History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 7,984,412 | +0 | 1.03% | 2,634,856 |
| 2025-10-13 | 2025-10-09 | 0.330 | 7,984,412 | +0 | 1.03% | 2,634,856 |
| 2025-10-10 | 2025-10-08 | 0.340 | 7,984,412 | +0 | 1.03% | 2,714,700 |
| 2025-10-09 | 2025-10-06 | 0.330 | 7,984,412 | +0 | 1.03% | 2,634,856 |
| 2025-10-08 | 2025-10-03 | 0.330 | 7,984,412 | +0 | 1.03% | 2,634,856 |
| 2025-10-06 | 2025-10-02 | 0.335 | 7,984,412 | +0 | 1.03% | 2,674,778 |
| 2025-10-03 | 2025-09-30 | 0.335 | 7,984,412 | +0 | 1.03% | 2,674,778 |
| 2025-10-02 | 2025-09-29 | 0.330 | 7,984,412 | +0 | 1.03% | 2,634,856 |
| 2025-09-30 | 2025-09-26 | 0.330 | 7,984,412 | +0 | 1.03% | 2,634,856 |
| 2025-09-29 | 2025-09-25 | 0.330 | 7,984,412 | +0 | 1.03% | 2,634,856 |
| 2025-09-26 | 2025-09-24 | 0.340 | 7,984,412 | +0 | 1.03% | 2,714,700 |
| 2025-09-25 | 2025-09-23 | 0.335 | 7,984,412 | +0 | 1.03% | 2,674,778 |
| 2025-09-24 | 2025-09-22 | 0.340 | 7,984,412 | +0 | 1.03% | 2,714,700 |
| 2025-09-23 | 2025-09-19 | 0.335 | 7,984,412 | +0 | 1.03% | 2,674,778 |
| 2025-09-22 | 2025-09-18 | 0.330 | 7,984,412 | +0 | 1.03% | 2,634,856 |
| 2025-09-19 | 2025-09-17 | 0.340 | 7,984,412 | +0 | 1.03% | 2,714,700 |
| 2025-09-18 | 2025-09-16 | 0.330 | 7,984,412 | +0 | 1.03% | 2,634,856 |
| 2025-09-17 | 2025-09-15 | 0.325 | 7,984,412 | +0 | 1.03% | 2,594,934 |
| 2025-09-16 | 2025-09-12 | 0.325 | 7,984,412 | +0 | 1.03% | 2,594,934 |
| 2025-09-15 | 2025-09-11 | 0.330 | 7,984,412 | +0 | 1.03% | 2,634,856 |
| 2025-09-12 | 2025-09-10 | 0.330 | 7,984,412 | -8,000 | 1.03% | 2,634,856 |
| 2025-09-11 | 2025-09-09 | 0.335 | 7,992,412 | -18,000 | 1.03% | 2,677,458 |
| 2025-08-28 | 2025-08-26 | 0.360 | 8,010,412 | +232,186 | 1.03% | 2,887,335 |
| 2025-08-19 | 2025-08-15 | 0.366 | 7,778,226 | +192,261 | 1.03% | 2,843,696 |
| 2025-07-03 | 2025-06-30 | 0.350 | 7,585,965 | +260,232 | 1.00% | 2,656,220 |
| 2025-06-20 | 2025-06-18 | 0.345 | 7,325,733 | +11,652 | 0.97% | 2,527,378 |
| 2025-06-19 | 2025-06-17 | 0.335 | 7,314,081 | -425,304 | 0.97% | 2,448,034 |
| 2025-05-19 | 2025-05-15 | 0.268 | 7,739,385 | +310,819 | 1.03% | 2,075,975 |
| 2025-05-09 | 2025-05-07 | 0.266 | 7,428,566 | +408,223 | 1.03% | 1,976,662 |
| 2025-05-02 | 2025-04-29 | 0.268 | 7,020,343 | -419,407 | 0.97% | 1,883,103 |
| 2025-04-08 | 2025-04-03 | 0.317 | 7,439,750 | +279,605 | 1.03% | 2,354,811 |
| 2025-02-05 | 2025-02-03 | 0.424 | 7,160,145 | +24,233 | 0.99% | 3,034,552 |
| 2024-11-28 | 2024-11-26 | 0.477 | 7,135,912 | -467,873 | 0.98% | 3,407,103 |
| 2024-11-26 | 2024-11-22 | 0.477 | 7,603,785 | +466,009 | 1.05% | 3,630,493 |
| 2024-11-12 | 2024-11-08 | 0.504 | 7,137,776 | -46,601 | 0.99% | 3,599,453 |
| 2024-08-29 | 2024-08-27 | 0.612 | 7,184,377 | +256,585 | 0.99% | 4,396,649 |
| 2024-08-27 | 2024-08-23 | 0.612 | 6,927,792 | +3,595 | 0.99% | 4,239,626 |
| 2024-08-22 | 2024-08-20 | 0.623 | 6,924,197 | +449,365 | 0.99% | 4,314,470 |
| 2024-06-27 | 2024-06-25 | 0.679 | 6,474,832 | -59,316 | 0.93% | 4,394,691 |
| 2024-06-24 | 2024-06-20 | 0.679 | 6,534,148 | +1,798 | 0.94% | 4,434,951 |
| 2024-06-21 | 2024-06-19 | 0.679 | 6,532,350 | +3,594 | 0.93% | 4,433,730 |
| 2024-06-20 | 2024-06-18 | 0.668 | 6,528,756 | +5,393 | 0.93% | 4,358,647 |
| 2024-06-19 | 2024-06-17 | 0.656 | 6,523,363 | +1,797 | 0.93% | 4,282,462 |
| 2024-06-18 | 2024-06-14 | 0.690 | 6,521,566 | +5,393 | 0.93% | 4,498,975 |
| 2024-06-14 | 2024-06-12 | 0.690 | 6,516,173 | +1,797 | 0.93% | 4,495,255 |
| 2024-06-13 | 2024-06-11 | 0.701 | 6,514,376 | +181,544 | 0.93% | 4,566,499 |
| 2024-06-11 | 2024-06-06 | 0.723 | 6,332,832 | +1,797 | 0.91% | 4,580,167 |
| 2024-06-06 | 2024-06-04 | 0.734 | 6,331,035 | +167,164 | 0.91% | 4,649,312 |
| 2024-06-05 | 2024-06-03 | 0.734 | 6,163,871 | +1,798 | 0.88% | 4,526,552 |
| 2024-06-04 | 2024-05-31 | 0.734 | 6,162,073 | +3,595 | 0.88% | 4,525,231 |
| 2024-06-03 | 2024-05-30 | 0.745 | 6,158,478 | +3,595 | 0.88% | 4,591,115 |
| 2024-05-27 | 2024-05-23 | 0.847 | 6,154,883 | +373,503 | 0.88% | 5,212,619 |
| 2024-05-20 | 2024-05-16 | 0.882 | 5,781,380 | +1,701 | 0.87% | 5,100,309 |
| 2024-05-02 | 2024-04-29 | 0.800 | 5,779,679 | +1,700 | 0.87% | 4,622,919 |
| 2024-04-30 | 2024-04-26 | 0.788 | 5,777,979 | +3,401 | 0.87% | 4,553,595 |
| 2024-04-26 | 2024-04-24 | 0.765 | 5,774,578 | +5,101 | 0.87% | 4,415,067 |
| 2024-04-24 | 2024-04-22 | 0.765 | 5,769,477 | +632,512 | 0.87% | 4,411,167 |
| 2024-04-23 | 2024-04-19 | 0.753 | 5,136,965 | +5,101 | 0.78% | 3,867,143 |
| 2024-04-09 | 2024-04-05 | 0.765 | 5,131,864 | +1,701 | 0.78% | 3,923,667 |
| 2024-04-05 | 2024-04-02 | 0.788 | 5,130,163 | +1,700 | 0.78% | 4,043,055 |
| 2024-03-19 | 2024-03-15 | 0.776 | 5,128,463 | +340,060 | 0.78% | 3,981,391 |
| 2024-03-18 | 2024-03-14 | 0.776 | 4,788,403 | +47,609 | 0.72% | 3,717,392 |
| 2024-03-15 | 2024-03-13 | 0.776 | 4,740,794 | +37,407 | 0.72% | 3,680,431 |
| 2024-03-13 | 2024-03-11 | 0.776 | 4,703,387 | +425,075 | 0.71% | 3,651,391 |
| 2024-03-08 | 2024-03-06 | 0.753 | 4,278,312 | -42,507 | 0.65% | 3,220,743 |
| 2024-01-12 | 2024-01-10 | 0.800 | 4,320,819 | +42,507 | 0.65% | 3,456,039 |
| 2024-01-11 | 2024-01-09 | 0.800 | 4,278,312 | +1,701 | 0.65% | 3,422,040 |
| 2024-01-09 | 2024-01-05 | 0.800 | 4,276,611 | +42,507 | 0.65% | 3,420,679 |
| 2024-01-04 | 2024-01-02 | 0.800 | 4,234,104 | +83,315 | 0.64% | 3,386,680 |
| 2024-01-02 | 2023-12-28 | 0.823 | 4,150,789 | -425,076 | 0.63% | 3,417,688 |
| 2023-12-27 | 2023-12-21 | 0.776 | 4,575,865 | -530,494 | 0.69% | 3,552,391 |
| 2023-12-22 | 2023-12-20 | 0.765 | 5,106,359 | -272,049 | 0.77% | 3,904,167 |
| 2023-12-19 | 2023-12-15 | 0.765 | 5,378,408 | +44,208 | 0.81% | 4,112,167 |
| 2023-12-07 | 2023-12-05 | 0.776 | 5,334,200 | -1,700 | 0.81% | 4,141,111 |
| 2023-11-17 | 2023-11-15 | 0.788 | 5,335,900 | -25,505 | 0.81% | 4,205,195 |
| 2023-11-15 | 2023-11-13 | 0.776 | 5,361,405 | +542,397 | 0.81% | 4,162,231 |
| 2023-11-13 | 2023-11-09 | 0.812 | 4,819,008 | -5,101 | 0.73% | 3,911,204 |
| 2023-10-06 | 2023-10-04 | 0.812 | 4,824,109 | -1,700 | 0.73% | 3,915,344 |
| 2023-09-29 | 2023-09-27 | 0.812 | 4,825,809 | -1,701 | 0.73% | 3,916,723 |
| 2023-09-12 | 2023-09-07 | 0.847 | 4,827,510 | +850,152 | 0.73% | 4,088,456 |
| 2023-08-24 | 2023-08-22 | 0.943 | 3,977,358 | +106,063 | 0.60% | 3,749,138 |
| 2023-08-17 | 2023-08-15 | 0.967 | 3,871,295 | -1,655 | 0.60% | 3,742,729 |
| 2023-07-26 | 2023-07-24 | 1.051 | 3,872,950 | +3,310 | 0.60% | 4,071,957 |
| 2023-06-19 | 2023-06-15 | 1.015 | 3,869,640 | +1,655 | 0.60% | 3,928,185 |
| 2023-05-29 | 2023-05-24 | 1.152 | 3,867,985 | +217,302 | 0.60% | 4,457,384 |
| 2023-05-15 | 2023-05-11 | 1.152 | 3,650,683 | +234,298 | 0.60% | 4,206,970 |
| 2023-05-12 | 2023-05-10 | 1.165 | 3,416,385 | +234,298 | 0.56% | 3,980,714 |
| 2023-05-04 | 2023-05-02 | 1.165 | 3,182,087 | +31,240 | 0.52% | 3,707,714 |
| 2023-04-20 | 2023-04-18 | 1.178 | 3,150,847 | +1,562 | 0.52% | 3,711,658 |
| 2023-04-17 | 2023-04-13 | 1.178 | 3,149,285 | +1,562 | 0.52% | 3,709,818 |
| 2023-04-13 | 2023-04-11 | 1.191 | 3,147,723 | +1,562 | 0.52% | 3,748,282 |
| 2023-04-04 | 2023-03-31 | 1.191 | 3,146,161 | +1,562 | 0.52% | 3,746,422 |
| 2023-04-03 | 2023-03-30 | 1.204 | 3,144,599 | +57,793 | 0.52% | 3,784,826 |
| 2023-03-28 | 2023-03-24 | 1.101 | 3,086,806 | +162,447 | 0.51% | 3,399,074 |
| 2023-03-14 | 2023-03-10 | 1.088 | 2,924,359 | +1,562 | 0.48% | 3,182,749 |
| 2023-03-13 | 2023-03-09 | 1.114 | 2,922,797 | +1,562 | 0.48% | 3,255,897 |
| 2023-03-10 | 2023-03-08 | 1.114 | 2,921,235 | +1,562 | 0.48% | 3,254,157 |
| 2023-03-09 | 2023-03-07 | 1.127 | 2,919,673 | +1,562 | 0.48% | 3,289,801 |
| 2022-11-23 | 2022-11-21 | 0.960 | 2,918,111 | +182,752 | 0.48% | 2,802,308 |
| 2022-10-24 | 2022-10-20 | 0.973 | 2,735,359 | +1,562 | 0.45% | 2,661,833 |
| 2022-09-15 | 2022-09-13 | 1.076 | 2,733,797 | +195,248 | 0.45% | 2,940,345 |
| 2022-09-07 | 2022-09-05 | 1.050 | 2,538,549 | +14,058 | 0.42% | 2,665,337 |
| 2022-08-25 | 2022-08-23 | 1.127 | 2,524,491 | +58,709 | 0.42% | 2,846,061 |
| 2022-08-19 | 2022-08-17 | 1.101 | 2,465,782 | -228,849 | 0.42% | 2,715,226 |
| 2022-08-16 | 2022-08-12 | 1.101 | 2,694,631 | +108,322 | 0.46% | 2,967,226 |
| 2022-06-27 | 2022-06-23 | 1.154 | 2,586,309 | +35,090 | 0.44% | 2,983,562 |
| 2022-05-30 | 2022-05-26 | 1.263 | 2,551,219 | +392,452 | 0.43% | 3,222,439 |
| 2022-05-17 | 2022-05-13 | 1.263 | 2,158,767 | -77,809 | 0.39% | 2,726,734 |
| 2022-02-08 | 2022-02-04 | 1.041 | 2,236,576 | +465,411 | 0.40% | 2,328,308 |
| 2022-01-27 | 2022-01-25 | 1.041 | 1,771,165 | +175,790 | 0.32% | 1,843,809 |
| 2022-01-25 | 2022-01-21 | 1.041 | 1,595,375 | +181,554 | 0.29% | 1,660,809 |
| 2022-01-14 | 2022-01-12 | 1.041 | 1,413,821 | -315,557 | 0.25% | 1,471,808 |
| 2022-01-04 | 2021-12-31 | 1.041 | 1,729,378 | +1,440 | 0.31% | 1,800,308 |
| 2021-12-20 | 2021-12-16 | 1.055 | 1,727,938 | +1,441 | 0.31% | 1,822,793 |
| 2021-12-17 | 2021-12-15 | 1.041 | 1,726,497 | +1,441 | 0.31% | 1,797,309 |
| 2021-11-11 | 2021-11-09 | 1.055 | 1,725,056 | +2,882 | 0.31% | 1,819,753 |
| 2021-11-05 | 2021-11-03 | 1.041 | 1,722,174 | +73,486 | 0.31% | 1,792,808 |
| 2021-10-19 | 2021-10-15 | 1.069 | 1,648,688 | +1,441 | 0.29% | 1,762,076 |
| 2021-10-12 | 2021-10-08 | 1.069 | 1,647,247 | +90,056 | 0.29% | 1,760,536 |
| 2021-09-20 | 2021-09-16 | 1.069 | 1,557,191 | +4,322 | 0.28% | 1,664,287 |
| 2021-09-17 | 2021-09-15 | 1.097 | 1,552,869 | +4,323 | 0.28% | 1,702,776 |
| 2021-08-26 | 2021-08-24 | 1.153 | 1,548,546 | +355,839 | 0.28% | 1,785,100 |
| 2021-07-26 | 2021-07-22 | 1.195 | 1,192,707 | +1,405 | 0.22% | 1,425,826 |
| 2021-07-20 | 2021-07-16 | 1.167 | 1,191,302 | +14,054 | 0.22% | 1,390,238 |
| 2021-07-19 | 2021-07-15 | 1.195 | 1,177,248 | +5,621 | 0.22% | 1,407,346 |
| 2021-07-16 | 2021-07-14 | 1.210 | 1,171,627 | +1,405 | 0.21% | 1,417,300 |
| 2021-07-13 | 2021-07-09 | 1.039 | 1,170,222 | +2,811 | 0.21% | 1,215,751 |
| 2021-07-06 | 2021-07-02 | 1.039 | 1,167,411 | +1,405 | 0.21% | 1,212,831 |
| 2021-06-30 | 2021-06-28 | 1.053 | 1,166,006 | +1,405 | 0.21% | 1,227,965 |
| 2021-06-28 | 2021-06-24 | 1.010 | 1,164,601 | -1,318,194 | 0.21% | 1,176,763 |
| 2021-06-25 | 2021-06-23 | 0.996 | 2,482,795 | -1,214,200 | 0.46% | 2,473,389 |
| 2021-06-24 | 2021-06-22 | 0.982 | 3,696,995 | -526,996 | 0.68% | 3,630,375 |
| 2021-06-22 | 2021-06-18 | 0.996 | 4,223,991 | -8,432 | 0.77% | 4,207,988 |
| 2021-06-18 | 2021-06-16 | 0.996 | 4,232,423 | +1,405 | 0.78% | 4,216,388 |
| 2021-06-17 | 2021-06-15 | 0.982 | 4,231,018 | -75,887 | 0.78% | 4,154,774 |
| 2021-06-15 | 2021-06-10 | 0.996 | 4,306,905 | -21,080 | 0.79% | 4,290,588 |
| 2021-06-08 | 2021-06-04 | 0.982 | 4,327,985 | -21,080 | 0.79% | 4,249,994 |
| 2021-06-03 | 2021-06-01 | 0.996 | 4,349,065 | +1,405 | 0.80% | 4,332,588 |
| 2021-06-01 | 2021-05-28 | 0.996 | 4,347,660 | -14,053 | 0.80% | 4,331,189 |
| 2021-05-31 | 2021-05-27 | 0.996 | 4,361,713 | -32,322 | 0.80% | 4,345,188 |
| 2021-05-28 | 2021-05-26 | 0.996 | 4,394,035 | -155,991 | 0.81% | 4,377,388 |
| 2021-05-27 | 2021-05-25 | 0.996 | 4,550,026 | -678,772 | 0.83% | 4,532,788 |
| 2021-05-26 | 2021-05-24 | 0.996 | 5,228,798 | -657,692 | 0.96% | 5,208,988 |
| 2021-05-25 | 2021-05-21 | 0.996 | 5,886,490 | -702,662 | 1.08% | 5,864,189 |
| 2021-05-24 | 2021-05-20 | 1.025 | 6,589,152 | -701,257 | 1.21% | 6,751,737 |
| 2021-05-21 | 2021-05-18 | 1.025 | 7,290,409 | -702,662 | 1.34% | 7,470,297 |
| 2021-05-20 | 2021-05-17 | 1.025 | 7,993,071 | -702,662 | 1.47% | 8,190,297 |
| 2021-05-18 | 2021-05-14 | 1.025 | 8,695,733 | -702,662 | 1.59% | 8,910,297 |
| 2021-05-17 | 2021-05-13 | 1.025 | 9,398,395 | -701,257 | 1.72% | 9,630,297 |
| 2021-05-14 | 2021-05-12 | 1.025 | 10,099,652 | -702,662 | 1.85% | 10,348,857 |
| 2021-05-13 | 2021-05-11 | 1.039 | 10,802,314 | -702,662 | 1.98% | 11,222,591 |
| 2021-05-12 | 2021-05-10 | 1.053 | 11,504,976 | -701,257 | 2.11% | 12,116,325 |
| 2021-05-11 | 2021-05-07 | 1.025 | 12,206,233 | -702,662 | 2.24% | 12,507,417 |
| 2021-05-10 | 2021-05-06 | 1.010 | 12,908,895 | -702,662 | 2.37% | 13,043,703 |
| 2021-05-07 | 2021-05-05 | 1.025 | 13,611,557 | -702,662 | 2.50% | 13,947,417 |
| 2021-05-04 | 2021-04-30 | 1.025 | 14,314,219 | +4,216 | 2.62% | 14,667,417 |
| 2021-05-03 | 2021-04-29 | 1.025 | 14,310,003 | +4,216 | 2.62% | 14,663,097 |
| 2021-04-30 | 2021-04-28 | 1.025 | 14,305,787 | +2,811 | 2.62% | 14,658,777 |
| 2021-04-29 | 2021-04-27 | 1.025 | 14,302,976 | +4,216 | 2.62% | 14,655,896 |
| 2021-04-28 | 2021-04-26 | 1.025 | 14,298,760 | +4,216 | 2.62% | 14,651,576 |
| 2021-04-27 | 2021-04-23 | 1.025 | 14,294,544 | +134,911 | 2.62% | 14,647,256 |
| 2021-04-26 | 2021-04-22 | 1.039 | 14,159,633 | +85,725 | 2.60% | 14,710,531 |
| 2021-04-23 | 2021-04-21 | 1.039 | 14,073,908 | +64,645 | 2.58% | 14,621,470 |
| 2021-04-22 | 2021-04-20 | 1.067 | 14,009,263 | +4,216 | 2.57% | 14,953,059 |
| 2021-04-21 | 2021-04-19 | 1.053 | 14,005,047 | +5,621 | 2.57% | 14,749,244 |
| 2021-04-20 | 2021-04-16 | 1.067 | 13,999,426 | +2,810 | 2.57% | 14,942,559 |
| 2021-04-19 | 2021-04-15 | 1.053 | 13,996,616 | +46,376 | 2.57% | 14,740,365 |
| 2021-04-16 | 2021-04-14 | 1.053 | 13,950,240 | +14,053 | 2.56% | 14,691,525 |
| 2021-04-15 | 2021-04-13 | 1.039 | 13,936,187 | +2,811 | 2.56% | 14,478,391 |
| 2021-04-14 | 2021-04-12 | 1.025 | 13,933,376 | +4,216 | 2.55% | 14,277,177 |
| 2021-04-13 | 2021-04-09 | 1.025 | 13,929,160 | +2,811 | 2.55% | 14,272,857 |
| 2021-04-12 | 2021-04-08 | 1.039 | 13,926,349 | +1,405 | 2.55% | 14,468,170 |
| 2021-04-08 | 2021-04-01 | 1.039 | 13,924,944 | +1,405 | 2.55% | 14,466,711 |
| 2021-04-07 | 2021-03-31 | 1.039 | 13,923,539 | +2,811 | 2.55% | 14,465,251 |
| 2021-04-01 | 2021-03-30 | 1.053 | 13,920,728 | +177,071 | 2.55% | 14,660,445 |
| 2021-03-31 | 2021-03-29 | 1.025 | 13,743,657 | -4,216 | 2.52% | 14,082,776 |
| 2021-03-30 | 2021-03-26 | 0.996 | 13,747,873 | +1,405 | 2.52% | 13,695,788 |
| 2021-03-29 | 2021-03-25 | 1.025 | 13,746,468 | +2,811 | 2.52% | 14,085,657 |
| 2021-03-26 | 2021-03-24 | 1.053 | 13,743,657 | -768,712 | 2.52% | 14,473,965 |
| 2021-03-25 | 2021-03-23 | 1.025 | 14,512,369 | +1,405 | 2.66% | 14,870,456 |
| 2021-03-24 | 2021-03-22 | 1.025 | 14,510,964 | +1,405 | 2.66% | 14,869,016 |
| 2021-03-23 | 2021-03-19 | 1.010 | 14,509,559 | +1,405 | 2.66% | 14,661,083 |
| 2021-03-22 | 2021-03-18 | 1.010 | 14,508,154 | -74,482 | 2.66% | 14,659,663 |
| 2021-03-19 | 2021-03-17 | 0.996 | 14,582,636 | +5,622 | 2.67% | 14,527,389 |
| 2021-03-18 | 2021-03-16 | 1.010 | 14,577,014 | +2,810 | 2.67% | 14,729,242 |
| 2021-03-17 | 2021-03-15 | 1.010 | 14,574,204 | +1,406 | 2.67% | 14,726,403 |
| 2021-03-16 | 2021-03-12 | 0.996 | 14,572,798 | +2,810 | 2.67% | 14,517,588 |
| 2021-03-15 | 2021-03-11 | 1.025 | 14,569,988 | +1,406 | 2.67% | 14,929,497 |
| 2021-03-12 | 2021-03-10 | 1.010 | 14,568,582 | +2,810 | 2.67% | 14,720,722 |
| 2021-03-11 | 2021-03-09 | 1.010 | 14,565,772 | +1,406 | 2.67% | 14,717,883 |
| 2021-03-10 | 2021-03-08 | 0.996 | 14,564,366 | +2,810 | 2.67% | 14,509,188 |
| 2021-03-09 | 2021-03-05 | 0.996 | 14,561,556 | +1,405 | 2.67% | 14,506,389 |
| 2021-03-08 | 2021-03-04 | 1.010 | 14,560,151 | +2,811 | 2.67% | 14,712,203 |
| 2021-03-05 | 2021-03-03 | 1.010 | 14,557,340 | +2,811 | 2.67% | 14,709,363 |
| 2021-03-04 | 2021-03-02 | 1.010 | 14,554,529 | +2,810 | 2.67% | 14,706,522 |
| 2021-03-03 | 2021-03-01 | 1.010 | 14,551,719 | +1,406 | 2.67% | 14,703,683 |
| 2021-03-02 | 2021-02-26 | 0.968 | 14,550,313 | +2,810 | 2.67% | 14,081,040 |
| 2021-03-01 | 2021-02-25 | 0.968 | 14,547,503 | +4,216 | 2.67% | 14,078,321 |
| 2021-02-26 | 2021-02-24 | 0.968 | 14,543,287 | +2,811 | 2.67% | 14,074,241 |
| 2021-02-25 | 2021-02-23 | 0.996 | 14,540,476 | -338,683 | 2.67% | 14,485,388 |
| 2021-02-24 | 2021-02-22 | 0.982 | 14,879,159 | +2,811 | 2.73% | 14,611,034 |
| 2021-02-23 | 2021-02-19 | 0.996 | 14,876,348 | +2,810 | 2.73% | 14,819,988 |
| 2021-02-22 | 2021-02-18 | 1.010 | 14,873,538 | +4,216 | 2.73% | 15,028,863 |
| 2021-02-19 | 2021-02-17 | 1.010 | 14,869,322 | -66,050 | 2.73% | 15,024,603 |
| 2021-02-18 | 2021-02-16 | 1.010 | 14,935,372 | -5,621 | 2.74% | 15,091,342 |
| 2021-02-17 | 2021-02-11 | 1.010 | 14,940,993 | +16,864 | 2.74% | 15,097,022 |
| 2021-02-16 | 2021-02-09 | 0.996 | 14,924,129 | +40,754 | 2.74% | 14,867,588 |
| 2021-02-09 | 2021-02-05 | 1.010 | 14,883,375 | +11,243 | 2.73% | 15,038,802 |
| 2021-02-01 | 2021-01-28 | 1.067 | 14,872,132 | -210,799 | 2.73% | 15,874,058 |
| 2021-01-28 | 2021-01-26 | 1.010 | 15,082,931 | +59,024 | 2.77% | 15,240,442 |
| 2021-01-27 | 2021-01-25 | 1.010 | 15,023,907 | +42,159 | 2.75% | 15,180,802 |
| 2021-01-26 | 2021-01-22 | 0.982 | 14,981,748 | +54,808 | 2.75% | 14,711,775 |
| 2021-01-25 | 2021-01-21 | 0.996 | 14,926,940 | +102,589 | 2.74% | 14,870,388 |
| 2021-01-22 | 2021-01-20 | 0.996 | 14,824,351 | +42,159 | 2.72% | 14,768,188 |
| 2021-01-20 | 2021-01-18 | 1.010 | 14,782,192 | +2,811 | 2.71% | 14,936,563 |
| 2021-01-19 | 2021-01-15 | 0.954 | 14,779,381 | +88,824 | 2.71% | 14,092,386 |
| 2021-01-18 | 2021-01-14 | 0.911 | 14,690,557 | +177,071 | 2.69% | 13,380,481 |
| 2021-01-15 | 2021-01-13 | 0.854 | 14,513,486 | -351,331 | 2.66% | 12,393,001 |
| 2021-01-14 | 2021-01-12 | 0.840 | 14,864,817 | +102,589 | 2.73% | 12,481,451 |
| 2021-01-13 | 2021-01-11 | 0.754 | 14,762,228 | -112,426 | 2.71% | 11,134,770 |
| 2021-01-12 | 2021-01-08 | 0.769 | 14,874,654 | +445,487 | 2.73% | 11,431,260 |
| 2021-01-11 | 2021-01-07 | 0.783 | 14,429,167 | +35,134 | 2.65% | 11,294,251 |
| 2021-01-08 | 2021-01-06 | 0.811 | 14,394,033 | -1,406 | 2.64% | 11,676,450 |
| 2021-01-07 | 2021-01-05 | 0.811 | 14,395,439 | -136,316 | 2.64% | 11,677,591 |
| 2021-01-06 | 2021-01-04 | 0.840 | 14,531,755 | -162,314 | 2.66% | 12,201,790 |
| 2021-01-05 | 2020-12-31 | 0.840 | 14,694,069 | +282,470 | 2.69% | 12,338,080 |
| 2021-01-04 | 2020-12-29 | 0.797 | 14,411,599 | +81,508 | 2.64% | 11,485,600 |
| 2020-12-30 | 2020-12-28 | 0.811 | 14,330,091 | +154,586 | 2.63% | 11,624,580 |
| 2020-12-29 | 2020-12-24 | 0.897 | 14,175,505 | +645,044 | 2.60% | 12,709,620 |
| 2020-12-28 | 2020-12-22 | 38.154 | 13,530,461 | +95,562 | 2.48% | 516,241,471 |
| 2020-12-23 | 2020-12-21 | 38.563 | 13,434,899 | +11,099,404 | 2.46% | 518,095,347 |
| 2020-12-22 | 2020-12-18 | 38.400 | 2,335,495 | -244 | 2.46% | 89,682,181 |
| 2020-12-21 | 2020-12-17 | 38.236 | 2,335,739 | -1,222 | 2.46% | 89,309,071 |
| 2020-12-18 | 2020-12-16 | 38.072 | 2,336,961 | -732 | 2.46% | 88,973,115 |
| 2020-12-17 | 2020-12-15 | 37.745 | 2,337,693 | +19,297 | 2.47% | 88,235,384 |
| 2020-12-16 | 2020-12-14 | 37.581 | 2,318,396 | +2,199 | 2.45% | 87,127,386 |
| 2020-12-15 | 2020-12-11 | 37.008 | 2,316,197 | -489 | 2.44% | 85,717,266 |
| 2020-12-14 | 2020-12-10 | 37.663 | 2,316,686 | -733 | 2.45% | 87,252,803 |
| 2020-12-11 | 2020-12-09 | 37.990 | 2,317,419 | -3,664 | 2.45% | 88,039,369 |
| 2020-12-10 | 2020-12-08 | 37.827 | 2,321,083 | +14,657 | 2.46% | 87,798,486 |
| 2020-12-07 | 2020-12-03 | 37.990 | 2,306,426 | -47,389 | 2.44% | 87,621,742 |
| 2020-11-30 | 2020-11-26 | 38.072 | 2,353,815 | -245 | 2.49% | 89,614,783 |
| 2020-11-27 | 2020-11-25 | 38.072 | 2,354,060 | +3,909 | 2.51% | 89,624,111 |
| 2020-11-25 | 2020-11-23 | 38.973 | 2,350,151 | -13,680 | 2.51% | 91,591,907 |
| 2020-11-24 | 2020-11-20 | 38.154 | 2,363,831 | -22,717 | 2.52% | 90,189,654 |
| 2020-11-19 | 2020-11-17 | 37.172 | 2,386,548 | -489 | 2.55% | 88,711,599 |
| 2020-11-17 | 2020-11-13 | 37.335 | 2,387,037 | -732 | 2.55% | 89,120,656 |
| 2020-11-12 | 2020-11-10 | 38.236 | 2,387,769 | +244 | 2.55% | 91,298,485 |
| 2020-11-09 | 2020-11-05 | 39.382 | 2,387,525 | +23,939 | 2.55% | 94,025,875 |
| 2020-11-06 | 2020-11-04 | 33.487 | 2,363,586 | +244 | 2.52% | 79,149,668 |
| 2020-11-04 | 2020-11-02 | 37.008 | 2,363,342 | +244 | 2.52% | 87,461,997 |
| 2020-11-03 | 2020-10-30 | 35.616 | 2,363,098 | +244 | 2.52% | 84,163,806 |
| 2020-10-30 | 2020-10-28 | 34.633 | 2,362,854 | +245 | 2.53% | 81,833,596 |
| 2020-10-29 | 2020-10-27 | 34.388 | 2,362,609 | +488 | 2.53% | 81,244,791 |
| 2020-10-28 | 2020-10-23 | 33.078 | 2,362,121 | +245 | 2.53% | 78,133,609 |
| 2020-10-27 | 2020-10-22 | 33.078 | 2,361,876 | +488 | 2.53% | 78,125,505 |
| 2020-10-20 | 2020-10-16 | 33.241 | 2,361,388 | -488 | 2.53% | 78,496,043 |
| 2020-10-16 | 2020-10-14 | 32.914 | 2,361,876 | -489 | 2.53% | 77,738,745 |
| 2020-10-14 | 2020-10-09 | 32.341 | 2,362,365 | -244 | 2.53% | 76,400,900 |
| 2020-10-12 | 2020-10-08 | 32.505 | 2,362,609 | -489 | 2.53% | 76,795,671 |
| 2020-10-09 | 2020-10-07 | 32.996 | 2,363,098 | -244 | 2.53% | 77,972,446 |
| 2020-10-06 | 2020-09-30 | 32.832 | 2,363,342 | -244 | 2.53% | 77,593,497 |
| 2020-09-29 | 2020-09-25 | 33.569 | 2,363,586 | -245 | 2.53% | 79,343,188 |
| 2020-09-28 | 2020-09-24 | 33.405 | 2,363,831 | -60,579 | 2.53% | 78,964,332 |
| 2020-09-25 | 2020-09-23 | 32.586 | 2,424,410 | -4,397 | 2.60% | 79,002,988 |
| 2020-09-23 | 2020-09-21 | 32.341 | 2,428,807 | -245 | 2.60% | 78,549,691 |
| 2020-09-18 | 2020-09-16 | 32.586 | 2,429,052 | -732 | 2.60% | 79,154,255 |
| 2020-09-16 | 2020-09-14 | 32.586 | 2,429,784 | -245 | 2.61% | 79,178,108 |
| 2020-09-14 | 2020-09-10 | 32.586 | 2,430,029 | -732 | 2.61% | 79,186,092 |
| 2020-09-11 | 2020-09-09 | 32.586 | 2,430,761 | -19,787 | 2.61% | 79,209,945 |
| 2020-09-10 | 2020-09-08 | 32.832 | 2,450,548 | -23,450 | 2.63% | 80,456,654 |
| 2020-09-09 | 2020-09-07 | 32.750 | 2,473,998 | -2,687 | 2.65% | 81,024,007 |
| 2020-09-08 | 2020-09-04 | 32.668 | 2,476,685 | -4,885 | 2.66% | 80,909,226 |
| 2020-09-07 | 2020-09-03 | 32.668 | 2,481,570 | -13,924 | 2.66% | 81,068,811 |
| 2020-09-04 | 2020-09-02 | 32.586 | 2,495,494 | -733 | 2.68% | 81,319,365 |
| 2020-09-02 | 2020-08-31 | 32.586 | 2,496,227 | -8,061 | 2.68% | 81,343,251 |
| 2020-09-01 | 2020-08-28 | 32.259 | 2,504,288 | -24,916 | 2.69% | 80,785,771 |
| 2020-08-31 | 2020-08-27 | 32.259 | 2,529,204 | -4,885 | 2.71% | 81,589,536 |
| 2020-08-28 | 2020-08-26 | 32.758 | 2,534,089 | -12,214 | 2.72% | 83,011,251 |
| 2020-08-27 | 2020-08-25 | 32.675 | 2,546,303 | +38,777 | 2.73% | 83,199,652 |
| 2020-08-24 | 2020-08-20 | 32.675 | 2,507,526 | -241 | 2.73% | 81,932,625 |
| 2020-08-21 | 2020-08-19 | 32.342 | 2,507,767 | -2,887 | 2.73% | 81,106,500 |
| 2020-08-20 | 2020-08-18 | 32.259 | 2,510,654 | -4,570 | 2.74% | 80,991,132 |
| 2020-08-19 | 2020-08-17 | 32.010 | 2,515,224 | -7,457 | 2.74% | 80,511,195 |
| 2020-08-13 | 2020-08-11 | 32.176 | 2,522,681 | -481 | 2.75% | 81,169,370 |
| 2020-08-12 | 2020-08-10 | 31.843 | 2,523,162 | -241 | 2.75% | 80,345,727 |
| 2020-08-11 | 2020-08-07 | 31.760 | 2,523,403 | -241 | 2.75% | 80,143,601 |
| 2020-08-06 | 2020-08-04 | 30.762 | 2,523,644 | +482 | 2.75% | 77,633,415 |
| 2020-08-04 | 2020-07-31 | 30.679 | 2,523,162 | +240 | 2.75% | 77,408,807 |
| 2020-08-03 | 2020-07-30 | 30.014 | 2,522,922 | -722 | 2.75% | 75,723,364 |
| 2020-07-31 | 2020-07-29 | 31.261 | 2,523,644 | -481 | 2.75% | 78,892,335 |
| 2020-07-30 | 2020-07-28 | 31.095 | 2,524,125 | -721 | 2.75% | 78,487,652 |
| 2020-07-29 | 2020-07-27 | 31.178 | 2,524,846 | -722 | 2.75% | 78,719,991 |
| 2020-07-28 | 2020-07-24 | 31.261 | 2,525,568 | -962 | 2.75% | 78,952,482 |
| 2020-07-27 | 2020-07-23 | 31.511 | 2,526,530 | -3,127 | 2.75% | 79,612,735 |
| 2020-07-23 | 2020-07-21 | 31.095 | 2,529,657 | -5,774 | 2.76% | 78,659,669 |
| 2020-07-22 | 2020-07-20 | 31.428 | 2,535,431 | -2,886 | 2.76% | 79,682,412 |
| 2020-07-21 | 2020-07-17 | 31.261 | 2,538,317 | +1,168 | 2.77% | 79,351,032 |
| 2020-07-16 | 2020-07-14 | 30.929 | 2,537,149 | +240 | 2.77% | 78,470,747 |
| 2020-07-15 | 2020-07-13 | 31.095 | 2,536,909 | +973 | 2.77% | 78,885,170 |
| 2020-07-08 | 2020-07-06 | 29.848 | 2,535,936 | +236 | 2.76% | 75,692,284 |
| 2020-06-23 | 2020-06-19 | 29.931 | 2,535,700 | -1,924 | 2.76% | 75,896,063 |
| 2020-06-22 | 2020-06-18 | 30.014 | 2,537,624 | -2,165 | 2.77% | 76,164,632 |
| 2020-06-19 | 2020-06-17 | 29.848 | 2,539,789 | +240 | 2.77% | 75,807,288 |
| 2020-06-18 | 2020-06-16 | 29.183 | 2,539,549 | -2,646 | 2.77% | 74,110,986 |
| 2020-06-17 | 2020-06-15 | 29.183 | 2,542,195 | -3,608 | 2.77% | 74,188,203 |
| 2020-06-16 | 2020-06-12 | 28.933 | 2,545,803 | -2,406 | 2.78% | 73,658,507 |
| 2020-06-15 | 2020-06-11 | 28.933 | 2,548,209 | -481 | 2.78% | 73,728,121 |
| 2020-06-12 | 2020-06-10 | 29.016 | 2,548,690 | -5,533 | 2.78% | 73,953,940 |
| 2020-06-11 | 2020-06-09 | 29.100 | 2,554,223 | -6,735 | 2.78% | 74,326,851 |
| 2020-06-10 | 2020-06-08 | 28.850 | 2,560,958 | -2,887 | 2.79% | 73,884,069 |
| 2020-06-09 | 2020-06-05 | 29.266 | 2,563,845 | -9,141 | 2.80% | 75,033,172 |
| 2020-06-08 | 2020-06-04 | 28.767 | 2,572,986 | +17,561 | 2.81% | 74,017,157 |
| 2020-06-05 | 2020-06-03 | 28.767 | 2,555,425 | -1,444 | 2.79% | 73,511,979 |
| 2020-06-04 | 2020-06-02 | 29.100 | 2,556,869 | -962 | 2.79% | 74,403,848 |
| 2020-06-02 | 2020-05-29 | 28.933 | 2,557,831 | -3,098 | 2.79% | 74,006,517 |
| 2020-06-01 | 2020-05-28 | 28.518 | 2,560,929 | +34,880 | 2.79% | 73,031,553 |
| 2020-05-22 | 2020-05-20 | 29.682 | 2,526,049 | -241 | 2.75% | 74,977,139 |
| 2020-05-19 | 2020-05-15 | 30.014 | 2,526,290 | +2,406 | 2.75% | 75,824,452 |
| 2020-05-18 | 2020-05-14 | 28.933 | 2,523,884 | +2,405 | 2.75% | 73,024,318 |
| 2020-05-15 | 2020-05-13 | 29.100 | 2,521,479 | +2,406 | 2.75% | 73,374,014 |
| 2020-05-14 | 2020-05-12 | 29.266 | 2,519,073 | +2,646 | 2.75% | 73,722,880 |
| 2020-05-13 | 2020-05-11 | 29.682 | 2,516,427 | +3,849 | 2.74% | 74,691,542 |
| 2020-05-12 | 2020-05-08 | 29.682 | 2,512,578 | +13,471 | 2.74% | 74,577,298 |
| 2020-05-05 | 2020-04-29 | 37.465 | 2,499,107 | +249,170 | 2.72% | 93,628,861 |
| 2020-04-28 | 2020-04-24 | 36.911 | 2,249,937 | +1,301 | 2.72% | 83,048,005 |
| 2020-04-27 | 2020-04-23 | 37.373 | 2,248,636 | +650 | 2.72% | 84,037,484 |
| 2020-04-24 | 2020-04-22 | 37.834 | 2,247,986 | -650 | 2.72% | 85,050,391 |
| 2020-04-20 | 2020-04-16 | 37.096 | 2,248,636 | +433 | 2.72% | 83,414,984 |
| 2020-04-17 | 2020-04-15 | 36.911 | 2,248,203 | +217 | 2.72% | 82,984,001 |
| 2020-04-15 | 2020-04-09 | 34.881 | 2,247,986 | +1,300 | 2.72% | 78,412,312 |
| 2020-04-09 | 2020-04-07 | 33.866 | 2,246,686 | -650 | 2.72% | 76,086,446 |
| 2020-04-03 | 2020-04-01 | 33.589 | 2,247,336 | -217 | 2.72% | 75,486,319 |
| 2020-04-01 | 2020-03-30 | 33.220 | 2,247,553 | +650 | 2.72% | 74,664,008 |
| 2020-03-31 | 2020-03-27 | 33.405 | 2,246,903 | -32,510 | 2.72% | 75,057,095 |
| 2020-03-30 | 2020-03-26 | 33.497 | 2,279,413 | +217 | 2.76% | 76,353,421 |
| 2020-03-27 | 2020-03-25 | 32.943 | 2,279,196 | +1,300 | 2.76% | 75,084,233 |
| 2020-03-25 | 2020-03-23 | 33.220 | 2,277,896 | +32,511 | 2.76% | 75,672,006 |
| 2020-03-23 | 2020-03-19 | 31.928 | 2,245,385 | -9,970 | 2.72% | 71,691,187 |
| 2020-03-20 | 2020-03-18 | 34.512 | 2,255,355 | +433 | 2.73% | 77,836,871 |
| 2020-03-19 | 2020-03-17 | 34.789 | 2,254,922 | -1,083 | 2.73% | 78,446,168 |
| 2020-03-18 | 2020-03-16 | 34.973 | 2,256,005 | -1,084 | 2.73% | 78,900,204 |
| 2020-03-17 | 2020-03-13 | 34.604 | 2,257,089 | -1,084 | 2.73% | 78,104,995 |
| 2020-03-16 | 2020-03-12 | 34.881 | 2,258,173 | -1,084 | 2.73% | 78,767,646 |
| 2020-02-28 | 2020-02-26 | 33.220 | 2,259,257 | +867 | 2.73% | 75,052,816 |
| 2020-02-27 | 2020-02-25 | 33.220 | 2,258,390 | +651 | 2.73% | 75,024,015 |
| 2020-02-26 | 2020-02-24 | 33.220 | 2,257,739 | +216 | 2.73% | 75,002,388 |
| 2020-02-25 | 2020-02-21 | 33.312 | 2,257,523 | -433 | 2.73% | 75,203,533 |
| 2020-02-24 | 2020-02-20 | 33.405 | 2,257,956 | -217 | 2.73% | 75,426,317 |
| 2020-02-21 | 2020-02-19 | 33.128 | 2,258,173 | -1,517 | 2.73% | 74,808,426 |
| 2020-02-20 | 2020-02-18 | 32.851 | 2,259,690 | -867 | 2.73% | 74,233,121 |
| 2020-02-19 | 2020-02-17 | 33.036 | 2,260,557 | -1,517 | 2.74% | 74,678,803 |
| 2020-02-18 | 2020-02-14 | 33.589 | 2,262,074 | -1,951 | 2.74% | 75,981,358 |
| 2020-02-17 | 2020-02-13 | 34.327 | 2,264,025 | -2,167 | 2.74% | 77,718,250 |
| 2020-02-14 | 2020-02-12 | 33.682 | 2,266,192 | -1,951 | 2.74% | 76,328,798 |
| 2020-02-13 | 2020-02-11 | 33.866 | 2,268,143 | -1,950 | 2.74% | 76,813,111 |
| 2020-02-11 | 2020-02-07 | 32.666 | 2,270,093 | -217 | 2.75% | 74,155,910 |
| 2020-02-07 | 2020-02-05 | 32.113 | 2,270,310 | -217 | 2.75% | 72,905,999 |
| 2020-01-31 | 2020-01-29 | 32.205 | 2,270,527 | +434 | 2.75% | 73,122,487 |
| 2020-01-23 | 2020-01-21 | 33.220 | 2,270,093 | -434 | 2.75% | 75,412,790 |
| 2020-01-22 | 2020-01-20 | 33.682 | 2,270,527 | -217 | 2.75% | 76,474,807 |
| 2020-01-16 | 2020-01-14 | 32.851 | 2,270,744 | +14,739 | 2.75% | 74,596,256 |
| 2020-01-09 | 2020-01-07 | 31.651 | 2,256,005 | +1,083 | 2.73% | 71,405,725 |
| 2019-12-05 | 2019-12-03 | 33.036 | 2,254,922 | -3,684 | 2.73% | 74,492,647 |
| 2019-12-02 | 2019-11-28 | 33.405 | 2,258,606 | +1,734 | 2.73% | 75,448,030 |
| 2019-11-13 | 2019-11-11 | 34.604 | 2,256,872 | +433 | 2.73% | 78,097,486 |
| 2019-11-12 | 2019-11-08 | 34.973 | 2,256,439 | +434 | 2.73% | 78,915,382 |
| 2019-11-11 | 2019-11-07 | 35.066 | 2,256,005 | +216 | 2.73% | 79,108,384 |
| 2019-11-07 | 2019-11-05 | 35.343 | 2,255,789 | +650 | 2.73% | 79,725,290 |
| 2019-11-04 | 2019-10-31 | 34.789 | 2,255,139 | +217 | 2.73% | 78,453,717 |
| 2019-11-01 | 2019-10-30 | 34.235 | 2,254,922 | -94,497 | 2.73% | 77,197,687 |
| 2019-10-31 | 2019-10-29 | 34.235 | 2,349,419 | -131,125 | 2.84% | 80,432,810 |
| 2019-10-30 | 2019-10-28 | 34.235 | 2,480,544 | -55,268 | 3.00% | 84,921,900 |
| 2019-10-29 | 2019-10-25 | 34.143 | 2,535,812 | -30,776 | 3.07% | 86,580,010 |
| 2019-10-28 | 2019-10-24 | 34.143 | 2,566,588 | -30,777 | 3.11% | 87,630,793 |
| 2019-10-25 | 2019-10-23 | 34.604 | 2,597,365 | -30,776 | 3.14% | 89,880,009 |
| 2019-10-24 | 2019-10-22 | 34.881 | 2,628,141 | -30,994 | 3.18% | 91,672,551 |
| 2019-10-23 | 2019-10-21 | 35.988 | 2,659,135 | -32,510 | 3.22% | 95,698,218 |
| 2019-10-15 | 2019-10-11 | 34.143 | 2,691,645 | +217 | 3.26% | 91,900,603 |
| 2019-10-11 | 2019-10-09 | 33.497 | 2,691,428 | +433 | 3.26% | 90,154,674 |
| 2019-10-10 | 2019-10-08 | 33.497 | 2,690,995 | +217 | 3.26% | 90,140,170 |
| 2019-10-09 | 2019-10-04 | 33.497 | 2,690,778 | +434 | 3.26% | 90,132,901 |
| 2019-10-08 | 2019-10-03 | 33.497 | 2,690,344 | +433 | 3.26% | 90,118,363 |
| 2019-10-04 | 2019-10-02 | 33.497 | 2,689,911 | +867 | 3.26% | 90,103,859 |
| 2019-10-02 | 2019-09-27 | 33.866 | 2,689,044 | +433 | 3.25% | 91,067,377 |
| 2019-09-30 | 2019-09-26 | 33.958 | 2,688,611 | +3,468 | 3.25% | 91,300,813 |
| 2019-09-27 | 2019-09-25 | 33.682 | 2,685,143 | +5,419 | 3.25% | 90,439,706 |
| 2019-09-26 | 2019-09-24 | 33.682 | 2,679,724 | +4,768 | 3.24% | 90,257,186 |
| 2019-09-25 | 2019-09-23 | 33.682 | 2,674,956 | +433 | 3.24% | 90,096,592 |
| 2019-09-24 | 2019-09-20 | 33.774 | 2,674,523 | +4,118 | 3.24% | 90,328,808 |
| 2019-09-23 | 2019-09-19 | 33.405 | 2,670,405 | +1,734 | 3.23% | 89,204,047 |
| 2019-09-13 | 2019-09-11 | 33.497 | 2,668,671 | +217 | 3.23% | 89,392,384 |
| 2019-08-29 | 2019-08-27 | 35.063 | 2,668,454 | +31,246 | 3.23% | 93,563,336 |
| 2019-08-28 | 2019-08-26 | 35.063 | 2,637,208 | +10,667 | 3.24% | 92,467,765 |
| 2019-08-19 | 2019-08-15 | 35.532 | 2,626,541 | +2,986 | 3.23% | 93,324,951 |
| 2019-08-16 | 2019-08-14 | 35.719 | 2,623,555 | +9,814 | 3.23% | 93,710,774 |
| 2019-08-15 | 2019-08-13 | 35.063 | 2,613,741 | +4,693 | 3.21% | 91,644,948 |
| 2019-08-09 | 2019-08-07 | 35.719 | 2,609,048 | +213 | 3.21% | 93,192,598 |
| 2019-08-08 | 2019-08-06 | 35.907 | 2,608,835 | +5,974 | 3.21% | 93,674,150 |
| 2019-08-07 | 2019-08-05 | 34.688 | 2,602,861 | +5,120 | 3.20% | 90,287,385 |
| 2019-08-06 | 2019-08-02 | 35.438 | 2,597,741 | +14,719 | 3.19% | 92,058,103 |
| 2019-07-30 | 2019-07-26 | 37.500 | 2,583,022 | -1,280 | 3.18% | 96,864,016 |
| 2019-07-29 | 2019-07-25 | 37.500 | 2,584,302 | -213 | 3.18% | 96,912,016 |
| 2019-07-22 | 2019-07-18 | 38.157 | 2,584,515 | -10,453 | 3.18% | 98,616,104 |
| 2019-07-19 | 2019-07-17 | 37.969 | 2,594,968 | +213 | 3.19% | 98,528,394 |
| 2019-07-18 | 2019-07-16 | 38.063 | 2,594,755 | +214 | 3.19% | 98,763,567 |
| 2019-07-17 | 2019-07-15 | 37.032 | 2,594,541 | +213 | 3.19% | 96,079,782 |
| 2019-07-16 | 2019-07-12 | 36.375 | 2,594,328 | +213 | 3.19% | 94,369,354 |
| 2019-07-15 | 2019-07-11 | 36.000 | 2,594,115 | +214 | 3.19% | 93,388,806 |
| 2019-07-12 | 2019-07-10 | 35.532 | 2,593,901 | +17,279 | 3.19% | 92,165,202 |
| 2019-07-10 | 2019-07-08 | 35.532 | 2,576,622 | +214 | 3.17% | 91,551,254 |
| 2019-07-09 | 2019-07-05 | 35.157 | 2,576,408 | +213 | 3.17% | 90,577,490 |
| 2019-07-08 | 2019-07-04 | 35.438 | 2,576,195 | +3,840 | 3.17% | 91,294,562 |
| 2019-07-05 | 2019-07-03 | 34.688 | 2,572,355 | +213 | 3.16% | 89,229,201 |
| 2019-07-04 | 2019-07-02 | 34.969 | 2,572,142 | +214 | 3.16% | 89,945,232 |
| 2019-07-03 | 2019-06-28 | 35.250 | 2,571,928 | +213 | 3.16% | 90,661,109 |
| 2019-07-02 | 2019-06-27 | 35.063 | 2,571,715 | +213 | 3.16% | 90,171,401 |
| 2019-06-28 | 2019-06-26 | 35.344 | 2,571,502 | +214 | 3.16% | 90,887,172 |
| 2019-06-27 | 2019-06-25 | 35.344 | 2,571,288 | +213 | 3.16% | 90,879,609 |
| 2019-06-26 | 2019-06-24 | 35.344 | 2,571,075 | +213 | 3.16% | 90,872,080 |
| 2019-06-24 | 2019-06-20 | 35.157 | 2,570,862 | +214 | 3.16% | 90,382,512 |
| 2019-06-21 | 2019-06-19 | 35.063 | 2,570,648 | -1,707 | 3.16% | 90,133,989 |
| 2019-06-19 | 2019-06-17 | 34.688 | 2,572,355 | +1,920 | 3.16% | 89,229,201 |
| 2019-06-17 | 2019-06-13 | 35.250 | 2,570,435 | +17,067 | 3.16% | 90,608,480 |
| 2019-05-14 | 2019-05-09 | 38.327 | 2,553,368 | +111,300 | 3.14% | 97,863,404 |
| 2019-04-15 | 2019-04-11 | 39.503 | 2,442,068 | +10,202 | 3.14% | 96,470,149 |
| 2019-03-15 | 2019-03-13 | 39.013 | 2,431,866 | +204 | 3.13% | 94,875,235 |
| 2019-02-18 | 2019-02-14 | 35.190 | 2,431,662 | +9,997 | 3.13% | 85,571,236 |
| 2019-01-16 | 2019-01-14 | 32.936 | 2,421,665 | -2,856 | 3.11% | 79,759,696 |
| 2018-10-19 | 2018-10-16 | 32.152 | 2,424,521 | +1,632 | 3.12% | 77,952,481 |
| 2018-10-18 | 2018-10-15 | 32.348 | 2,422,889 | +1,633 | 3.11% | 78,375,010 |
| 2018-10-16 | 2018-10-12 | 32.348 | 2,421,256 | +204 | 3.11% | 78,322,186 |
| 2018-10-15 | 2018-10-11 | 32.348 | 2,421,052 | +7,549 | 3.11% | 78,315,587 |
| 2018-10-08 | 2018-10-04 | 33.426 | 2,413,503 | +5,305 | 3.10% | 80,673,774 |
| 2018-10-05 | 2018-10-03 | 33.524 | 2,408,198 | +5,100 | 3.10% | 80,732,509 |
| 2018-10-02 | 2018-09-27 | 33.328 | 2,403,098 | +2,857 | 3.09% | 80,090,416 |
| 2018-09-28 | 2018-09-26 | 33.328 | 2,400,241 | +204 | 3.09% | 79,995,198 |
| 2018-09-21 | 2018-09-19 | 33.818 | 2,400,037 | +2,040 | 3.09% | 81,164,699 |
| 2018-09-19 | 2018-09-17 | 34.014 | 2,397,997 | +408 | 3.08% | 81,565,830 |
| 2018-09-17 | 2018-09-13 | 34.896 | 2,397,589 | +204 | 3.08% | 83,667,133 |
| 2018-09-13 | 2018-09-11 | 33.818 | 2,397,385 | +1,633 | 3.08% | 81,075,013 |
| 2018-09-12 | 2018-09-10 | 33.818 | 2,395,752 | +4,692 | 3.08% | 81,019,788 |
| 2018-08-30 | 2018-08-28 | 36.177 | 2,391,060 | +32,845 | 3.07% | 86,502,557 |
| 2018-08-08 | 2018-08-06 | 34.289 | 2,358,215 | +603 | 3.07% | 80,861,087 |
| 2018-07-17 | 2018-07-13 | 34.289 | 2,357,612 | +3,824 | 3.07% | 80,840,411 |
| 2018-07-13 | 2018-07-11 | 33.395 | 2,353,788 | +603 | 3.07% | 78,603,830 |
| 2018-07-12 | 2018-07-10 | 33.096 | 2,353,185 | +1,610 | 3.07% | 77,882,053 |
| 2018-05-23 | 2018-05-18 | 34.587 | 2,351,575 | +11,672 | 3.07% | 81,334,568 |
| 2018-05-15 | 2018-05-11 | 37.406 | 2,339,903 | +89,260 | 3.05% | 87,525,554 |
| 2018-03-01 | 2018-02-27 | 38.749 | 2,250,643 | -774 | 3.05% | 87,210,008 |
| 2018-02-28 | 2018-02-26 | 38.956 | 2,251,417 | -2,710 | 3.05% | 87,705,279 |
| 2018-02-26 | 2018-02-22 | 38.336 | 2,254,127 | -20,710 | 3.05% | 86,413,329 |
| 2018-02-23 | 2018-02-21 | 38.336 | 2,274,837 | -3,290 | 3.08% | 87,207,259 |
| 2018-02-14 | 2018-02-12 | 38.439 | 2,278,127 | -5,420 | 3.09% | 87,568,783 |
| 2017-11-29 | 2017-11-27 | 36.992 | 2,283,547 | +968 | 3.09% | 84,473,682 |
| 2017-11-23 | 2017-11-21 | 36.786 | 2,282,579 | +149,810 | 3.09% | 83,966,154 |
| 2017-11-22 | 2017-11-20 | 36.682 | 2,132,769 | +4,646 | 2.89% | 78,234,915 |
| 2017-11-21 | 2017-11-17 | 37.199 | 2,128,123 | +24,968 | 2.88% | 79,163,989 |
| 2017-11-20 | 2017-11-16 | 37.199 | 2,103,155 | +961,575 | 2.85% | 78,235,205 |
| 2017-11-17 | 2017-11-15 | 37.716 | 1,141,580 | +10,646 | 1.55% | 43,055,403 |
| 2017-11-16 | 2017-11-14 | 37.612 | 1,130,934 | +956,349 | 1.53% | 42,537,023 |
| 2017-11-15 | 2017-11-13 | 38.439 | 174,585 | +11,419 | 0.24% | 6,710,862 |
| 2017-10-19 | 2017-10-17 | 36.992 | 163,166 | +14,517 | 0.22% | 6,035,888 |
| 2017-10-18 | 2017-10-16 | 36.992 | 148,649 | +12,581 | 0.20% | 5,498,870 |
| 2017-10-17 | 2017-10-13 | 38.129 | 136,068 | +6,193 | 0.18% | 5,188,130 |
| 2017-10-03 | 2017-09-28 | 38.542 | 129,875 | +194 | 0.18% | 5,005,677 |
| 2017-09-21 | 2017-09-19 | 39.059 | 129,681 | +2,710 | 0.18% | 5,065,200 |
| 2017-09-11 | 2017-09-07 | 38.232 | 126,971 | +14,323 | 0.17% | 4,854,390 |
| 2017-08-31 | 2017-08-29 | 40.716 | 112,648 | +4,986 | 0.15% | 4,586,631 |
| 2017-08-29 | 2017-08-25 | 40.925 | 107,662 | +1,725 | 0.15% | 4,406,099 |
| 2017-08-17 | 2017-08-15 | 41.238 | 105,937 | -192 | 0.15% | 4,368,683 |
| 2017-08-15 | 2017-08-11 | 40.716 | 106,129 | +4,215 | 0.15% | 4,321,201 |
| 2017-08-11 | 2017-08-09 | 41.134 | 101,914 | +191 | 0.14% | 4,192,140 |
| 2017-08-04 | 2017-08-02 | 40.716 | 101,723 | +21,839 | 0.14% | 4,141,804 |
| 2017-08-03 | 2017-08-01 | 39.986 | 79,884 | +4,023 | 0.11% | 3,194,216 |
| 2017-08-02 | 2017-07-31 | 40.612 | 75,861 | +2,490 | 0.10% | 3,080,874 |
| 2017-06-08 | 2017-06-06 | 41.865 | 73,371 | -383 | 0.10% | 3,071,670 |
| 2017-06-02 | 2017-05-31 | 42.074 | 73,754 | -191 | 0.10% | 3,103,104 |
| 2017-05-29 | 2017-05-25 | 42.283 | 73,945 | +191 | 0.10% | 3,126,580 |
| 2017-05-23 | 2017-05-19 | 42.387 | 73,754 | +192 | 0.10% | 3,126,204 |
| 2017-05-19 | 2017-05-17 | 52.288 | 73,562 | -87,356 | 0.10% | 3,846,410 |
| 2017-05-18 | 2017-05-16 | 51.373 | 160,918 | +68,623 | 0.22% | 8,266,789 |
| 2017-03-22 | 2017-03-20 | 44.050 | 92,295 | +1,224 | 0.14% | 4,065,601 |
| 2017-03-21 | 2017-03-17 | 43.707 | 91,071 | -350 | 0.14% | 3,980,424 |
| 2017-03-20 | 2017-03-16 | 43.592 | 91,421 | +350 | 0.14% | 3,985,262 |
| 2017-03-08 | 2017-03-06 | 44.050 | 91,071 | -1,748 | 0.14% | 4,011,684 |
| 2017-03-07 | 2017-03-03 | 44.279 | 92,819 | +1,748 | 0.14% | 4,109,924 |
| 2017-01-24 | 2017-01-20 | 40.732 | 91,071 | -525 | 0.14% | 3,709,505 |
| 2017-01-23 | 2017-01-19 | 41.075 | 91,596 | -349 | 0.14% | 3,762,330 |
| 2017-01-19 | 2017-01-17 | 41.075 | 91,945 | -175 | 0.14% | 3,776,665 |
| 2017-01-13 | 2017-01-11 | 40.732 | 92,120 | -525 | 0.14% | 3,752,233 |
| 2017-01-11 | 2017-01-09 | 40.732 | 92,645 | -524 | 0.14% | 3,773,617 |
| 2016-11-18 | 2016-11-16 | 44.737 | 93,169 | +699 | 0.14% | 4,168,061 |
| 2016-11-10 | 2016-11-08 | 47.483 | 92,470 | +699 | 0.14% | 4,390,711 |
| 2016-11-09 | 2016-11-07 | 46.910 | 91,771 | +700 | 0.14% | 4,305,020 |
| 2016-11-02 | 2016-10-31 | 47.368 | 91,071 | -4,021 | 0.14% | 4,313,863 |
| 2016-10-27 | 2016-10-25 | 46.338 | 95,092 | +175 | 0.14% | 4,406,410 |
| 2016-10-12 | 2016-10-07 | 47.483 | 94,917 | +175 | 0.14% | 4,506,901 |
| 2016-10-07 | 2016-10-05 | 48.169 | 94,742 | +175 | 0.14% | 4,563,631 |
| 2016-10-06 | 2016-10-04 | 47.483 | 94,567 | +174 | 0.14% | 4,490,282 |
| 2016-09-30 | 2016-09-28 | 47.025 | 94,393 | +175 | 0.14% | 4,438,820 |
| 2016-09-29 | 2016-09-27 | 46.682 | 94,218 | +175 | 0.14% | 4,398,250 |
| 2016-09-23 | 2016-09-21 | 47.940 | 94,043 | +175 | 0.14% | 4,508,441 |
| 2016-09-21 | 2016-09-19 | 46.338 | 93,868 | +175 | 0.14% | 4,349,692 |
| 2016-09-15 | 2016-09-13 | 45.537 | 93,693 | +174 | 0.14% | 4,266,543 |
| 2016-09-14 | 2016-09-12 | 45.766 | 93,519 | +700 | 0.14% | 4,280,019 |
| 2016-09-09 | 2016-09-07 | 46.453 | 92,819 | +349 | 0.14% | 4,311,703 |
| 2016-09-01 | 2016-08-30 | 45.881 | 92,470 | +699 | 0.14% | 4,242,591 |
| 2016-08-31 | 2016-08-29 | 45.652 | 91,771 | +65,726 | 0.14% | 4,189,520 |
| 2016-08-30 | 2016-08-26 | 45.995 | 26,045 | +699 | 0.04% | 1,197,943 |
| 2016-08-29 | 2016-08-25 | 45.423 | 25,346 | -23,598 | 0.04% | 1,151,293 |
| 2016-08-26 | 2016-08-24 | 46.399 | 48,944 | +174 | 0.07% | 2,270,958 |
| 2016-08-25 | 2016-08-23 | 46.399 | 48,770 | +22,432 | 0.07% | 2,262,885 |
| 2016-08-19 | 2016-08-17 | 44.437 | 26,338 | -347 | 0.04% | 1,170,381 |
| 2016-08-18 | 2016-08-16 | 44.437 | 26,685 | +347 | 0.04% | 1,185,800 |
| 2016-08-17 | 2016-08-15 | 44.437 | 26,338 | +346 | 0.04% | 1,170,381 |
| 2016-08-16 | 2016-08-12 | 44.552 | 25,992 | +347 | 0.04% | 1,158,005 |
| 2016-08-12 | 2016-08-10 | 41.667 | 25,645 | +346 | 0.04% | 1,068,547 |
| 2016-08-09 | 2016-08-05 | 42.013 | 25,299 | +174 | 0.04% | 1,062,890 |
| 2016-07-28 | 2016-07-26 | 40.282 | 25,125 | -174 | 0.04% | 1,012,081 |
| 2016-07-20 | 2016-07-18 | 41.551 | 25,299 | -346 | 0.04% | 1,051,210 |
| 2016-07-15 | 2016-07-13 | 40.743 | 25,645 | -174 | 0.04% | 1,044,867 |
| 2016-07-06 | 2016-07-04 | 38.781 | 25,819 | -4,332 | 0.04% | 1,001,296 |
| 2016-06-24 | 2016-06-22 | 38.781 | 30,151 | -346 | 0.05% | 1,169,296 |
| 2016-06-23 | 2016-06-21 | 38.666 | 30,497 | -4,332 | 0.05% | 1,179,195 |
| 2016-06-22 | 2016-06-20 | 38.666 | 34,829 | -6,065 | 0.05% | 1,346,696 |
| 2016-06-20 | 2016-06-16 | 38.666 | 40,894 | +693 | 0.06% | 1,581,204 |
| 2016-06-17 | 2016-06-15 | 38.666 | 40,201 | -2,946 | 0.06% | 1,554,409 |
| 2016-06-16 | 2016-06-14 | 39.243 | 43,147 | -4,505 | 0.07% | 1,693,219 |
| 2016-06-15 | 2016-06-13 | 39.128 | 47,652 | -693 | 0.07% | 1,864,509 |
| 2016-06-14 | 2016-06-10 | 38.781 | 48,345 | -12,996 | 0.07% | 1,874,884 |
| 2016-06-13 | 2016-06-08 | 38.666 | 61,341 | +347 | 0.09% | 2,371,807 |
| 2016-06-10 | 2016-06-07 | 38.781 | 60,994 | +346 | 0.09% | 2,365,430 |
| 2016-06-07 | 2016-06-03 | 39.012 | 60,648 | -4,678 | 0.09% | 2,366,011 |
| 2016-06-02 | 2016-05-31 | 37.858 | 65,326 | -347 | 0.10% | 2,473,111 |
| 2016-06-01 | 2016-05-30 | 38.089 | 65,673 | +347 | 0.10% | 2,501,407 |
| 2016-05-26 | 2016-05-24 | 37.627 | 65,326 | -24,259 | 0.10% | 2,458,031 |
| 2016-05-25 | 2016-05-23 | 41.566 | 89,585 | -520 | 0.14% | 3,723,675 |
| 2016-05-24 | 2016-05-20 | 42.177 | 90,105 | +28,429 | 0.14% | 3,800,367 |
| 2016-05-11 | 2016-05-09 | 40.955 | 61,676 | -5,562 | 0.10% | 2,525,914 |
| 2016-05-10 | 2016-05-06 | 41.077 | 67,238 | +491 | 0.11% | 2,761,923 |
| 2016-05-09 | 2016-05-05 | 39.854 | 66,747 | +327 | 0.11% | 2,660,154 |
| 2016-05-06 | 2016-05-04 | 40.099 | 66,420 | -164 | 0.11% | 2,663,362 |
| 2016-05-05 | 2016-05-03 | 40.955 | 66,584 | +328 | 0.11% | 2,726,919 |
| 2016-05-04 | 2016-04-29 | 41.688 | 66,256 | +327 | 0.11% | 2,762,085 |
| 2016-04-29 | 2016-04-27 | 42.177 | 65,929 | +327 | 0.11% | 2,780,693 |
| 2016-04-28 | 2016-04-26 | 41.077 | 65,602 | +327 | 0.11% | 2,694,721 |
| 2016-04-27 | 2016-04-25 | 41.933 | 65,275 | +982 | 0.11% | 2,737,149 |
| 2016-04-26 | 2016-04-22 | 40.832 | 64,293 | +163 | 0.10% | 2,625,232 |
| 2016-04-25 | 2016-04-21 | 41.077 | 64,130 | +164 | 0.10% | 2,634,256 |
| 2016-04-22 | 2016-04-20 | 40.710 | 63,966 | +1,800 | 0.10% | 2,604,060 |
| 2016-04-21 | 2016-04-19 | 40.955 | 62,166 | -655 | 0.10% | 2,545,981 |
| 2016-04-20 | 2016-04-18 | 38.632 | 62,821 | -327 | 0.10% | 2,426,886 |
| 2016-04-19 | 2016-04-15 | 38.021 | 63,148 | +164 | 0.10% | 2,400,919 |
| 2016-04-18 | 2016-04-14 | 37.898 | 62,984 | +163 | 0.10% | 2,386,984 |
| 2016-04-15 | 2016-04-13 | 37.776 | 62,821 | +491 | 0.10% | 2,373,126 |
| 2016-04-14 | 2016-04-12 | 36.431 | 62,330 | +8,343 | 0.10% | 2,270,758 |
| 2016-04-13 | 2016-04-11 | 37.165 | 53,987 | +491 | 0.09% | 2,006,413 |
| 2016-04-11 | 2016-04-07 | 38.021 | 53,496 | +12,433 | 0.09% | 2,033,945 |
| 2016-04-08 | 2016-04-06 | 38.632 | 41,063 | +328 | 0.07% | 1,586,336 |
| 2016-04-07 | 2016-04-05 | 37.409 | 40,735 | -328 | 0.07% | 1,523,866 |
| 2016-04-06 | 2016-04-01 | 38.999 | 41,063 | +328 | 0.07% | 1,601,396 |
| 2016-04-05 | 2016-03-31 | 37.409 | 40,735 | +654 | 0.07% | 1,523,866 |
| 2016-04-01 | 2016-03-30 | 37.531 | 40,081 | +8,180 | 0.06% | 1,504,300 |
| 2016-03-29 | 2016-03-23 | 36.676 | 31,901 | +8,180 | 0.05% | 1,169,992 |
| 2015-09-08 | 2015-09-04 | 49.283 | 23,721 | +183 | 0.04% | 1,169,040 |
| 2015-08-27 | 2015-08-25 | 50.515 | 23,538 | -324 | 0.04% | 1,189,022 |
| 2015-08-26 | 2015-08-24 | 50.515 | 23,862 | +324 | 0.04% | 1,205,389 |
| 2015-05-28 | 2015-05-26 | 61.771 | 23,538 | +627 | 0.04% | 1,453,958 |
| 2014-09-08 | 2014-09-04 | 65.188 | 22,911 | +22,911 | 0.04% | 1,493,530 |
| 2014-07-30 | 2014-07-28 | 70.036 | 0 | -157 | ||
| 2014-05-29 | 2014-05-27 | 64.561 | 157 | -157 | 0.00% | 10,136 |
| 2014-05-21 | 2014-05-19 | 63.797 | 314 | -157 | 0.00% | 20,032 |
| 2014-05-15 | 2014-05-13 | 65.737 | 471 | +12 | 0.00% | 30,962 |
| 2014-05-07 | 2014-05-02 | 65.998 | 459 | -153 | 0.00% | 30,293 |
| 2014-03-24 | 2014-03-20 | 72.141 | 612 | -153 | 0.00% | 44,150 |
| 2014-03-17 | 2014-03-13 | 73.840 | 765 | +153 | 0.00% | 56,487 |
| 2014-03-14 | 2014-03-12 | 74.493 | 612 | +153 | 0.00% | 45,590 |
| 2014-03-11 | 2014-03-07 | 74.493 | 459 | +153 | 0.00% | 34,192 |
| 2014-03-10 | 2014-03-06 | 74.493 | 306 | +153 | 0.00% | 22,795 |
| 2014-03-06 | 2014-03-04 | 73.317 | 153 | +153 | 0.00% | 11,217 |
| 2013-09-30 | 2013-09-26 | 71.879 | 0 | -6,121 | ||
| 2013-09-27 | 2013-09-25 | 71.879 | 6,121 | +6,121 | 0.01% | 439,972 |
| 2013-08-09 | 2013-08-07 | 85.466 | 0 | -142 | ||
| 2013-07-05 | 2013-07-03 | 76.990 | 142 | -141 | 0.00% | 10,933 |
| 2013-07-04 | 2013-07-02 | 77.696 | 283 | -142 | 0.00% | 21,988 |
| 2013-07-02 | 2013-06-27 | 77.696 | 425 | +142 | 0.00% | 33,021 |
| 2013-06-27 | 2013-06-25 | 76.990 | 283 | +141 | 0.00% | 21,788 |
| 2013-06-06 | 2013-06-04 | 80.522 | 142 | +142 | 0.00% | 11,434 |
| 2013-05-14 | 2013-05-10 | 75.860 | 0 | -142 | ||
| 2013-05-10 | 2013-05-08 | 79.154 | 142 | -141 | 0.00% | 11,240 |
| 2013-05-09 | 2013-05-07 | 79.009 | 283 | -132 | 0.00% | 22,360 |
| 2013-05-08 | 2013-05-06 | 80.456 | 415 | -138 | 0.00% | 33,389 |
| 2013-05-07 | 2013-05-03 | 81.324 | 553 | -138 | 0.00% | 44,972 |
| 2013-05-06 | 2013-05-02 | 81.035 | 691 | -138 | 0.00% | 55,995 |
| 2013-05-03 | 2013-04-30 | 79.299 | 829 | -138 | 0.00% | 65,738 |
| 2013-04-30 | 2013-04-26 | 78.430 | 967 | -139 | 0.00% | 75,842 |
| 2013-04-24 | 2013-04-22 | 78.286 | 1,106 | -1,520 | 0.00% | 86,584 |
| 2013-04-23 | 2013-04-19 | 77.417 | 2,626 | -138 | 0.01% | 203,298 |
| 2013-04-22 | 2013-04-18 | 76.983 | 2,764 | -138 | 0.01% | 212,782 |
| 2013-04-19 | 2013-04-17 | 76.694 | 2,902 | -139 | 0.01% | 222,566 |
| 2013-04-18 | 2013-04-16 | 76.839 | 3,041 | -829 | 0.01% | 233,666 |
| 2013-04-17 | 2013-04-15 | 77.273 | 3,870 | -138 | 0.01% | 299,045 |
| 2013-04-15 | 2013-04-11 | 76.694 | 4,008 | -138 | 0.01% | 307,389 |
| 2013-04-12 | 2013-04-10 | 78.141 | 4,146 | -139 | 0.01% | 323,972 |
| 2013-04-11 | 2013-04-09 | 77.417 | 4,285 | -138 | 0.01% | 331,733 |
| 2013-03-28 | 2013-03-26 | 75.247 | 4,423 | -138 | 0.01% | 332,817 |
| 2013-03-27 | 2013-03-25 | 77.851 | 4,561 | -138 | 0.01% | 355,081 |
| 2013-03-07 | 2013-03-05 | 79.299 | 4,699 | -277 | 0.01% | 372,624 |
| 2013-03-01 | 2013-02-27 | 78.141 | 4,976 | -138 | 0.01% | 388,829 |
| 2013-02-05 | 2013-02-01 | 80.746 | 5,114 | -414 | 0.01% | 412,933 |
| 2013-01-25 | 2013-01-23 | 81.614 | 5,528 | -139 | 0.01% | 451,161 |
| 2013-01-24 | 2013-01-22 | 81.759 | 5,667 | -138 | 0.01% | 463,326 |
| 2013-01-23 | 2013-01-21 | 81.035 | 5,805 | -138 | 0.01% | 470,408 |
| 2013-01-21 | 2013-01-17 | 82.482 | 5,943 | -138 | 0.01% | 490,191 |
| 2013-01-18 | 2013-01-16 | 85.376 | 6,081 | -968 | 0.01% | 519,172 |
| 2013-01-17 | 2013-01-15 | 81.180 | 7,049 | -2,902 | 0.01% | 572,236 |
| 2013-01-16 | 2013-01-14 | 82.193 | 9,951 | -138 | 0.02% | 817,899 |
| 2013-01-15 | 2013-01-11 | 83.206 | 10,089 | -139 | 0.02% | 839,461 |
| 2013-01-14 | 2013-01-10 | 82.482 | 10,228 | -138 | 0.02% | 843,626 |
| 2013-01-11 | 2013-01-09 | 82.482 | 10,366 | -138 | 0.02% | 855,009 |
| 2013-01-10 | 2013-01-08 | 82.482 | 10,504 | -138 | 0.02% | 866,391 |
| 2013-01-09 | 2013-01-07 | 82.627 | 10,642 | -139 | 0.02% | 879,314 |
| 2013-01-08 | 2013-01-04 | 83.206 | 10,781 | -138 | 0.02% | 897,039 |
| 2013-01-04 | 2013-01-02 | 79.877 | 10,919 | -138 | 0.02% | 872,181 |
| 2013-01-03 | 2012-12-31 | 79.877 | 11,057 | -276 | 0.02% | 883,204 |
| 2012-12-27 | 2012-12-20 | 82.627 | 11,333 | +276 | 0.02% | 936,409 |
| 2012-12-21 | 2012-12-19 | 83.784 | 11,057 | +276 | 0.02% | 926,404 |
| 2012-12-18 | 2012-12-14 | 82.771 | 10,781 | +4,700 | 0.02% | 892,359 |
| 2012-12-10 | 2012-12-06 | 83.929 | 6,081 | +138 | 0.01% | 510,373 |
| 2012-12-04 | 2012-11-30 | 82.193 | 5,943 | +138 | 0.01% | 488,471 |
| 2012-11-30 | 2012-11-28 | 78.864 | 5,805 | +138 | 0.01% | 457,808 |
| 2012-11-07 | 2012-11-05 | 69.024 | 5,667 | -138 | 0.01% | 391,162 |
| 2012-11-06 | 2012-11-02 | 70.037 | 5,805 | -276 | 0.01% | 406,567 |
| 2012-11-05 | 2012-11-01 | 70.037 | 6,081 | -277 | 0.01% | 425,897 |
| 2012-11-02 | 2012-10-31 | 70.037 | 6,358 | -414 | 0.01% | 445,298 |
| 2012-11-01 | 2012-10-30 | 70.182 | 6,772 | +414 | 0.01% | 475,273 |
| 2012-10-31 | 2012-10-29 | 70.037 | 6,358 | +415 | 0.01% | 445,298 |
| 2012-10-30 | 2012-10-26 | 68.880 | 5,943 | +138 | 0.01% | 409,352 |
| 2012-10-29 | 2012-10-25 | 69.024 | 5,805 | +277 | 0.01% | 400,687 |
| 2012-10-25 | 2012-10-22 | 67.722 | 5,528 | +414 | 0.01% | 374,368 |
| 2012-10-24 | 2012-10-19 | 66.709 | 5,114 | +415 | 0.01% | 341,151 |
| 2012-10-22 | 2012-10-18 | 66.854 | 4,699 | +414 | 0.01% | 314,146 |
| 2012-10-19 | 2012-10-17 | 68.012 | 4,285 | +415 | 0.01% | 291,429 |
| 2012-10-18 | 2012-10-16 | 70.327 | 3,870 | +415 | 0.01% | 272,165 |
| 2012-10-17 | 2012-10-15 | 65.117 | 3,455 | +553 | 0.01% | 224,981 |
| 2012-10-16 | 2012-10-12 | 64.394 | 2,902 | +552 | 0.01% | 186,871 |
| 2012-10-11 | 2012-10-09 | 64.104 | 2,350 | +415 | 0.00% | 150,646 |
| 2012-10-09 | 2012-10-05 | 64.249 | 1,935 | +553 | 0.00% | 124,322 |
| 2012-09-21 | 2012-09-19 | 64.973 | 1,382 | +1,382 | 0.00% | 89,792 |
| 2012-06-01 | 2012-05-30 | 62.799 | 0 | -677 | ||
| 2012-05-31 | 2012-05-29 | 62.799 | 677 | +677 | 0.00% | 42,515 |
| 2012-05-24 | 2012-05-22 | 62.356 | 0 | -5,956 | ||
| 2012-05-23 | 2012-05-21 | 62.060 | 5,956 | +5,956 | 0.01% | 369,631 |
| 2012-05-16 | 2012-05-14 | 62.060 | 0 | -13,806 | ||
| 2012-05-15 | 2012-05-11 | 62.060 | 13,806 | +13,806 | 0.03% | 856,804 |
| 2010-12-07 | 2010-12-03 | 49.875 | 0 | -1,017 | ||
| 2010-12-06 | 2010-12-02 | 50.032 | 1,017 | +1,017 | 0.00% | 50,883 |
| 2010-11-09 | 2010-11-05 | 47.829 | 0 | -381 | ||
| 2010-11-05 | 2010-11-03 | 48.459 | 381 | +381 | 0.00% | 18,463 |
| 2010-10-15 | 2010-10-13 | 51.920 | 0 | -127 | ||
| 2010-10-14 | 2010-10-12 | 52.707 | 127 | +127 | 0.00% | 6,694 |
| 2008-06-20 | 2008-06-18 | 44.077 | 0 | -1,851 | ||
| 2008-04-29 | 2008-04-25 | 42.457 | 1,851 | +42 | 0.00% | 78,589 |
| 2007-08-15 | 2007-08-13 | 62.224 | 1,809 | +9 | 0.00% | 112,563 |
| 2007-07-16 | 2007-07-12 | 65.779 | 1,800 | -1,462 | 0.00% | 118,403 |
| 2007-07-12 | 2007-07-10 | 64.002 | 3,262 | +1,462 | 0.01% | 208,773 |
| 2007-06-26 | 2007-06-22 | 67.379 | 1,800 | 0.00% | 121,283 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy