | 3,982,173 |
| 2020-01-20 | 2020-01-16 | 33.312 | 120,072 | -217 | 0.15% | 3,999,888 |
| 2020-01-14 | 2020-01-10 | 32.851 | 120,289 | -433 | 0.15% | 3,951,616 |
| 2020-01-07 | 2020-01-03 | 31.375 | 120,722 | +1,084 | 0.15% | 3,787,601 |
| 2019-12-18 | 2019-12-16 | 31.744 | 119,638 | +1,083 | 0.14% | 3,797,751 |
| 2019-10-30 | 2019-10-28 | 34.235 | 118,555 | +1,084 | 0.14% | 4,058,753 |
| 2019-10-09 | 2019-10-04 | 33.497 | 117,471 | -4,335 | 0.14% | 3,934,922 |
| 2019-10-08 | 2019-10-03 | 33.497 | 121,806 | -867 | 0.15% | 4,080,132 |
| 2019-08-29 | 2019-08-27 | 35.063 | 122,673 | +1,927 | 0.15% | 4,301,253 |
| 2019-07-31 | 2019-07-29 | 37.500 | 120,746 | -1,066 | 0.15% | 4,528,007 |
| 2019-05-14 | 2019-05-09 | 38.327 | 121,812 | +5,309 | 0.15% | 4,668,711 |
| 2018-08-30 | 2018-08-28 | 36.177 | 116,503 | +1,601 | 0.15% | 4,214,786 |
| 2018-06-08 | 2018-06-06 | 34.090 | 114,902 | +603 | 0.15% | 3,917,047 |
| 2018-06-07 | 2018-06-05 | 34.090 | 114,299 | +805 | 0.15% | 3,896,491 |
| 2018-05-23 | 2018-05-18 | 34.587 | 113,494 | +805 | 0.15% | 3,925,448 |
| 2018-05-15 | 2018-05-11 | 37.406 | 112,689 | +3,138 | 0.15% | 4,215,203 |
| 2018-05-11 | 2018-05-09 | 37.509 | 109,551 | +387 | 0.15% | 4,109,145 |
| 2018-05-10 | 2018-05-08 | 38.129 | 109,164 | +774 | 0.15% | 4,162,308 |
| 2018-05-02 | 2018-04-27 | 38.232 | 108,390 | +774 | 0.15% | 4,143,997 |
| 2018-04-25 | 2018-04-23 | 38.026 | 107,616 | +1,161 | 0.15% | 4,092,165 |
| 2018-04-17 | 2018-04-13 | 38.439 | 106,455 | +1,936 | 0.14% | 4,092,017 |
| 2018-03-16 | 2018-03-14 | 39.266 | 104,519 | +1,161 | 0.14% | 4,103,999 |
| 2018-03-15 | 2018-03-13 | 39.059 | 103,358 | +775 | 0.14% | 4,037,052 |
| 2018-03-12 | 2018-03-08 | 40.092 | 102,583 | +1,935 | 0.14% | 4,112,781 |
| 2017-10-18 | 2017-10-16 | 36.992 | 100,648 | -1,935 | 0.14% | 3,723,202 |
| 2017-10-10 | 2017-10-06 | 40.092 | 102,583 | +1,742 | 0.14% | 4,112,781 |
| 2017-10-09 | 2017-10-04 | 38.749 | 100,841 | +193 | 0.14% | 3,907,481 |
| 2017-10-03 | 2017-09-28 | 38.542 | 100,648 | +968 | 0.14% | 3,879,202 |
| 2017-08-31 | 2017-08-29 | 40.716 | 99,680 | +1,022 | 0.14% | 4,058,620 |
| 2017-05-18 | 2017-05-16 | 51.373 | 98,658 | +9,684 | 0.14% | 5,068,326 |
| 2017-05-02 | 2017-04-27 | 48.055 | 88,974 | +175 | 0.13% | 4,275,612 |
| 2017-04-26 | 2017-04-24 | 48.055 | 88,799 | +874 | 0.13% | 4,267,203 |
| 2017-03-31 | 2017-03-29 | 47.940 | 87,925 | +87,401 | 0.13% | 4,215,143 |
| 2017-02-09 | 2017-02-07 | 43.592 | 524 | -2,622 | 0.00% | 22,842 |
| 2016-09-06 | 2016-09-02 | 46.224 | 3,146 | -2,622 | 0.00% | 145,421 |
| 2016-08-25 | 2016-08-23 | 46.399 | 5,768 | +50 | 0.01% | 267,630 |
| 2016-05-24 | 2016-05-20 | 42.177 | 5,718 | +319 | 0.01% | 241,169 |
| 2016-05-13 | 2016-05-11 | 40.099 | 5,399 | +2,454 | 0.01% | 216,493 |
| 2016-04-15 | 2016-04-13 | 37.776 | 2,945 | -491 | 0.00% | 111,250 |
| 2016-04-14 | 2016-04-12 | 36.431 | 3,436 | +491 | 0.01% | 125,178 |
| 2016-04-13 | 2016-04-11 | 37.165 | 2,945 | +2,454 | 0.00% | 109,450 |
| 2016-03-02 | 2016-02-29 | 33.742 | 491 | -1,636 | 0.00% | 16,567 |
| 2016-02-24 | 2016-02-22 | 33.130 | 2,127 | +818 | 0.00% | 70,468 |
| 2016-02-22 | 2016-02-18 | 33.008 | 1,309 | +818 | 0.00% | 43,208 |
| 2015-09-08 | 2015-09-04 | 49.283 | 491 | +4 | 0.00% | 24,198 |
| 2015-07-27 | 2015-07-23 | 50.515 | 487 | -1,461 | 0.00% | 24,601 |
| 2015-07-16 | 2015-07-14 | 49.529 | 1,948 | +325 | 0.00% | 96,483 |
| 2015-07-14 | 2015-07-10 | 49.529 | 1,623 | +487 | 0.00% | 80,386 |
| 2015-07-13 | 2015-07-09 | 49.529 | 1,136 | +649 | 0.00% | 56,265 |
| 2015-05-28 | 2015-05-26 | 61.771 | 487 | +13 | 0.00% | 30,082 |
| 2014-08-28 | 2014-08-26 | 67.107 | 474 | +3 | 0.00% | 31,809 |
| 2014-05-15 | 2014-05-13 | 65.737 | 471 | +12 | 0.00% | 30,962 |
| 2014-04-02 | 2014-03-31 | 71.095 | 459 | -153 | 0.00% | 32,633 |
| 2014-03-24 | 2014-03-20 | 72.141 | 612 | +153 | 0.00% | 44,150 |
| 2014-03-19 | 2014-03-17 | 72.402 | 459 | -153 | 0.00% | 33,232 |
| 2014-02-17 | 2014-02-13 | 71.487 | 612 | +153 | 0.00% | 43,750 |
| 2013-12-05 | 2013-12-03 | 74.754 | 459 | -765 | 0.00% | 34,312 |
| 2013-08-21 | 2013-08-19 | 82.641 | 1,224 | +765 | 0.00% | 101,152 |
| 2013-08-20 | 2013-08-16 | 82.641 | 459 | +34 | 0.00% | 37,932 |
| 2013-05-09 | 2013-05-07 | 79.009 | 425 | +10 | 0.00% | 33,579 |
| 2012-10-22 | 2012-10-18 | 66.854 | 415 | -4,422 | 0.00% | 27,744 |
| 2012-10-19 | 2012-10-17 | 68.012 | 4,837 | -69,106 | 0.01% | 328,972 |
| 2012-10-18 | 2012-10-16 | 70.327 | 73,943 | -34,553 | 0.14% | 5,200,174 |
| 2012-08-20 | 2012-08-16 | 65.016 | 108,496 | +2,244 | 0.21% | 7,053,922 |
| 2012-08-01 | 2012-07-30 | 67.232 | 106,252 | -1,082 | 0.21% | 7,143,528 |
| 2012-05-08 | 2012-05-04 | 67.046 | 107,334 | +2,778 | 0.22% | 7,196,352 |
| 2011-08-11 | 2011-08-09 | 55.045 | 104,556 | +1,119 | 0.22% | 5,755,328 |
| 2011-08-10 | 2011-08-08 | 55.199 | 103,437 | -652 | 0.22% | 5,709,592 |
| 2011-04-28 | 2011-04-26 | 50.819 | 104,089 | +2,649 | 0.22% | 5,289,681 |
| 2011-03-15 | 2011-03-11 | 49.717 | 101,440 | +635 | 0.22% | 5,043,343 |
| 2010-11-19 | 2010-11-17 | 49.088 | 100,805 | -254 | 0.22% | 4,948,332 |
| 2010-11-09 | 2010-11-05 | 47.829 | 101,059 | +254 | 0.22% | 4,833,600 |
| 2010-10-14 | 2010-10-12 | 52.707 | 100,805 | -254 | 0.22% | 5,313,113 |
| 2010-08-19 | 2010-08-17 | 40.342 | 101,059 | +1,738 | 0.22% | 4,076,923 |
| 2010-08-04 | 2010-08-02 | 38.741 | 99,321 | +250 | 0.22% | 3,847,808 |
| 2010-05-03 | 2010-04-29 | 32.193 | 99,071 | +3,002 | 0.22% | 3,189,350 |
| 2009-08-20 | 2009-08-18 | 37.930 | 96,069 | +733 | 0.22% | 3,643,867 |
| 2009-04-27 | 2009-04-23 | 31.232 | 95,336 | +2,913 | 0.22% | 2,977,486 |
| 2008-10-27 | 2008-10-23 | 36.036 | 92,423 | +2,331 | 0.22% | 3,330,587 |
| 2008-10-24 | 2008-10-22 | 36.894 | 90,092 | +2,331 | 0.21% | 3,323,886 |
| 2008-10-16 | 2008-10-14 | 39.468 | 87,761 | +60,139 | 0.21% | 3,463,785 |
| 2008-10-15 | 2008-10-13 | 39.468 | 27,622 | +1,748 | 0.06% | 1,090,196 |
| 2008-10-14 | 2008-10-10 | 39.468 | 25,874 | +233 | 0.06% | 1,021,205 |
| 2008-10-13 | 2008-10-09 | 39.468 | 25,641 | +3,030 | 0.06% | 1,012,009 |
| 2008-10-10 | 2008-10-08 | 39.468 | 22,611 | +7,576 | 0.05% | 892,420 |
| 2008-10-09 | 2008-10-06 | 39.468 | 15,035 | +1,865 | 0.04% | 593,407 |
| 2008-10-08 | 2008-10-03 | 39.468 | 13,170 | +3,030 | 0.03% | 519,799 |
| 2008-10-06 | 2008-10-02 | 39.468 | 10,140 | +9,790 | 0.02% | 400,209 |
| 2008-08-21 | 2008-08-19 | 40.620 | 350 | +3 | 0.00% | 14,217 |
| 2008-04-29 | 2008-04-25 | 42.457 | 347 | +8 | 0.00% | 14,733 |
| 2007-11-14 | 2007-11-12 | 61.033 | 339 | -339 | 0.00% | 20,690 |
| 2007-08-15 | 2007-08-13 | 62.224 | 678 | +3 | 0.00% | 42,188 |
| 2007-06-26 | 2007-06-22 | 67.379 | 675 | 0.00% | 45,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy