History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 3,466,000 | +0 | 0.45% | 1,143,780 |
| 2025-10-13 | 2025-10-09 | 0.330 | 3,466,000 | +0 | 0.45% | 1,143,780 |
| 2025-10-10 | 2025-10-08 | 0.340 | 3,466,000 | +0 | 0.45% | 1,178,440 |
| 2025-10-09 | 2025-10-06 | 0.330 | 3,466,000 | +0 | 0.45% | 1,143,780 |
| 2025-10-08 | 2025-10-03 | 0.330 | 3,466,000 | +20,000 | 0.45% | 1,143,780 |
| 2025-09-30 | 2025-09-26 | 0.330 | 3,446,000 | -18,000 | 0.44% | 1,137,180 |
| 2025-09-23 | 2025-09-19 | 0.335 | 3,464,000 | -36,000 | 0.45% | 1,160,440 |
| 2025-09-16 | 2025-09-12 | 0.325 | 3,500,000 | -2,000 | 0.45% | 1,137,500 |
| 2025-09-12 | 2025-09-10 | 0.330 | 3,502,000 | -2,000 | 0.45% | 1,155,660 |
| 2025-09-11 | 2025-09-09 | 0.335 | 3,504,000 | -16,000 | 0.45% | 1,173,840 |
| 2025-09-09 | 2025-09-05 | 0.335 | 3,520,000 | +8,000 | 0.45% | 1,179,200 |
| 2025-09-05 | 2025-09-03 | 0.330 | 3,512,000 | -2,000 | 0.45% | 1,158,960 |
| 2025-09-04 | 2025-09-02 | 0.335 | 3,514,000 | +2,000 | 0.45% | 1,177,190 |
| 2025-09-02 | 2025-08-29 | 0.330 | 3,512,000 | +100,000 | 0.45% | 1,158,960 |
| 2025-08-29 | 2025-08-27 | 0.355 | 3,412,000 | -888,000 | 0.44% | 1,212,279 |
| 2025-08-28 | 2025-08-26 | 0.360 | 4,300,000 | +198,435 | 0.55% | 1,549,925 |
| 2025-08-27 | 2025-08-25 | 0.355 | 4,101,565 | +1,942 | 0.54% | 1,457,280 |
| 2025-08-22 | 2025-08-20 | 0.355 | 4,099,623 | -97,102 | 0.54% | 1,456,590 |
| 2025-08-19 | 2025-08-15 | 0.366 | 4,196,725 | +134,000 | 0.56% | 1,534,310 |
| 2025-08-12 | 2025-08-08 | 0.371 | 4,062,725 | +203,913 | 0.54% | 1,506,240 |
| 2025-08-04 | 2025-07-31 | 0.371 | 3,858,812 | -248,579 | 0.51% | 1,430,640 |
| 2025-08-01 | 2025-07-30 | 0.376 | 4,107,391 | +269,942 | 0.54% | 1,543,950 |
| 2025-07-31 | 2025-07-29 | 0.371 | 3,837,449 | +186,435 | 0.51% | 1,422,720 |
| 2025-07-30 | 2025-07-28 | 0.376 | 3,651,014 | +67,971 | 0.48% | 1,372,400 |
| 2025-07-25 | 2025-07-23 | 0.376 | 3,583,043 | -254,406 | 0.47% | 1,346,850 |
| 2025-07-24 | 2025-07-22 | 0.386 | 3,837,449 | -33,015 | 0.51% | 1,482,000 |
| 2025-07-23 | 2025-07-21 | 0.381 | 3,870,464 | -97,101 | 0.51% | 1,474,820 |
| 2025-07-22 | 2025-07-18 | 0.391 | 3,967,565 | +351,507 | 0.53% | 1,552,680 |
| 2025-07-18 | 2025-07-16 | 0.386 | 3,616,058 | +254,406 | 0.48% | 1,396,500 |
| 2025-07-15 | 2025-07-11 | 0.366 | 3,361,652 | -66,029 | 0.45% | 1,229,010 |
| 2025-07-09 | 2025-07-07 | 0.350 | 3,427,681 | +1,942 | 0.45% | 1,200,200 |
| 2025-07-04 | 2025-07-02 | 0.345 | 3,425,739 | +15,536 | 0.45% | 1,181,880 |
| 2025-06-23 | 2025-06-19 | 0.335 | 3,410,203 | -58,261 | 0.45% | 1,141,400 |
| 2025-06-20 | 2025-06-18 | 0.345 | 3,468,464 | +1,942 | 0.46% | 1,196,620 |
| 2025-06-19 | 2025-06-17 | 0.335 | 3,466,522 | +405,884 | 0.46% | 1,160,250 |
| 2025-06-18 | 2025-06-16 | 0.355 | 3,060,638 | +170,899 | 0.41% | 1,087,440 |
| 2025-06-16 | 2025-06-12 | 0.366 | 2,889,739 | +15,536 | 0.38% | 1,056,480 |
| 2025-06-13 | 2025-06-11 | 0.366 | 2,874,203 | +122,348 | 0.38% | 1,050,800 |
| 2025-06-11 | 2025-06-09 | 0.345 | 2,751,855 | +97,101 | 0.36% | 949,390 |
| 2025-06-10 | 2025-06-06 | 0.340 | 2,654,754 | -116,521 | 0.35% | 902,220 |
| 2025-06-09 | 2025-06-05 | 0.340 | 2,771,275 | +223,333 | 0.37% | 941,820 |
| 2025-06-04 | 2025-06-02 | 0.314 | 2,547,942 | +73,797 | 0.34% | 800,320 |
| 2025-05-29 | 2025-05-27 | 0.304 | 2,474,145 | -46,609 | 0.33% | 751,660 |
| 2025-05-28 | 2025-05-26 | 0.273 | 2,520,754 | +97,102 | 0.33% | 687,940 |
| 2025-05-22 | 2025-05-20 | 0.273 | 2,423,652 | -3,884 | 0.32% | 661,440 |
| 2025-05-21 | 2025-05-19 | 0.250 | 2,427,536 | +97,101 | 0.32% | 607,500 |
| 2025-05-20 | 2025-05-16 | 0.267 | 2,330,435 | +19,421 | 0.31% | 622,604 |
| 2025-05-19 | 2025-05-15 | 0.268 | 2,311,014 | +64,851 | 0.31% | 619,895 |
| 2025-05-14 | 2025-05-12 | 0.267 | 2,246,163 | +83,881 | 0.31% | 600,090 |
| 2025-05-09 | 2025-05-07 | 0.266 | 2,162,282 | -1,864 | 0.30% | 575,360 |
| 2025-05-08 | 2025-05-06 | 0.265 | 2,164,146 | -7,456 | 0.30% | 573,534 |
| 2025-05-02 | 2025-04-29 | 0.268 | 2,171,602 | +29,825 | 0.30% | 582,500 |
| 2025-04-30 | 2025-04-28 | 0.274 | 2,141,777 | -9,320 | 0.30% | 585,990 |
| 2025-04-23 | 2025-04-17 | 0.279 | 2,151,097 | +3,728 | 0.30% | 600,080 |
| 2025-04-15 | 2025-04-11 | 0.284 | 2,147,369 | +9,320 | 0.30% | 610,560 |
| 2025-04-14 | 2025-04-10 | 0.284 | 2,138,049 | -2,384,102 | 0.30% | 607,910 |
| 2025-04-10 | 2025-04-08 | 0.279 | 4,522,151 | +37,281 | 0.62% | 1,261,520 |
| 2025-04-09 | 2025-04-07 | 0.279 | 4,484,870 | -55,921 | 0.62% | 1,251,120 |
| 2025-04-01 | 2025-03-28 | 0.333 | 4,540,791 | +16,776 | 0.63% | 1,510,320 |
| 2025-03-31 | 2025-03-27 | 0.338 | 4,524,015 | -18,640 | 0.62% | 1,529,010 |
| 2025-03-26 | 2025-03-24 | 0.349 | 4,542,655 | -5,592 | 0.63% | 1,584,050 |
| 2025-03-21 | 2025-03-19 | 0.343 | 4,548,247 | -37,281 | 0.63% | 1,561,600 |
| 2025-03-13 | 2025-03-11 | 0.343 | 4,585,528 | -35,417 | 0.63% | 1,574,400 |
| 2025-03-11 | 2025-03-07 | 0.343 | 4,620,945 | +162,171 | 0.64% | 1,586,560 |
| 2025-03-05 | 2025-03-03 | 0.343 | 4,458,774 | -102,522 | 0.62% | 1,530,880 |
| 2025-03-03 | 2025-02-27 | 0.343 | 4,561,296 | +37,281 | 0.63% | 1,566,080 |
| 2025-02-26 | 2025-02-24 | 0.343 | 4,524,015 | +46,601 | 0.62% | 1,553,280 |
| 2025-02-24 | 2025-02-20 | 0.343 | 4,477,414 | +3,728 | 0.62% | 1,537,280 |
| 2025-02-20 | 2025-02-18 | 0.343 | 4,473,686 | -428,728 | 0.62% | 1,536,000 |
| 2025-02-19 | 2025-02-17 | 0.349 | 4,902,414 | +27,960 | 0.68% | 1,709,500 |
| 2025-02-18 | 2025-02-14 | 0.365 | 4,874,454 | +9,320 | 0.67% | 1,778,200 |
| 2025-02-17 | 2025-02-13 | 0.370 | 4,865,134 | -27,960 | 0.67% | 1,800,900 |
| 2025-02-14 | 2025-02-12 | 0.392 | 4,893,094 | +44,737 | 0.68% | 1,916,250 |
| 2025-02-13 | 2025-02-11 | 0.402 | 4,848,357 | +37,280 | 0.67% | 1,950,750 |
| 2025-02-11 | 2025-02-07 | 0.413 | 4,811,077 | +14,913 | 0.66% | 1,987,370 |
| 2025-01-23 | 2025-01-21 | 0.445 | 4,796,164 | -31,689 | 0.66% | 2,135,590 |
| 2025-01-20 | 2025-01-16 | 0.440 | 4,827,853 | -18,640 | 0.67% | 2,123,800 |
| 2025-01-15 | 2025-01-13 | 0.435 | 4,846,493 | +100,658 | 0.67% | 2,106,000 |
| 2025-01-14 | 2025-01-10 | 0.435 | 4,745,835 | +11,184 | 0.65% | 2,062,260 |
| 2025-01-02 | 2024-12-27 | 0.440 | 4,734,651 | -24,233 | 0.65% | 2,082,800 |
| 2024-12-27 | 2024-12-20 | 0.440 | 4,758,884 | +3,729 | 0.66% | 2,093,460 |
| 2024-12-18 | 2024-12-16 | 0.440 | 4,755,155 | +3,728 | 0.66% | 2,091,820 |
| 2024-12-16 | 2024-12-12 | 0.445 | 4,751,427 | +55,921 | 0.66% | 2,115,670 |
| 2024-12-13 | 2024-12-11 | 0.445 | 4,695,506 | +61,513 | 0.65% | 2,090,770 |
| 2024-12-12 | 2024-12-10 | 0.467 | 4,633,993 | +5,592 | 0.64% | 2,162,820 |
| 2024-12-10 | 2024-12-06 | 0.467 | 4,628,401 | +279,605 | 0.64% | 2,160,210 |
| 2024-12-03 | 2024-11-29 | 0.472 | 4,348,796 | +5,592 | 0.60% | 2,053,040 |
| 2024-11-28 | 2024-11-26 | 0.477 | 4,343,204 | -16,776 | 0.60% | 2,073,700 |
| 2024-11-27 | 2024-11-25 | 0.467 | 4,359,980 | +3,728 | 0.60% | 2,034,930 |
| 2024-11-18 | 2024-11-14 | 0.504 | 4,356,252 | +1,864 | 0.60% | 2,196,780 |
| 2024-11-12 | 2024-11-08 | 0.504 | 4,354,388 | +93,202 | 0.60% | 2,195,840 |
| 2024-11-08 | 2024-11-06 | 0.515 | 4,261,186 | -29,825 | 0.59% | 2,194,560 |
| 2024-11-06 | 2024-11-04 | 0.510 | 4,291,011 | +48,465 | 0.59% | 2,186,900 |
| 2024-11-05 | 2024-11-01 | 0.510 | 4,242,546 | -9,320 | 0.59% | 2,162,200 |
| 2024-10-30 | 2024-10-28 | 0.531 | 4,251,866 | +11,184 | 0.59% | 2,258,190 |
| 2024-10-23 | 2024-10-21 | 0.520 | 4,240,682 | +39,145 | 0.59% | 2,206,750 |
| 2024-10-22 | 2024-10-18 | 0.547 | 4,201,537 | +46,601 | 0.58% | 2,299,080 |
| 2024-10-21 | 2024-10-17 | 0.547 | 4,154,936 | +78,290 | 0.57% | 2,273,580 |
| 2024-10-17 | 2024-10-15 | 0.558 | 4,076,646 | +61,513 | 0.56% | 2,274,480 |
| 2024-10-16 | 2024-10-14 | 0.569 | 4,015,133 | +3,728 | 0.55% | 2,283,240 |
| 2024-10-15 | 2024-10-10 | 0.569 | 4,011,405 | -37,281 | 0.55% | 2,281,120 |
| 2024-10-10 | 2024-10-08 | 0.558 | 4,048,686 | +48,465 | 0.56% | 2,258,880 |
| 2024-10-03 | 2024-09-30 | 0.590 | 4,000,221 | +14,912 | 0.55% | 2,360,600 |
| 2024-09-24 | 2024-09-20 | 0.579 | 3,985,309 | +18,641 | 0.55% | 2,309,040 |
| 2024-09-23 | 2024-09-19 | 0.590 | 3,966,668 | -1,864 | 0.55% | 2,340,800 |
| 2024-09-17 | 2024-09-13 | 0.579 | 3,968,532 | +1,864 | 0.55% | 2,299,320 |
| 2024-08-29 | 2024-08-27 | 0.612 | 3,966,668 | +217,160 | 0.55% | 2,427,496 |
| 2024-08-28 | 2024-08-26 | 0.612 | 3,749,508 | +7,190 | 0.54% | 2,294,600 |
| 2024-08-19 | 2024-08-15 | 0.623 | 3,742,318 | +61,113 | 0.54% | 2,331,840 |
| 2024-08-08 | 2024-08-06 | 0.623 | 3,681,205 | -10,784 | 0.53% | 2,293,760 |
| 2024-07-23 | 2024-07-19 | 0.656 | 3,691,989 | +10,784 | 0.53% | 2,423,720 |
| 2024-07-11 | 2024-07-09 | 0.645 | 3,681,205 | +1,798 | 0.53% | 2,375,680 |
| 2024-07-08 | 2024-07-04 | 0.656 | 3,679,407 | +44,937 | 0.53% | 2,415,460 |
| 2024-07-04 | 2024-07-02 | 0.679 | 3,634,470 | +66,506 | 0.52% | 2,466,840 |
| 2024-06-28 | 2024-06-26 | 0.679 | 3,567,964 | -28,760 | 0.51% | 2,421,700 |
| 2024-06-26 | 2024-06-24 | 0.679 | 3,596,724 | -1,797 | 0.51% | 2,441,220 |
| 2024-06-24 | 2024-06-20 | 0.679 | 3,598,521 | +3,595 | 0.52% | 2,442,440 |
| 2024-06-20 | 2024-06-18 | 0.668 | 3,594,926 | -34,152 | 0.51% | 2,400,000 |
| 2024-06-19 | 2024-06-17 | 0.656 | 3,629,078 | +79,088 | 0.52% | 2,382,420 |
| 2024-06-04 | 2024-05-31 | 0.734 | 3,549,990 | +64,709 | 0.51% | 2,607,000 |
| 2024-06-03 | 2024-05-30 | 0.745 | 3,485,281 | +12,582 | 0.50% | 2,598,260 |
| 2024-05-30 | 2024-05-28 | 0.779 | 3,472,699 | +5,393 | 0.50% | 2,704,800 |
| 2024-05-28 | 2024-05-24 | 0.870 | 3,467,306 | -3,595 | 0.50% | 3,018,058 |
| 2024-05-27 | 2024-05-23 | 0.847 | 3,470,901 | +191,017 | 0.50% | 2,939,533 |
| 2024-05-23 | 2024-05-21 | 0.859 | 3,279,884 | +34,006 | 0.50% | 2,816,340 |
| 2024-05-22 | 2024-05-20 | 0.870 | 3,245,878 | +1,700 | 0.49% | 2,825,320 |
| 2024-05-21 | 2024-05-17 | 0.882 | 3,244,178 | -13,602 | 0.49% | 2,862,000 |
| 2024-05-20 | 2024-05-16 | 0.882 | 3,257,780 | +22,103 | 0.49% | 2,874,000 |
| 2024-05-17 | 2024-05-14 | 0.906 | 3,235,677 | -105,418 | 0.49% | 2,930,620 |
| 2024-05-16 | 2024-05-13 | 0.906 | 3,341,095 | -23,805 | 0.51% | 3,026,100 |
| 2024-05-13 | 2024-05-09 | 0.894 | 3,364,900 | -83,314 | 0.51% | 3,008,080 |
| 2024-05-10 | 2024-05-08 | 0.859 | 3,448,214 | +61,210 | 0.52% | 2,960,880 |
| 2024-05-09 | 2024-05-07 | 0.823 | 3,387,004 | -76,513 | 0.51% | 2,788,800 |
| 2024-05-08 | 2024-05-06 | 0.800 | 3,463,517 | +8,501 | 0.52% | 2,770,320 |
| 2024-05-02 | 2024-04-29 | 0.800 | 3,455,016 | -32,305 | 0.52% | 2,763,520 |
| 2024-04-30 | 2024-04-26 | 0.788 | 3,487,321 | -13,603 | 0.53% | 2,748,340 |
| 2024-04-26 | 2024-04-24 | 0.765 | 3,500,924 | +25,505 | 0.53% | 2,676,700 |
| 2024-04-16 | 2024-04-12 | 0.765 | 3,475,419 | +3,400 | 0.53% | 2,657,200 |
| 2024-04-15 | 2024-04-11 | 0.776 | 3,472,019 | +1,701 | 0.53% | 2,695,440 |
| 2024-04-11 | 2024-04-09 | 0.765 | 3,470,318 | -30,606 | 0.53% | 2,653,300 |
| 2024-04-08 | 2024-04-03 | 0.765 | 3,500,924 | -51,009 | 0.53% | 2,676,700 |
| 2024-04-05 | 2024-04-02 | 0.788 | 3,551,933 | -28,905 | 0.54% | 2,799,260 |
| 2024-04-03 | 2024-03-28 | 0.718 | 3,580,838 | +703,925 | 0.54% | 2,569,320 |
| 2024-04-02 | 2024-03-27 | 0.718 | 2,876,913 | +200,636 | 0.44% | 2,064,240 |
| 2024-03-28 | 2024-03-26 | 0.741 | 2,676,277 | +17,003 | 0.40% | 1,983,240 |
| 2024-03-26 | 2024-03-22 | 0.765 | 2,659,274 | +3,401 | 0.40% | 2,033,200 |
| 2024-03-22 | 2024-03-20 | 0.765 | 2,655,873 | +25,504 | 0.40% | 2,030,600 |
| 2024-03-20 | 2024-03-18 | 0.776 | 2,630,369 | -5,101 | 0.40% | 2,042,040 |
| 2024-03-19 | 2024-03-15 | 0.776 | 2,635,470 | +25,505 | 0.40% | 2,046,000 |
| 2024-03-15 | 2024-03-13 | 0.776 | 2,609,965 | -17,003 | 0.39% | 2,026,200 |
| 2024-03-12 | 2024-03-08 | 0.765 | 2,626,968 | +25,504 | 0.40% | 2,008,500 |
| 2024-03-07 | 2024-03-05 | 0.753 | 2,601,464 | -3,400 | 0.39% | 1,958,400 |
| 2024-03-06 | 2024-03-04 | 0.753 | 2,604,864 | +35,706 | 0.39% | 1,960,960 |
| 2024-02-14 | 2024-02-07 | 0.765 | 2,569,158 | -6,801 | 0.39% | 1,964,300 |
| 2024-01-29 | 2024-01-25 | 0.765 | 2,575,959 | -68,012 | 0.39% | 1,969,500 |
| 2024-01-18 | 2024-01-16 | 0.776 | 2,643,971 | +68,012 | 0.40% | 2,052,600 |
| 2024-01-12 | 2024-01-10 | 0.800 | 2,575,959 | +331,559 | 0.39% | 2,060,400 |
| 2024-01-11 | 2024-01-09 | 0.800 | 2,244,400 | +926,665 | 0.34% | 1,795,200 |
| 2024-01-09 | 2024-01-05 | 0.800 | 1,317,735 | -42,507 | 0.20% | 1,054,000 |
| 2024-01-05 | 2024-01-03 | 0.800 | 1,360,242 | +42,507 | 0.21% | 1,088,000 |
| 2023-12-27 | 2023-12-21 | 0.776 | 1,317,735 | -27,205 | 0.20% | 1,023,000 |
| 2023-12-08 | 2023-12-06 | 0.776 | 1,344,940 | +25,505 | 0.20% | 1,044,120 |
| 2023-12-06 | 2023-12-04 | 0.776 | 1,319,435 | -68,012 | 0.20% | 1,024,320 |
| 2023-12-05 | 2023-12-01 | 0.765 | 1,387,447 | +68,012 | 0.21% | 1,060,800 |
| 2023-11-01 | 2023-10-30 | 0.788 | 1,319,435 | -62,911 | 0.20% | 1,039,840 |
| 2023-10-31 | 2023-10-27 | 0.788 | 1,382,346 | -5,101 | 0.21% | 1,089,420 |
| 2023-10-30 | 2023-10-26 | 0.812 | 1,387,447 | +68,012 | 0.21% | 1,126,080 |
| 2023-10-27 | 2023-10-25 | 0.788 | 1,319,435 | +13,602 | 0.20% | 1,039,840 |
| 2023-10-19 | 2023-10-17 | 0.812 | 1,305,833 | +25,505 | 0.20% | 1,059,840 |
| 2023-10-16 | 2023-10-12 | 0.823 | 1,280,328 | -110,520 | 0.19% | 1,054,200 |
| 2023-10-09 | 2023-10-05 | 0.812 | 1,390,848 | +5,101 | 0.21% | 1,128,840 |
| 2023-10-03 | 2023-09-28 | 0.823 | 1,385,747 | -42,507 | 0.21% | 1,141,000 |
| 2023-09-28 | 2023-09-26 | 0.835 | 1,428,254 | +5,100 | 0.22% | 1,192,800 |
| 2023-09-19 | 2023-09-15 | 0.823 | 1,423,154 | -20,403 | 0.22% | 1,171,800 |
| 2023-09-06 | 2023-09-04 | 0.835 | 1,443,557 | +13,602 | 0.22% | 1,205,580 |
| 2023-08-31 | 2023-08-29 | 0.870 | 1,429,955 | +18,704 | 0.22% | 1,244,680 |
| 2023-08-30 | 2023-08-28 | 0.859 | 1,411,251 | +51,009 | 0.21% | 1,211,800 |
| 2023-08-25 | 2023-08-23 | 0.906 | 1,360,242 | -595,106 | 0.21% | 1,232,876 |
| 2023-08-24 | 2023-08-22 | 0.943 | 1,955,348 | +52,142 | 0.30% | 1,843,150 |
| 2023-08-21 | 2023-08-17 | 0.955 | 1,903,206 | +28,135 | 0.30% | 1,817,000 |
| 2023-08-18 | 2023-08-16 | 0.955 | 1,875,071 | -102,608 | 0.29% | 1,790,140 |
| 2023-08-16 | 2023-08-14 | 0.967 | 1,977,679 | +44,684 | 0.31% | 1,912,000 |
| 2023-08-15 | 2023-08-11 | 0.991 | 1,932,995 | +16,550 | 0.30% | 1,915,520 |
| 2023-08-14 | 2023-08-10 | 1.039 | 1,916,445 | -24,825 | 0.30% | 1,991,759 |
| 2023-08-10 | 2023-08-08 | 1.027 | 1,941,270 | -16,550 | 0.30% | 1,994,100 |
| 2023-08-08 | 2023-08-04 | 1.039 | 1,957,820 | -6,619 | 0.30% | 2,034,760 |
| 2023-08-01 | 2023-07-28 | 1.051 | 1,964,439 | +47,994 | 0.31% | 2,065,380 |
| 2023-07-31 | 2023-07-27 | 1.063 | 1,916,445 | +49,648 | 0.30% | 2,038,079 |
| 2023-07-10 | 2023-07-06 | 1.051 | 1,866,797 | -49,648 | 0.29% | 1,962,720 |
| 2023-07-06 | 2023-07-04 | 1.039 | 1,916,445 | +49,648 | 0.30% | 1,991,759 |
| 2023-05-29 | 2023-05-24 | 1.152 | 1,866,797 | +104,877 | 0.29% | 2,151,258 |
| 2023-05-15 | 2023-05-11 | 1.152 | 1,761,920 | +54,669 | 0.29% | 2,030,400 |
| 2023-05-04 | 2023-05-02 | 1.165 | 1,707,251 | -17,182 | 0.28% | 1,989,260 |
| 2023-04-21 | 2023-04-19 | 1.165 | 1,724,433 | +156,199 | 0.28% | 2,009,280 |
| 2023-04-20 | 2023-04-18 | 1.178 | 1,568,234 | -39,050 | 0.26% | 1,847,360 |
| 2023-04-19 | 2023-04-17 | 1.165 | 1,607,284 | +39,050 | 0.27% | 1,872,780 |
| 2023-04-17 | 2023-04-13 | 1.178 | 1,568,234 | -4,686 | 0.26% | 1,847,360 |
| 2023-04-12 | 2023-04-06 | 1.191 | 1,572,920 | +4,686 | 0.26% | 1,873,020 |
| 2023-03-31 | 2023-03-29 | 1.216 | 1,568,234 | -7,810 | 0.26% | 1,907,600 |
| 2023-03-08 | 2023-03-06 | 1.127 | 1,576,044 | +1,562 | 0.26% | 1,775,840 |
| 2023-03-07 | 2023-03-03 | 1.114 | 1,574,482 | +15,620 | 0.26% | 1,753,920 |
| 2023-01-31 | 2023-01-27 | 1.088 | 1,558,862 | +268,661 | 0.26% | 1,696,600 |
| 2023-01-10 | 2023-01-06 | 1.037 | 1,290,201 | -15,619 | 0.21% | 1,338,120 |
| 2023-01-09 | 2023-01-05 | 1.037 | 1,305,820 | +7,809 | 0.22% | 1,354,320 |
| 2023-01-05 | 2023-01-03 | 1.024 | 1,298,011 | -1,562 | 0.21% | 1,329,600 |
| 2022-12-30 | 2022-12-28 | 1.063 | 1,299,573 | +54,670 | 0.21% | 1,381,121 |
| 2022-12-20 | 2022-12-16 | 1.050 | 1,244,903 | +56,232 | 0.21% | 1,307,080 |
| 2022-12-16 | 2022-12-14 | 1.050 | 1,188,671 | +23,429 | 0.20% | 1,248,039 |
| 2022-12-15 | 2022-12-13 | 1.050 | 1,165,242 | +124,959 | 0.19% | 1,223,440 |
| 2022-12-12 | 2022-12-08 | 1.024 | 1,040,283 | +124,959 | 0.17% | 1,065,600 |
| 2022-12-07 | 2022-12-05 | 0.986 | 915,324 | +34,364 | 0.15% | 902,440 |
| 2022-11-17 | 2022-11-15 | 0.960 | 880,960 | -10,934 | 0.15% | 846,000 |
| 2022-10-03 | 2022-09-29 | 1.037 | 891,894 | -1,562 | 0.15% | 925,020 |
| 2022-09-30 | 2022-09-28 | 1.024 | 893,456 | -4,686 | 0.15% | 915,200 |
| 2022-09-28 | 2022-09-26 | 1.037 | 898,142 | +6,248 | 0.15% | 931,500 |
| 2022-09-01 | 2022-08-30 | 1.063 | 891,894 | +10,934 | 0.15% | 947,860 |
| 2022-08-25 | 2022-08-23 | 1.127 | 880,960 | +20,487 | 0.15% | 993,177 |
| 2022-08-16 | 2022-08-12 | 1.101 | 860,473 | +3,052 | 0.15% | 947,520 |
| 2022-08-15 | 2022-08-11 | 1.180 | 857,421 | -7,629 | 0.14% | 1,011,599 |
| 2022-08-09 | 2022-08-05 | 1.180 | 865,050 | +9,154 | 0.15% | 1,020,600 |
| 2022-07-20 | 2022-07-18 | 1.167 | 855,896 | -12,205 | 0.14% | 998,580 |
| 2022-07-14 | 2022-07-12 | 1.180 | 868,101 | -1,526 | 0.15% | 1,024,200 |
| 2022-07-11 | 2022-07-07 | 1.180 | 869,627 | -15,256 | 0.15% | 1,026,000 |
| 2022-06-28 | 2022-06-24 | 1.193 | 884,883 | -4,577 | 0.15% | 1,055,600 |
| 2022-06-07 | 2022-06-02 | 1.114 | 889,460 | -22,885 | 0.15% | 991,100 |
| 2022-06-06 | 2022-06-01 | 1.114 | 912,345 | -13,731 | 0.15% | 1,016,600 |
| 2022-06-02 | 2022-05-31 | 1.127 | 926,076 | -21,359 | 0.16% | 1,044,040 |
| 2022-06-01 | 2022-05-30 | 1.127 | 947,435 | -1,526 | 0.16% | 1,068,120 |
| 2022-05-31 | 2022-05-27 | 1.249 | 948,961 | +59,501 | 0.16% | 1,185,459 |
| 2022-05-30 | 2022-05-26 | 1.263 | 889,460 | -6,781 | 0.15% | 1,123,475 |
| 2022-05-27 | 2022-05-25 | 1.235 | 896,241 | +56,195 | 0.16% | 1,107,160 |
| 2022-05-26 | 2022-05-24 | 1.235 | 840,046 | -72,045 | 0.15% | 1,037,740 |
| 2022-05-25 | 2022-05-23 | 1.249 | 912,091 | +72,045 | 0.16% | 1,139,400 |
| 2022-05-11 | 2022-05-06 | 1.277 | 840,046 | -4,323 | 0.15% | 1,072,720 |
| 2022-05-04 | 2022-04-29 | 1.305 | 844,369 | -14,409 | 0.15% | 1,101,681 |
| 2022-05-03 | 2022-04-28 | 1.305 | 858,778 | +14,409 | 0.15% | 1,120,481 |
| 2022-04-12 | 2022-04-08 | 1.332 | 844,369 | +21,614 | 0.15% | 1,125,121 |
| 2022-04-11 | 2022-04-07 | 1.346 | 822,755 | -4,323 | 0.15% | 1,107,740 |
| 2022-04-06 | 2022-04-01 | 1.346 | 827,078 | -1,441 | 0.15% | 1,113,560 |
| 2022-04-01 | 2022-03-30 | 1.402 | 828,519 | -36,022 | 0.15% | 1,161,500 |
| 2022-03-31 | 2022-03-29 | 1.374 | 864,541 | -28,818 | 0.15% | 1,188,000 |
| 2022-03-30 | 2022-03-28 | 1.346 | 893,359 | -292,503 | 0.16% | 1,202,800 |
| 2022-03-29 | 2022-03-25 | 1.332 | 1,185,862 | -118,154 | 0.21% | 1,580,160 |
| 2022-03-28 | 2022-03-24 | 1.249 | 1,304,016 | -126,800 | 0.23% | 1,629,000 |
| 2022-03-25 | 2022-03-23 | 1.194 | 1,430,816 | -272,330 | 0.26% | 1,707,960 |
| 2022-03-24 | 2022-03-22 | 1.138 | 1,703,146 | -171,467 | 0.30% | 1,938,480 |
| 2022-03-23 | 2022-03-21 | 1.110 | 1,874,613 | -109,509 | 0.34% | 2,081,599 |
| 2022-03-22 | 2022-03-18 | 1.083 | 1,984,122 | +25,936 | 0.35% | 2,148,120 |
| 2022-03-21 | 2022-03-17 | 1.013 | 1,958,186 | +4,323 | 0.35% | 1,984,140 |
| 2022-03-11 | 2022-03-09 | 0.999 | 1,953,863 | -4,323 | 0.35% | 1,952,640 |
| 2022-03-09 | 2022-03-07 | 1.027 | 1,958,186 | -36,022 | 0.35% | 2,011,320 |
| 2022-03-08 | 2022-03-04 | 1.027 | 1,994,208 | +43,227 | 0.36% | 2,048,320 |
| 2022-02-28 | 2022-02-24 | 1.027 | 1,950,981 | -10,087 | 0.35% | 2,003,920 |
| 2022-02-09 | 2022-02-07 | 1.041 | 1,961,068 | +10,087 | 0.35% | 2,041,500 |
| 2022-01-24 | 2022-01-20 | 1.041 | 1,950,981 | -15,850 | 0.35% | 2,031,000 |
| 2022-01-21 | 2022-01-19 | 1.027 | 1,966,831 | +7,204 | 0.35% | 2,020,200 |
| 2022-01-10 | 2022-01-06 | 1.027 | 1,959,627 | -7,204 | 0.35% | 2,012,800 |
| 2022-01-06 | 2022-01-04 | 1.013 | 1,966,831 | +2,882 | 0.35% | 1,992,900 |
| 2022-01-05 | 2022-01-03 | 1.027 | 1,963,949 | -21,614 | 0.35% | 2,017,240 |
| 2021-12-14 | 2021-12-10 | 1.041 | 1,985,563 | -1,441 | 0.36% | 2,067,000 |
| 2021-11-30 | 2021-11-26 | 1.055 | 1,987,004 | -7,204 | 0.36% | 2,096,080 |
| 2021-11-24 | 2021-11-22 | 1.055 | 1,994,208 | +61,958 | 0.36% | 2,103,680 |
| 2021-11-23 | 2021-11-19 | 1.083 | 1,932,250 | +46,109 | 0.35% | 2,091,960 |
| 2021-11-19 | 2021-11-17 | 1.069 | 1,886,141 | +7,205 | 0.34% | 2,015,860 |
| 2021-11-09 | 2021-11-05 | 1.069 | 1,878,936 | -15,850 | 0.34% | 2,008,160 |
| 2021-11-04 | 2021-11-02 | 1.041 | 1,894,786 | +43,227 | 0.34% | 1,972,500 |
| 2021-10-29 | 2021-10-27 | 1.055 | 1,851,559 | -2,882 | 0.33% | 1,953,200 |
| 2021-10-20 | 2021-10-18 | 1.055 | 1,854,441 | +18,732 | 0.33% | 1,956,240 |
| 2021-10-15 | 2021-10-11 | 1.069 | 1,835,709 | -10,086 | 0.33% | 1,961,960 |
| 2021-10-11 | 2021-10-07 | 1.083 | 1,845,795 | -2,882 | 0.33% | 1,998,360 |
| 2021-10-08 | 2021-10-06 | 1.055 | 1,848,677 | -1,441 | 0.33% | 1,950,160 |
| 2021-09-27 | 2021-09-23 | 1.055 | 1,850,118 | -41,786 | 0.33% | 1,951,680 |
| 2021-09-23 | 2021-09-20 | 1.055 | 1,891,904 | -151,295 | 0.34% | 1,995,760 |
| 2021-09-21 | 2021-09-17 | 1.069 | 2,043,199 | +21,614 | 0.37% | 2,183,720 |
| 2021-09-20 | 2021-09-16 | 1.069 | 2,021,585 | -4,323 | 0.36% | 2,160,619 |
| 2021-09-17 | 2021-09-15 | 1.097 | 2,025,908 | -12,968 | 0.36% | 2,221,480 |
| 2021-09-16 | 2021-09-14 | 1.124 | 2,038,876 | -1,441 | 0.36% | 2,292,300 |
| 2021-09-15 | 2021-09-13 | 1.055 | 2,040,317 | -2,882 | 0.36% | 2,152,320 |
| 2021-09-09 | 2021-09-07 | 1.055 | 2,043,199 | -72,045 | 0.37% | 2,155,360 |
| 2021-09-02 | 2021-08-31 | 1.069 | 2,115,244 | -105,186 | 0.38% | 2,260,720 |
| 2021-09-01 | 2021-08-30 | 1.041 | 2,220,430 | -43,227 | 0.40% | 2,311,500 |
| 2021-08-31 | 2021-08-27 | 1.069 | 2,263,657 | +1,441 | 0.40% | 2,419,340 |
| 2021-08-26 | 2021-08-24 | 1.153 | 2,262,216 | +51,641 | 0.40% | 2,607,790 |
| 2021-08-18 | 2021-08-16 | 1.139 | 2,210,575 | -23,890 | 0.41% | 2,516,800 |
| 2021-08-17 | 2021-08-13 | 1.139 | 2,234,465 | -8,432 | 0.41% | 2,544,000 |
| 2021-08-16 | 2021-08-12 | 1.153 | 2,242,897 | -36,539 | 0.41% | 2,585,520 |
| 2021-08-10 | 2021-08-06 | 1.139 | 2,279,436 | -28,106 | 0.42% | 2,595,200 |
| 2021-08-09 | 2021-08-05 | 1.124 | 2,307,542 | +49,186 | 0.42% | 2,594,360 |
| 2021-08-06 | 2021-08-04 | 1.124 | 2,258,356 | -9,837 | 0.41% | 2,539,060 |
| 2021-08-05 | 2021-08-03 | 1.124 | 2,268,193 | -28,107 | 0.42% | 2,550,120 |
| 2021-08-04 | 2021-08-02 | 1.153 | 2,296,300 | -8,432 | 0.42% | 2,647,080 |
| 2021-08-02 | 2021-07-29 | 1.124 | 2,304,732 | -1,405 | 0.42% | 2,591,200 |
| 2021-07-29 | 2021-07-27 | 1.082 | 2,306,137 | -21,080 | 0.42% | 2,494,320 |
| 2021-07-28 | 2021-07-26 | 1.139 | 2,327,217 | +47,781 | 0.43% | 2,649,600 |
| 2021-07-27 | 2021-07-23 | 1.181 | 2,279,436 | -12,648 | 0.42% | 2,692,520 |
| 2021-07-26 | 2021-07-22 | 1.195 | 2,292,084 | +119,453 | 0.42% | 2,740,080 |
| 2021-07-22 | 2021-07-20 | 1.124 | 2,172,631 | -328,846 | 0.40% | 2,442,680 |
| 2021-07-20 | 2021-07-16 | 1.167 | 2,501,477 | +116,642 | 0.46% | 2,919,200 |
| 2021-07-19 | 2021-07-15 | 1.195 | 2,384,835 | +8,432 | 0.44% | 2,850,960 |
| 2021-07-16 | 2021-07-14 | 1.210 | 2,376,403 | +182,692 | 0.44% | 2,874,700 |
| 2021-07-15 | 2021-07-13 | 1.096 | 2,193,711 | +177,071 | 0.40% | 2,403,940 |
| 2021-07-14 | 2021-07-12 | 1.053 | 2,016,640 | -28,107 | 0.37% | 2,123,800 |
| 2021-07-13 | 2021-07-09 | 1.039 | 2,044,747 | -28,106 | 0.37% | 2,124,300 |
| 2021-07-08 | 2021-07-06 | 1.039 | 2,072,853 | -28,107 | 0.38% | 2,153,500 |
| 2021-07-07 | 2021-07-05 | 1.053 | 2,100,960 | +5,622 | 0.39% | 2,212,600 |
| 2021-07-06 | 2021-07-02 | 1.039 | 2,095,338 | +5,621 | 0.38% | 2,176,860 |
| 2021-07-05 | 2021-06-30 | 1.039 | 2,089,717 | +2,811 | 0.38% | 2,171,020 |
| 2021-07-02 | 2021-06-29 | 1.039 | 2,086,906 | -49,187 | 0.38% | 2,168,100 |
| 2021-06-29 | 2021-06-25 | 1.053 | 2,136,093 | +92,752 | 0.39% | 2,249,600 |
| 2021-06-28 | 2021-06-24 | 1.010 | 2,043,341 | -33,728 | 0.37% | 2,064,680 |
| 2021-06-25 | 2021-06-23 | 0.996 | 2,077,069 | -2,811 | 0.38% | 2,069,200 |
| 2021-06-23 | 2021-06-21 | 0.982 | 2,079,880 | -1,405 | 0.38% | 2,042,400 |
| 2021-06-21 | 2021-06-17 | 0.982 | 2,081,285 | -1,405 | 0.38% | 2,043,780 |
| 2021-06-17 | 2021-06-15 | 0.982 | 2,082,690 | -115,237 | 0.38% | 2,045,160 |
| 2021-06-11 | 2021-06-09 | 0.982 | 2,197,927 | +98,373 | 0.40% | 2,158,320 |
| 2021-06-09 | 2021-06-07 | 0.982 | 2,099,554 | +2,810 | 0.38% | 2,061,720 |
| 2021-06-08 | 2021-06-04 | 0.982 | 2,096,744 | -21,080 | 0.38% | 2,058,960 |
| 2021-06-07 | 2021-06-03 | 0.982 | 2,117,824 | -1,405 | 0.39% | 2,079,660 |
| 2021-06-03 | 2021-06-01 | 0.996 | 2,119,229 | -21,080 | 0.39% | 2,111,200 |
| 2021-06-02 | 2021-05-31 | 0.982 | 2,140,309 | -7,026 | 0.39% | 2,101,740 |
| 2021-06-01 | 2021-05-28 | 0.996 | 2,147,335 | +47,781 | 0.39% | 2,139,200 |
| 2021-05-31 | 2021-05-27 | 0.996 | 2,099,554 | +12,648 | 0.38% | 2,091,600 |
| 2021-05-28 | 2021-05-26 | 0.996 | 2,086,906 | +7,026 | 0.38% | 2,079,000 |
| 2021-05-26 | 2021-05-24 | 0.996 | 2,079,880 | +16,864 | 0.38% | 2,072,000 |
| 2021-05-25 | 2021-05-21 | 0.996 | 2,063,016 | +70,266 | 0.38% | 2,055,200 |
| 2021-05-24 | 2021-05-20 | 1.025 | 1,992,750 | -9,837 | 0.37% | 2,041,920 |
| 2021-05-21 | 2021-05-18 | 1.025 | 2,002,587 | -4,216 | 0.37% | 2,052,000 |
| 2021-05-20 | 2021-05-17 | 1.025 | 2,006,803 | -14,053 | 0.37% | 2,056,320 |
| 2021-05-18 | 2021-05-14 | 1.025 | 2,020,856 | -1,405 | 0.37% | 2,070,720 |
| 2021-05-14 | 2021-05-12 | 1.025 | 2,022,261 | +2,810 | 0.37% | 2,072,160 |
| 2021-05-13 | 2021-05-11 | 1.039 | 2,019,451 | -23,890 | 0.37% | 2,098,020 |
| 2021-05-12 | 2021-05-10 | 1.053 | 2,043,341 | -334,467 | 0.37% | 2,151,920 |
| 2021-05-11 | 2021-05-07 | 1.025 | 2,377,808 | -255,769 | 0.44% | 2,436,480 |
| 2021-05-10 | 2021-05-06 | 1.010 | 2,633,577 | -35,134 | 0.48% | 2,661,080 |
| 2021-05-07 | 2021-05-05 | 1.025 | 2,668,711 | -11,242 | 0.49% | 2,734,560 |
| 2021-05-06 | 2021-05-04 | 1.039 | 2,679,953 | -9,837 | 0.49% | 2,784,220 |
| 2021-05-04 | 2021-04-30 | 1.025 | 2,689,790 | -81,509 | 0.49% | 2,756,160 |
| 2021-05-03 | 2021-04-29 | 1.025 | 2,771,299 | -1,406 | 0.51% | 2,839,680 |
| 2021-04-30 | 2021-04-28 | 1.025 | 2,772,705 | -7,026 | 0.51% | 2,841,120 |
| 2021-04-28 | 2021-04-26 | 1.025 | 2,779,731 | -9,837 | 0.51% | 2,848,320 |
| 2021-04-23 | 2021-04-21 | 1.039 | 2,789,568 | -21,080 | 0.51% | 2,898,100 |
| 2021-04-22 | 2021-04-20 | 1.067 | 2,810,648 | -71,672 | 0.52% | 3,000,000 |
| 2021-04-20 | 2021-04-16 | 1.067 | 2,882,320 | -123,668 | 0.53% | 3,076,500 |
| 2021-04-19 | 2021-04-15 | 1.053 | 3,005,988 | -81,509 | 0.55% | 3,165,720 |
| 2021-04-16 | 2021-04-14 | 1.053 | 3,087,497 | -7,027 | 0.57% | 3,251,560 |
| 2021-04-15 | 2021-04-13 | 1.039 | 3,094,524 | -70,266 | 0.57% | 3,214,920 |
| 2021-04-14 | 2021-04-12 | 1.025 | 3,164,790 | +11,243 | 0.58% | 3,242,880 |
| 2021-04-12 | 2021-04-08 | 1.039 | 3,153,547 | -66,051 | 0.58% | 3,276,240 |
| 2021-04-09 | 2021-04-07 | 1.025 | 3,219,598 | -5,621 | 0.59% | 3,299,040 |
| 2021-04-08 | 2021-04-01 | 1.039 | 3,225,219 | -35,133 | 0.59% | 3,350,700 |
| 2021-04-07 | 2021-03-31 | 1.039 | 3,260,352 | -28,107 | 0.60% | 3,387,200 |
| 2021-04-01 | 2021-03-30 | 1.053 | 3,288,459 | -46,375 | 0.60% | 3,463,200 |
| 2021-03-31 | 2021-03-29 | 1.025 | 3,334,834 | -78,698 | 0.61% | 3,417,120 |
| 2021-03-30 | 2021-03-26 | 0.996 | 3,413,532 | -23,891 | 0.63% | 3,400,600 |
| 2021-03-29 | 2021-03-25 | 1.025 | 3,437,423 | +44,970 | 0.63% | 3,522,240 |
| 2021-03-26 | 2021-03-24 | 1.053 | 3,392,453 | -102,588 | 0.62% | 3,572,720 |
| 2021-03-25 | 2021-03-23 | 1.025 | 3,495,041 | +11,242 | 0.64% | 3,581,280 |
| 2021-03-24 | 2021-03-22 | 1.025 | 3,483,799 | -39,349 | 0.64% | 3,569,760 |
| 2021-03-23 | 2021-03-19 | 1.010 | 3,523,148 | +8,432 | 0.65% | 3,559,940 |
| 2021-03-22 | 2021-03-18 | 1.010 | 3,514,716 | +21,080 | 0.64% | 3,551,420 |
| 2021-03-17 | 2021-03-15 | 1.010 | 3,493,636 | -2,811 | 0.64% | 3,530,120 |
| 2021-03-16 | 2021-03-12 | 0.996 | 3,496,447 | -7,026 | 0.64% | 3,483,200 |
| 2021-03-15 | 2021-03-11 | 1.025 | 3,503,473 | +28,106 | 0.64% | 3,589,920 |
| 2021-03-12 | 2021-03-10 | 1.010 | 3,475,367 | -35,133 | 0.64% | 3,511,660 |
| 2021-03-09 | 2021-03-05 | 0.996 | 3,510,500 | +66,050 | 0.64% | 3,497,200 |
| 2021-03-08 | 2021-03-04 | 1.010 | 3,444,450 | +54,808 | 0.63% | 3,480,420 |
| 2021-03-05 | 2021-03-03 | 1.010 | 3,389,642 | +33,728 | 0.62% | 3,425,040 |
| 2021-03-04 | 2021-03-02 | 1.010 | 3,355,914 | +591,641 | 0.62% | 3,390,960 |
| 2021-03-03 | 2021-03-01 | 1.010 | 2,764,273 | -51,997 | 0.51% | 2,793,140 |
| 2021-03-02 | 2021-02-26 | 0.968 | 2,816,270 | -1,405 | 0.52% | 2,725,440 |
| 2021-03-01 | 2021-02-25 | 0.968 | 2,817,675 | -21,080 | 0.52% | 2,726,800 |
| 2021-02-26 | 2021-02-24 | 0.968 | 2,838,755 | +2,811 | 0.52% | 2,747,200 |
| 2021-02-25 | 2021-02-23 | 0.996 | 2,835,944 | -5,621 | 0.52% | 2,825,200 |
| 2021-02-24 | 2021-02-22 | 0.982 | 2,841,565 | +7,026 | 0.52% | 2,790,360 |
| 2021-02-23 | 2021-02-19 | 0.996 | 2,834,539 | -11,242 | 0.52% | 2,823,800 |
| 2021-02-22 | 2021-02-18 | 1.010 | 2,845,781 | +53,402 | 0.52% | 2,875,500 |
| 2021-02-19 | 2021-02-17 | 1.010 | 2,792,379 | -37,944 | 0.51% | 2,821,540 |
| 2021-02-18 | 2021-02-16 | 1.010 | 2,830,323 | -25,296 | 0.52% | 2,859,880 |
| 2021-02-17 | 2021-02-11 | 1.010 | 2,855,619 | +307,766 | 0.52% | 2,885,440 |
| 2021-02-16 | 2021-02-09 | 0.996 | 2,547,853 | -42,159 | 0.47% | 2,538,200 |
| 2021-02-09 | 2021-02-05 | 1.010 | 2,590,012 | -21,080 | 0.47% | 2,617,060 |
| 2021-02-08 | 2021-02-04 | 1.010 | 2,611,092 | +102,588 | 0.48% | 2,638,360 |
| 2021-02-04 | 2021-02-02 | 1.053 | 2,508,504 | +42,160 | 0.46% | 2,641,800 |
| 2021-02-03 | 2021-02-01 | 1.053 | 2,466,344 | +113,831 | 0.45% | 2,597,400 |
| 2021-02-02 | 2021-01-29 | 1.025 | 2,352,513 | +140,533 | 0.43% | 2,410,560 |
| 2021-02-01 | 2021-01-28 | 1.067 | 2,211,980 | -348,521 | 0.41% | 2,361,000 |
| 2021-01-29 | 2021-01-27 | 0.996 | 2,560,501 | -71,671 | 0.47% | 2,550,800 |
| 2021-01-28 | 2021-01-26 | 1.010 | 2,632,172 | -202,367 | 0.48% | 2,659,660 |
| 2021-01-27 | 2021-01-25 | 1.010 | 2,834,539 | +54,808 | 0.52% | 2,864,140 |
| 2021-01-26 | 2021-01-22 | 0.982 | 2,779,731 | -12,648 | 0.51% | 2,729,640 |
| 2021-01-25 | 2021-01-21 | 0.996 | 2,792,379 | +43,565 | 0.51% | 2,781,800 |
| 2021-01-22 | 2021-01-20 | 0.996 | 2,748,814 | +28,106 | 0.50% | 2,738,400 |
| 2021-01-21 | 2021-01-19 | 1.010 | 2,720,708 | +25,296 | 0.50% | 2,749,120 |
| 2021-01-20 | 2021-01-18 | 1.010 | 2,695,412 | -40,754 | 0.49% | 2,723,560 |
| 2021-01-19 | 2021-01-15 | 0.954 | 2,736,166 | +136,316 | 0.50% | 2,608,980 |
| 2021-01-18 | 2021-01-14 | 0.911 | 2,599,850 | +47,781 | 0.48% | 2,368,000 |
| 2021-01-15 | 2021-01-13 | 0.854 | 2,552,069 | -158,801 | 0.47% | 2,179,200 |
| 2021-01-14 | 2021-01-12 | 0.840 | 2,710,870 | -57,619 | 0.50% | 2,276,220 |
| 2021-01-13 | 2021-01-11 | 0.754 | 2,768,489 | +5,622 | 0.51% | 2,088,200 |
| 2021-01-12 | 2021-01-08 | 0.769 | 2,762,867 | +420,192 | 0.51% | 2,123,280 |
| 2021-01-11 | 2021-01-07 | 0.783 | 2,342,675 | +59,023 | 0.43% | 1,833,700 |
| 2021-01-08 | 2021-01-06 | 0.811 | 2,283,652 | -32,322 | 0.42% | 1,852,500 |
| 2021-01-07 | 2021-01-05 | 0.811 | 2,315,974 | -132,101 | 0.42% | 1,878,720 |
| 2021-01-06 | 2021-01-04 | 0.840 | 2,448,075 | -252,958 | 0.45% | 2,055,560 |
| 2021-01-05 | 2020-12-31 | 0.840 | 2,701,033 | -53,402 | 0.50% | 2,267,960 |
| 2021-01-04 | 2020-12-29 | 0.797 | 2,754,435 | +60,429 | 0.50% | 2,195,200 |
| 2020-12-30 | 2020-12-28 | 0.811 | 2,694,006 | +188,313 | 0.49% | 2,185,380 |
| 2020-12-29 | 2020-12-24 | 0.897 | 2,505,693 | +609,911 | 0.46% | 2,246,580 |
| 2020-12-28 | 2020-12-22 | 38.154 | 1,895,782 | +189,718 | 0.35% | 72,331,703 |
| 2020-12-23 | 2020-12-21 | 38.563 | 1,706,064 | +1,422,707 | 0.31% | 65,791,624 |
| 2020-12-22 | 2020-12-18 | 38.400 | 283,357 | -2,198 | 0.30% | 10,880,809 |
| 2020-12-21 | 2020-12-17 | 38.236 | 285,555 | -2,199 | 0.30% | 10,918,451 |
| 2020-12-18 | 2020-12-16 | 38.072 | 287,754 | -3,664 | 0.30% | 10,955,412 |
| 2020-12-17 | 2020-12-15 | 37.745 | 291,418 | +1,222 | 0.31% | 10,999,468 |
| 2020-12-16 | 2020-12-14 | 37.581 | 290,196 | +4,885 | 0.31% | 10,905,824 |
| 2020-12-15 | 2020-12-11 | 37.008 | 285,311 | +3,176 | 0.30% | 10,558,721 |
| 2020-12-14 | 2020-12-10 | 37.663 | 282,135 | +3,175 | 0.30% | 10,625,984 |
| 2020-12-11 | 2020-12-09 | 37.990 | 278,960 | -5,130 | 0.30% | 10,597,765 |
| 2020-12-10 | 2020-12-08 | 37.827 | 284,090 | -4,152 | 0.30% | 10,746,135 |
| 2020-12-09 | 2020-12-07 | 37.990 | 288,242 | +1,954 | 0.30% | 10,950,391 |
| 2020-12-08 | 2020-12-04 | 37.908 | 286,288 | -3,664 | 0.30% | 10,852,718 |
| 2020-12-07 | 2020-12-03 | 37.990 | 289,952 | +16,122 | 0.31% | 11,015,354 |
| 2020-12-04 | 2020-12-02 | 38.072 | 273,830 | +733 | 0.29% | 10,425,295 |
| 2020-12-03 | 2020-12-01 | 37.990 | 273,097 | +733 | 0.29% | 10,375,028 |
| 2020-12-02 | 2020-11-30 | 38.072 | 272,364 | -3,909 | 0.29% | 10,369,481 |
| 2020-12-01 | 2020-11-27 | 38.072 | 276,273 | -244 | 0.29% | 10,518,305 |
| 2020-11-27 | 2020-11-25 | 38.072 | 276,517 | +4,641 | 0.30% | 10,527,595 |
| 2020-11-26 | 2020-11-24 | 38.563 | 271,876 | +5,374 | 0.29% | 10,484,462 |
| 2020-11-25 | 2020-11-23 | 38.973 | 266,502 | -20,519 | 0.28% | 10,386,323 |
| 2020-11-24 | 2020-11-20 | 38.154 | 287,021 | -16,366 | 0.31% | 10,951,005 |
| 2020-11-23 | 2020-11-19 | 36.844 | 303,387 | +11,725 | 0.32% | 11,177,994 |
| 2020-11-20 | 2020-11-18 | 36.844 | 291,662 | +244 | 0.31% | 10,745,998 |
| 2020-11-19 | 2020-11-17 | 37.172 | 291,418 | +977 | 0.31% | 10,832,448 |
| 2020-11-18 | 2020-11-16 | 37.172 | 290,441 | +23,206 | 0.31% | 10,796,131 |
| 2020-11-17 | 2020-11-13 | 37.335 | 267,235 | +14,412 | 0.29% | 9,977,289 |
| 2020-11-16 | 2020-11-12 | 37.335 | 252,823 | +7,817 | 0.27% | 9,439,213 |
| 2020-11-13 | 2020-11-11 | 37.008 | 245,006 | -4,641 | 0.26% | 9,067,124 |
| 2020-11-12 | 2020-11-10 | 38.236 | 249,647 | +17,588 | 0.27% | 9,545,476 |
| 2020-11-11 | 2020-11-09 | 39.137 | 232,059 | -18,077 | 0.25% | 9,081,983 |
| 2020-11-10 | 2020-11-06 | 39.300 | 250,136 | +41,038 | 0.27% | 9,830,414 |
| 2020-11-09 | 2020-11-05 | 39.382 | 209,098 | +149,190 | 0.22% | 8,234,729 |
| 2020-11-06 | 2020-11-04 | 33.487 | 59,908 | +977 | 0.06% | 2,006,146 |
| 2020-11-05 | 2020-11-03 | 33.078 | 58,931 | +489 | 0.06% | 1,949,304 |
| 2020-11-04 | 2020-11-02 | 37.008 | 58,442 | -1,466 | 0.06% | 2,162,808 |
| 2020-11-03 | 2020-10-30 | 35.616 | 59,908 | -8,305 | 0.06% | 2,133,676 |
| 2020-11-02 | 2020-10-29 | 35.943 | 68,213 | -3,176 | 0.07% | 2,451,806 |
| 2020-10-30 | 2020-10-28 | 34.633 | 71,389 | +2,931 | 0.08% | 2,472,442 |
| 2020-10-29 | 2020-10-27 | 34.388 | 68,458 | -488 | 0.07% | 2,354,116 |
| 2020-10-28 | 2020-10-23 | 33.078 | 68,946 | +977 | 0.07% | 2,280,577 |
| 2020-10-22 | 2020-10-20 | 32.914 | 67,969 | -733 | 0.07% | 2,237,130 |
| 2020-10-20 | 2020-10-16 | 33.241 | 68,702 | -733 | 0.07% | 2,283,756 |
| 2020-10-16 | 2020-10-14 | 32.914 | 69,435 | +733 | 0.07% | 2,285,382 |
| 2020-10-15 | 2020-10-12 | 32.586 | 68,702 | -488 | 0.07% | 2,238,756 |
| 2020-10-12 | 2020-10-08 | 32.505 | 69,190 | +5,618 | 0.07% | 2,248,994 |
| 2020-10-08 | 2020-10-06 | 32.996 | 63,572 | -1,221 | 0.07% | 2,097,613 |
| 2020-10-07 | 2020-10-05 | 33.323 | 64,793 | -2,199 | 0.07% | 2,159,120 |
| 2020-09-30 | 2020-09-28 | 32.505 | 66,992 | +7,328 | 0.07% | 2,177,548 |
| 2020-09-29 | 2020-09-25 | 33.569 | 59,664 | -244 | 0.06% | 2,002,860 |
| 2020-09-28 | 2020-09-24 | 33.405 | 59,908 | -1,221 | 0.06% | 2,001,241 |
| 2020-09-23 | 2020-09-21 | 32.341 | 61,129 | +244 | 0.07% | 1,976,964 |
| 2020-09-18 | 2020-09-16 | 32.586 | 60,885 | +244 | 0.07% | 1,984,028 |
| 2020-09-10 | 2020-09-08 | 32.832 | 60,641 | -977 | 0.07% | 1,990,972 |
| 2020-09-07 | 2020-09-03 | 32.668 | 61,618 | -1,221 | 0.07% | 2,012,959 |
| 2020-09-01 | 2020-08-28 | 32.259 | 62,839 | -1,222 | 0.07% | 2,027,122 |
| 2020-08-31 | 2020-08-27 | 32.259 | 64,061 | +245 | 0.07% | 2,066,542 |
| 2020-08-27 | 2020-08-25 | 32.675 | 63,816 | +971 | 0.07% | 2,085,168 |
| 2020-08-24 | 2020-08-20 | 32.675 | 62,845 | +241 | 0.07% | 2,053,441 |
| 2020-08-21 | 2020-08-19 | 32.342 | 62,604 | -1,684 | 0.07% | 2,024,746 |
| 2020-08-19 | 2020-08-17 | 32.010 | 64,288 | -6,014 | 0.07% | 2,057,830 |
| 2020-08-18 | 2020-08-14 | 32.010 | 70,302 | +5,293 | 0.08% | 2,250,336 |
| 2020-08-14 | 2020-08-12 | 32.758 | 65,009 | +10,343 | 0.07% | 2,129,554 |
| 2020-08-13 | 2020-08-11 | 32.176 | 54,666 | +3,849 | 0.06% | 1,758,924 |
| 2020-08-12 | 2020-08-10 | 31.843 | 50,817 | +962 | 0.06% | 1,618,179 |
| 2020-08-11 | 2020-08-07 | 31.760 | 49,855 | -2,886 | 0.05% | 1,583,401 |
| 2020-08-07 | 2020-08-05 | 31.012 | 52,741 | -241 | 0.06% | 1,635,596 |
| 2020-08-03 | 2020-07-30 | 30.014 | 52,982 | +2,887 | 0.06% | 1,590,210 |
| 2020-07-29 | 2020-07-27 | 31.178 | 50,095 | +481 | 0.05% | 1,561,869 |
| 2020-07-28 | 2020-07-24 | 31.261 | 49,614 | -481 | 0.05% | 1,550,997 |
| 2020-07-23 | 2020-07-21 | 31.095 | 50,095 | -241 | 0.05% | 1,557,704 |
| 2020-07-21 | 2020-07-17 | 31.261 | 50,336 | +241 | 0.05% | 1,573,568 |
| 2020-07-16 | 2020-07-14 | 30.929 | 50,095 | -1,444 | 0.05% | 1,549,374 |
| 2020-07-15 | 2020-07-13 | 31.095 | 51,539 | -481 | 0.06% | 1,602,605 |
| 2020-07-13 | 2020-07-09 | 30.347 | 52,020 | -962 | 0.06% | 1,578,636 |
| 2020-07-03 | 2020-06-30 | 30.347 | 52,982 | -481 | 0.06% | 1,607,830 |
| 2020-07-02 | 2020-06-29 | 29.598 | 53,463 | -1,443 | 0.06% | 1,582,422 |
| 2020-06-30 | 2020-06-26 | 30.014 | 54,906 | -1,925 | 0.06% | 1,647,957 |
| 2020-06-24 | 2020-06-22 | 30.097 | 56,831 | -1,202 | 0.06% | 1,710,459 |
| 2020-06-19 | 2020-06-17 | 29.848 | 58,033 | -6,014 | 0.06% | 1,732,161 |
| 2020-06-03 | 2020-06-01 | 29.183 | 64,047 | -481 | 0.07% | 1,869,067 |
| 2020-06-01 | 2020-05-28 | 28.518 | 64,528 | -722 | 0.07% | 1,840,184 |
| 2020-05-29 | 2020-05-27 | 29.016 | 65,250 | -2,406 | 0.07% | 1,893,323 |
| 2020-05-26 | 2020-05-22 | 28.351 | 67,656 | +1,203 | 0.07% | 1,918,137 |
| 2020-05-25 | 2020-05-21 | 29.598 | 66,453 | -240 | 0.07% | 1,966,905 |
| 2020-05-22 | 2020-05-20 | 29.682 | 66,693 | -1,925 | 0.07% | 1,979,554 |
| 2020-05-21 | 2020-05-19 | 29.682 | 68,618 | +241 | 0.07% | 2,036,691 |
| 2020-05-19 | 2020-05-15 | 30.014 | 68,377 | -1,925 | 0.07% | 2,052,278 |
| 2020-05-18 | 2020-05-14 | 28.933 | 70,302 | -1,684 | 0.08% | 2,034,070 |
| 2020-05-15 | 2020-05-13 | 29.100 | 71,986 | -1,202 | 0.08% | 2,094,763 |
| 2020-05-14 | 2020-05-12 | 29.266 | 73,188 | -722 | 0.08% | 2,141,911 |
| 2020-05-13 | 2020-05-11 | 29.682 | 73,910 | -3,608 | 0.08% | 2,193,766 |
| 2020-05-12 | 2020-05-08 | 29.682 | 77,518 | -1,444 | 0.08% | 2,300,857 |
| 2020-05-08 | 2020-05-06 | 29.848 | 78,962 | +241 | 0.09% | 2,356,847 |
| 2020-05-07 | 2020-05-05 | 29.682 | 78,721 | +962 | 0.09% | 2,336,564 |
| 2020-05-06 | 2020-05-04 | 37.280 | 77,759 | -24,296 | 0.08% | 2,898,884 |
| 2020-05-05 | 2020-04-29 | 37.465 | 102,055 | +10,105 | 0.11% | 3,823,483 |
| 2020-05-04 | 2020-04-28 | 36.911 | 91,950 | -35,112 | 0.11% | 3,393,990 |
| 2020-04-29 | 2020-04-27 | 37.096 | 127,062 | -3,034 | 0.15% | 4,713,468 |
| 2020-04-28 | 2020-04-24 | 36.911 | 130,096 | +1,517 | 0.16% | 4,802,007 |
| 2020-04-27 | 2020-04-23 | 37.373 | 128,579 | +1,084 | 0.16% | 4,805,338 |
| 2020-04-23 | 2020-04-21 | 38.111 | 127,495 | +2,601 | 0.15% | 4,858,946 |
| 2020-04-22 | 2020-04-20 | 37.834 | 124,894 | -6,069 | 0.15% | 4,725,245 |
| 2020-04-21 | 2020-04-17 | 37.096 | 130,963 | +434 | 0.16% | 4,858,179 |
| 2020-04-20 | 2020-04-16 | 37.096 | 130,529 | -1,084 | 0.16% | 4,842,080 |
| 2020-04-17 | 2020-04-15 | 36.911 | 131,613 | +5,852 | 0.16% | 4,858,001 |
| 2020-04-16 | 2020-04-14 | 36.358 | 125,761 | -11,487 | 0.15% | 4,572,367 |
| 2020-04-15 | 2020-04-09 | 34.881 | 137,248 | +13,004 | 0.17% | 4,787,367 |
| 2020-04-14 | 2020-04-08 | 33.682 | 124,244 | +1,517 | 0.15% | 4,184,727 |
| 2020-04-09 | 2020-04-07 | 33.866 | 122,727 | +2,601 | 0.15% | 4,156,282 |
| 2020-04-08 | 2020-04-06 | 33.774 | 120,126 | +867 | 0.15% | 4,057,112 |
| 2020-04-07 | 2020-04-03 | 33.589 | 119,259 | -650 | 0.14% | 4,005,820 |
| 2020-04-06 | 2020-04-02 | 33.405 | 119,909 | +1,517 | 0.15% | 4,005,523 |
| 2020-04-03 | 2020-04-01 | 33.589 | 118,392 | +25,575 | 0.14% | 3,976,698 |
| 2020-04-02 | 2020-03-31 | 33.682 | 92,817 | +6,285 | 0.11% | 3,126,218 |
| 2020-04-01 | 2020-03-30 | 33.220 | 86,532 | +650 | 0.10% | 2,874,604 |
| 2020-03-31 | 2020-03-27 | 33.405 | 85,882 | +1,734 | 0.10% | 2,868,861 |
| 2020-03-30 | 2020-03-26 | 33.497 | 84,148 | -650 | 0.10% | 2,818,703 |
| 2020-03-27 | 2020-03-25 | 32.943 | 84,798 | +6,069 | 0.10% | 2,793,526 |
| 2020-03-25 | 2020-03-23 | 33.220 | 78,729 | -434 | 0.10% | 2,615,388 |
| 2020-03-24 | 2020-03-20 | 33.866 | 79,163 | +2,601 | 0.10% | 2,680,940 |
| 2020-03-23 | 2020-03-19 | 31.928 | 76,562 | +867 | 0.09% | 2,444,490 |
| 2020-03-20 | 2020-03-18 | 34.512 | 75,695 | -1,300 | 0.09% | 2,612,388 |
| 2020-03-19 | 2020-03-17 | 34.789 | 76,995 | -2,818 | 0.09% | 2,678,568 |
| 2020-03-18 | 2020-03-16 | 34.973 | 79,813 | -1,951 | 0.10% | 2,791,333 |
| 2020-03-17 | 2020-03-13 | 34.604 | 81,764 | -1,300 | 0.10% | 2,829,386 |
| 2020-03-16 | 2020-03-12 | 34.881 | 83,064 | +2,384 | 0.10% | 2,897,367 |
| 2020-03-13 | 2020-03-11 | 35.343 | 80,680 | +2,384 | 0.10% | 2,851,435 |
| 2020-03-09 | 2020-03-05 | 32.943 | 78,296 | +3,305 | 0.09% | 2,579,328 |
| 2020-03-06 | 2020-03-04 | 33.128 | 74,991 | -13,654 | 0.09% | 2,484,291 |
| 2020-03-03 | 2020-02-28 | 33.036 | 88,645 | +1,300 | 0.11% | 2,928,439 |
| 2020-02-28 | 2020-02-26 | 33.220 | 87,345 | +2,601 | 0.11% | 2,901,612 |
| 2020-02-26 | 2020-02-24 | 33.220 | 84,744 | +1,734 | 0.10% | 2,815,207 |
| 2020-02-21 | 2020-02-19 | 33.128 | 83,010 | +1,951 | 0.10% | 2,749,943 |
| 2020-02-19 | 2020-02-17 | 33.036 | 81,059 | -1,084 | 0.10% | 2,677,831 |
| 2020-02-18 | 2020-02-14 | 33.589 | 82,143 | -433 | 0.10% | 2,759,121 |
| 2020-02-17 | 2020-02-13 | 34.327 | 82,576 | +11,487 | 0.10% | 2,834,625 |
| 2020-02-13 | 2020-02-11 | 33.866 | 71,089 | -2,168 | 0.09% | 2,407,506 |
| 2020-01-23 | 2020-01-21 | 33.220 | 73,257 | -217 | 0.09% | 2,433,607 |
| 2020-01-21 | 2020-01-17 | 33.589 | 73,474 | -866 | 0.09% | 2,467,936 |
| 2020-01-20 | 2020-01-16 | 33.312 | 74,340 | -651 | 0.09% | 2,476,445 |
| 2020-01-16 | 2020-01-14 | 32.851 | 74,991 | -867 | 0.09% | 2,463,531 |
| 2020-01-14 | 2020-01-10 | 32.851 | 75,858 | -216 | 0.09% | 2,492,013 |
| 2019-12-30 | 2019-12-24 | 32.759 | 76,074 | +1,083 | 0.09% | 2,492,089 |
| 2019-12-17 | 2019-12-13 | 31.744 | 74,991 | +3,685 | 0.09% | 2,380,490 |
| 2019-12-16 | 2019-12-12 | 32.113 | 71,306 | -1,084 | 0.09% | 2,289,835 |
| 2019-12-11 | 2019-12-09 | 32.759 | 72,390 | +1,084 | 0.09% | 2,371,405 |
| 2019-12-10 | 2019-12-06 | 33.128 | 71,306 | +867 | 0.09% | 2,362,215 |
| 2019-12-09 | 2019-12-05 | 33.036 | 70,439 | +650 | 0.09% | 2,326,993 |
| 2019-11-13 | 2019-11-11 | 34.604 | 69,789 | -867 | 0.08% | 2,415,000 |
| 2019-11-12 | 2019-11-08 | 34.973 | 70,656 | +8,886 | 0.09% | 2,471,082 |
| 2019-10-31 | 2019-10-29 | 34.235 | 61,770 | +5,852 | 0.07% | 2,114,708 |
| 2019-10-15 | 2019-10-11 | 34.143 | 55,918 | -1,084 | 0.07% | 1,909,203 |
| 2019-10-14 | 2019-10-10 | 33.497 | 57,002 | -216 | 0.07% | 1,909,394 |
| 2019-10-11 | 2019-10-09 | 33.497 | 57,218 | -651 | 0.07% | 1,916,629 |
| 2019-09-30 | 2019-09-26 | 33.958 | 57,869 | +867 | 0.07% | 1,965,136 |
| 2019-09-26 | 2019-09-24 | 33.682 | 57,002 | +34,245 | 0.07% | 1,919,914 |
| 2019-09-23 | 2019-09-19 | 33.405 | 22,757 | +1,083 | 0.03% | 760,190 |
| 2019-08-30 | 2019-08-28 | 35.813 | 21,674 | -34,244 | 0.03% | 776,206 |
| 2019-08-29 | 2019-08-27 | 35.063 | 55,918 | +878 | 0.07% | 1,960,639 |
| 2019-08-23 | 2019-08-21 | 35.907 | 55,040 | +2,134 | 0.07% | 1,976,294 |
| 2019-08-20 | 2019-08-16 | 36.844 | 52,906 | -5,760 | 0.07% | 1,949,269 |
| 2019-08-06 | 2019-08-02 | 35.438 | 58,666 | +426 | 0.07% | 2,078,991 |
| 2019-07-31 | 2019-07-29 | 37.500 | 58,240 | -1,066 | 0.07% | 2,184,016 |
| 2019-07-18 | 2019-07-16 | 38.063 | 59,306 | -1,067 | 0.07% | 2,257,351 |
| 2019-07-17 | 2019-07-15 | 37.032 | 60,373 | -640 | 0.07% | 2,235,704 |
| 2019-05-31 | 2019-05-29 | 34.688 | 61,013 | +33,707 | 0.08% | 2,116,404 |
| 2019-05-16 | 2019-05-14 | 34.969 | 27,306 | -854 | 0.03% | 954,864 |
| 2019-05-15 | 2019-05-10 | 38.229 | 28,160 | -28,373 | 0.03% | 1,076,533 |
| 2019-05-14 | 2019-05-09 | 38.327 | 56,533 | +2,464 | 0.07% | 2,166,751 |
| 2019-05-10 | 2019-05-08 | 38.915 | 54,069 | +816 | 0.07% | 2,104,113 |
| 2019-04-29 | 2019-04-25 | 39.209 | 53,253 | +1,021 | 0.07% | 2,088,018 |
| 2019-04-25 | 2019-04-23 | 38.915 | 52,232 | -817 | 0.07% | 2,032,625 |
| 2019-04-12 | 2019-04-10 | 39.405 | 53,049 | +613 | 0.07% | 2,090,419 |
| 2019-04-11 | 2019-04-09 | 39.503 | 52,436 | -3,877 | 0.07% | 2,071,404 |
| 2019-04-09 | 2019-04-04 | 38.719 | 56,313 | +816 | 0.07% | 2,180,399 |
| 2019-04-02 | 2019-03-29 | 38.425 | 55,497 | -204 | 0.07% | 2,132,484 |
| 2019-03-29 | 2019-03-27 | 37.641 | 55,701 | -5,101 | 0.07% | 2,096,642 |
| 2019-03-26 | 2019-03-22 | 38.033 | 60,802 | -3,060 | 0.08% | 2,312,489 |
| 2019-03-22 | 2019-03-20 | 37.347 | 63,862 | +8,365 | 0.08% | 2,385,051 |
| 2019-03-21 | 2019-03-19 | 38.229 | 55,497 | +204 | 0.07% | 2,121,604 |
| 2019-03-18 | 2019-03-14 | 37.935 | 55,293 | +816 | 0.07% | 2,097,545 |
| 2019-03-15 | 2019-03-13 | 39.013 | 54,477 | -3,060 | 0.07% | 2,125,330 |
| 2019-03-07 | 2019-03-05 | 35.583 | 57,537 | -1,224 | 0.07% | 2,047,312 |
| 2019-03-05 | 2019-03-01 | 35.288 | 58,761 | +1,224 | 0.08% | 2,073,585 |
| 2019-01-18 | 2019-01-16 | 33.230 | 57,537 | +2,448 | 0.07% | 1,911,952 |
| 2018-11-13 | 2018-11-09 | 32.348 | 55,089 | -204 | 0.07% | 1,782,005 |
| 2018-11-06 | 2018-11-02 | 31.858 | 55,293 | +612 | 0.07% | 1,761,504 |
| 2018-11-01 | 2018-10-30 | 31.858 | 54,681 | -2,040 | 0.07% | 1,742,007 |
| 2018-09-27 | 2018-09-24 | 33.916 | 56,721 | +32,237 | 0.07% | 1,923,757 |
| 2018-08-31 | 2018-08-29 | 36.177 | 24,484 | -32,237 | 0.03% | 885,770 |
| 2018-08-30 | 2018-08-28 | 36.177 | 56,721 | +779 | 0.07% | 2,052,024 |
| 2018-08-21 | 2018-08-17 | 34.786 | 55,942 | +3,018 | 0.07% | 1,946,001 |
| 2018-07-30 | 2018-07-26 | 34.786 | 52,924 | -402 | 0.07% | 1,841,017 |
| 2018-07-27 | 2018-07-25 | 34.687 | 53,326 | -805 | 0.07% | 1,849,701 |
| 2018-07-13 | 2018-07-11 | 33.395 | 54,131 | +805 | 0.07% | 1,807,684 |
| 2018-06-05 | 2018-06-01 | 33.792 | 53,326 | +3,823 | 0.07% | 1,802,001 |
| 2018-05-31 | 2018-05-29 | 34.090 | 49,503 | +31,795 | 0.06% | 1,687,574 |
| 2018-05-28 | 2018-05-24 | 34.985 | 17,708 | -1,006 | 0.02% | 619,511 |
| 2018-05-15 | 2018-05-11 | 37.406 | 18,714 | +2,262 | 0.02% | 700,009 |
| 2018-05-14 | 2018-05-10 | 37.612 | 16,452 | +968 | 0.02% | 618,797 |
| 2018-05-11 | 2018-05-09 | 37.509 | 15,484 | +967 | 0.02% | 580,789 |
| 2018-05-03 | 2018-04-30 | 38.129 | 14,517 | +968 | 0.02% | 553,518 |
| 2018-03-15 | 2018-03-13 | 39.059 | 13,549 | -4,839 | 0.02% | 529,209 |
| 2018-03-12 | 2018-03-08 | 40.092 | 18,388 | -387 | 0.02% | 737,216 |
| 2018-03-01 | 2018-02-27 | 38.749 | 18,775 | +194 | 0.03% | 727,511 |
| 2018-02-08 | 2018-02-06 | 39.886 | 18,581 | +193 | 0.03% | 741,114 |
| 2018-02-05 | 2018-02-01 | 38.956 | 18,388 | -967 | 0.02% | 716,315 |
| 2018-01-24 | 2018-01-22 | 39.679 | 19,355 | -194 | 0.03% | 767,985 |
| 2018-01-22 | 2018-01-18 | 39.266 | 19,549 | -581 | 0.03% | 767,603 |
| 2017-12-21 | 2017-12-19 | 37.199 | 20,130 | +4,839 | 0.03% | 748,815 |
| 2017-12-11 | 2017-12-07 | 37.406 | 15,291 | -1,548 | 0.02% | 571,970 |
| 2017-12-08 | 2017-12-06 | 37.199 | 16,839 | -968 | 0.02% | 626,393 |
| 2017-12-01 | 2017-11-29 | 37.612 | 17,807 | -193 | 0.02% | 669,762 |
| 2017-11-17 | 2017-11-15 | 37.716 | 18,000 | +193 | 0.02% | 678,881 |
| 2017-11-14 | 2017-11-10 | 37.509 | 17,807 | +1,355 | 0.02% | 667,922 |
| 2017-11-07 | 2017-11-03 | 37.199 | 16,452 | +774 | 0.02% | 611,997 |
| 2017-10-25 | 2017-10-23 | 38.852 | 15,678 | -2,129 | 0.02% | 609,126 |
| 2017-10-20 | 2017-10-18 | 37.716 | 17,807 | -1,935 | 0.02% | 671,602 |
| 2017-10-19 | 2017-10-17 | 36.992 | 19,742 | +193 | 0.03% | 730,302 |
| 2017-10-18 | 2017-10-16 | 36.992 | 19,549 | +4,452 | 0.03% | 723,163 |
| 2017-10-17 | 2017-10-13 | 38.129 | 15,097 | +1,935 | 0.02% | 575,633 |
| 2017-10-06 | 2017-10-03 | 38.542 | 13,162 | +387 | 0.02% | 507,293 |
| 2017-09-25 | 2017-09-21 | 38.542 | 12,775 | +968 | 0.02% | 492,377 |
| 2017-09-08 | 2017-09-06 | 38.542 | 11,807 | +1,162 | 0.02% | 455,069 |
| 2017-09-07 | 2017-09-05 | 39.472 | 10,645 | +1,935 | 0.01% | 420,182 |
| 2017-08-31 | 2017-08-29 | 40.716 | 8,710 | +89 | 0.01% | 354,641 |
| 2017-08-29 | 2017-08-25 | 40.925 | 8,621 | +1,916 | 0.01% | 352,817 |
| 2017-08-22 | 2017-08-18 | 41.343 | 6,705 | +383 | 0.01% | 277,204 |
| 2017-08-17 | 2017-08-15 | 41.238 | 6,322 | +192 | 0.01% | 260,710 |
| 2017-07-27 | 2017-07-25 | 40.508 | 6,130 | +575 | 0.01% | 248,312 |
| 2017-06-12 | 2017-06-08 | 42.283 | 5,555 | +1,532 | 0.01% | 234,879 |
| 2017-05-24 | 2017-05-22 | 42.596 | 4,023 | -192 | 0.01% | 171,363 |
| 2017-05-23 | 2017-05-19 | 42.387 | 4,215 | -957 | 0.01% | 178,661 |
| 2017-05-22 | 2017-05-18 | 41.969 | 5,172 | +957 | 0.01% | 217,065 |
| 2017-05-19 | 2017-05-17 | 52.288 | 4,215 | -36,589 | 0.01% | 220,394 |
| 2017-05-18 | 2017-05-16 | 51.373 | 40,804 | +1,823 | 0.06% | 2,096,211 |
| 2017-05-16 | 2017-05-12 | 50.686 | 38,981 | +175 | 0.06% | 1,975,798 |
| 2017-05-15 | 2017-05-11 | 50.343 | 38,806 | +1,399 | 0.06% | 1,953,608 |
| 2017-04-27 | 2017-04-25 | 47.940 | 37,407 | -350 | 0.06% | 1,793,299 |
| 2017-04-26 | 2017-04-24 | 48.055 | 37,757 | +699 | 0.06% | 1,814,398 |
| 2017-04-25 | 2017-04-21 | 48.055 | 37,058 | -4,370 | 0.06% | 1,780,808 |
| 2017-04-10 | 2017-04-06 | 47.940 | 41,428 | -175 | 0.06% | 1,986,067 |
| 2017-03-28 | 2017-03-24 | 47.826 | 41,603 | -874 | 0.06% | 1,989,696 |
| 2017-03-27 | 2017-03-23 | 47.139 | 42,477 | -349 | 0.06% | 2,002,336 |
| 2017-03-24 | 2017-03-22 | 48.055 | 42,826 | +8,565 | 0.06% | 2,057,987 |
| 2017-03-23 | 2017-03-21 | 45.537 | 34,261 | +2,447 | 0.05% | 1,560,159 |
| 2017-01-24 | 2017-01-20 | 40.732 | 31,814 | +350 | 0.05% | 1,295,848 |
| 2017-01-10 | 2017-01-06 | 41.533 | 31,464 | +874 | 0.05% | 1,306,792 |
| 2016-10-13 | 2016-10-11 | 47.368 | 30,590 | -1,923 | 0.05% | 1,448,991 |
| 2016-10-12 | 2016-10-07 | 47.483 | 32,513 | -2,447 | 0.05% | 1,543,800 |
| 2016-10-11 | 2016-10-06 | 48.169 | 34,960 | +4,370 | 0.05% | 1,683,990 |
| 2016-08-30 | 2016-08-26 | 45.995 | 30,590 | +18,878 | 0.05% | 1,406,991 |
| 2016-08-26 | 2016-08-24 | 46.399 | 11,712 | -27,618 | 0.02% | 543,426 |
| 2016-08-25 | 2016-08-23 | 46.399 | 39,330 | +342 | 0.06% | 1,824,877 |
| 2016-08-19 | 2016-08-17 | 44.437 | 38,988 | -866 | 0.06% | 1,732,508 |
| 2016-08-16 | 2016-08-12 | 44.552 | 39,854 | +9,530 | 0.06% | 1,775,591 |
| 2016-06-16 | 2016-06-14 | 39.243 | 30,324 | +2,079 | 0.05% | 1,190,006 |
| 2016-06-15 | 2016-06-13 | 39.128 | 28,245 | +347 | 0.04% | 1,105,159 |
| 2016-05-31 | 2016-05-27 | 38.666 | 27,898 | +27,378 | 0.04% | 1,078,702 |
| 2016-05-25 | 2016-05-23 | 41.566 | 520 | -27,378 | 0.00% | 21,614 |
| 2016-05-24 | 2016-05-20 | 42.177 | 27,898 | +1,559 | 0.04% | 1,176,656 |
| 2016-05-19 | 2016-05-17 | 41.688 | 26,339 | -982 | 0.04% | 1,098,022 |
| 2016-04-29 | 2016-04-27 | 42.177 | 27,321 | +164 | 0.04% | 1,152,320 |
| 2016-04-26 | 2016-04-22 | 40.832 | 27,157 | -164 | 0.04% | 1,108,883 |
| 2016-04-21 | 2016-04-19 | 40.955 | 27,321 | -163 | 0.04% | 1,118,920 |
| 2016-04-19 | 2016-04-15 | 38.021 | 27,484 | -818 | 0.04% | 1,044,956 |
| 2016-04-15 | 2016-04-13 | 37.776 | 28,302 | +327 | 0.05% | 1,069,136 |
| 2016-04-14 | 2016-04-12 | 36.431 | 27,975 | -1,636 | 0.05% | 1,019,164 |
| 2016-03-24 | 2016-03-22 | 36.553 | 29,611 | -1,309 | 0.05% | 1,082,385 |
| 2016-03-21 | 2016-03-17 | 35.086 | 30,920 | +655 | 0.05% | 1,084,873 |
| 2016-03-18 | 2016-03-16 | 34.964 | 30,265 | +3,108 | 0.05% | 1,058,191 |
| 2016-03-03 | 2016-03-01 | 32.764 | 27,157 | +164 | 0.04% | 889,762 |
| 2016-02-19 | 2016-02-17 | 33.008 | 26,993 | -818 | 0.04% | 890,989 |
| 2016-02-15 | 2016-02-11 | 31.419 | 27,811 | +818 | 0.05% | 873,790 |
| 2015-12-07 | 2015-12-03 | 43.400 | 26,993 | +818 | 0.04% | 1,171,486 |
| 2015-09-30 | 2015-09-25 | 48.656 | 26,175 | +25,848 | 0.04% | 1,273,583 |
| 2015-09-08 | 2015-09-04 | 49.283 | 327 | +2 | 0.00% | 16,116 |
| 2015-06-03 | 2015-06-01 | 60.741 | 325 | -162 | 0.00% | 19,741 |
| 2015-05-28 | 2015-05-26 | 61.771 | 487 | +13 | 0.00% | 30,082 |
| 2014-12-15 | 2014-12-11 | 63.290 | 474 | -474 | 0.00% | 29,999 |
| 2014-12-12 | 2014-12-10 | 63.290 | 948 | -632 | 0.00% | 59,999 |
| 2014-12-10 | 2014-12-08 | 63.290 | 1,580 | +632 | 0.00% | 99,998 |
| 2014-11-05 | 2014-11-03 | 65.441 | 948 | -790 | 0.00% | 62,039 |
| 2014-10-13 | 2014-10-09 | 71.517 | 1,738 | +1,422 | 0.00% | 124,297 |
| 2014-09-18 | 2014-09-16 | 68.986 | 316 | -158 | 0.00% | 21,799 |
| 2014-08-29 | 2014-08-27 | 66.216 | 474 | -24,965 | 0.00% | 31,386 |
| 2014-08-28 | 2014-08-26 | 67.107 | 25,439 | +152 | 0.04% | 1,707,144 |
| 2014-08-21 | 2014-08-19 | 66.725 | 25,287 | +157 | 0.04% | 1,687,283 |
| 2014-06-30 | 2014-06-26 | 68.126 | 25,130 | -1,571 | 0.04% | 1,712,008 |
| 2014-06-06 | 2014-06-04 | 66.980 | 26,701 | +1,571 | 0.05% | 1,788,433 |
| 2014-05-21 | 2014-05-19 | 63.797 | 25,130 | +24,816 | 0.04% | 1,603,207 |
| 2014-05-16 | 2014-05-14 | 66.260 | 314 | -24,816 | 0.00% | 20,805 |
| 2014-05-15 | 2014-05-13 | 65.737 | 25,130 | +644 | 0.04% | 1,651,965 |
| 2014-04-29 | 2014-04-25 | 67.697 | 24,486 | -306 | 0.04% | 1,657,632 |
| 2014-04-02 | 2014-03-31 | 71.095 | 24,792 | +153 | 0.04% | 1,762,588 |
| 2014-03-17 | 2014-03-13 | 73.840 | 24,639 | -153 | 0.04% | 1,819,332 |
| 2014-02-24 | 2014-02-20 | 71.879 | 24,792 | -153 | 0.04% | 1,782,029 |
| 2014-02-19 | 2014-02-17 | 71.226 | 24,945 | -153 | 0.04% | 1,776,726 |
| 2014-02-14 | 2014-02-12 | 72.271 | 25,098 | +306 | 0.04% | 1,813,864 |
| 2014-02-13 | 2014-02-11 | 71.748 | 24,792 | +153 | 0.04% | 1,778,789 |
| 2014-02-07 | 2014-02-05 | 72.271 | 24,639 | +153 | 0.04% | 1,780,691 |
| 2014-01-28 | 2014-01-24 | 69.396 | 24,486 | -459 | 0.04% | 1,699,232 |
| 2014-01-27 | 2014-01-23 | 71.748 | 24,945 | -306 | 0.04% | 1,789,766 |
| 2014-01-24 | 2014-01-22 | 70.311 | 25,251 | +765 | 0.04% | 1,775,421 |
| 2014-01-14 | 2014-01-10 | 74.493 | 24,486 | -765 | 0.04% | 1,824,035 |
| 2013-12-30 | 2013-12-24 | 72.794 | 25,251 | +919 | 0.04% | 1,838,121 |
| 2013-10-10 | 2013-10-08 | 77.107 | 24,332 | -154 | 0.04% | 1,876,162 |
| 2013-09-30 | 2013-09-26 | 71.879 | 24,486 | -306 | 0.04% | 1,760,034 |
| 2013-08-27 | 2013-08-23 | 69.527 | 24,792 | -306 | 0.04% | 1,723,708 |
| 2013-08-26 | 2013-08-22 | 68.612 | 25,098 | -612 | 0.04% | 1,722,023 |
| 2013-08-22 | 2013-08-20 | 69.265 | 25,710 | +24,180 | 0.05% | 1,780,813 |
| 2013-08-21 | 2013-08-19 | 82.641 | 1,530 | -23,721 | 0.00% | 126,440 |
| 2013-08-20 | 2013-08-16 | 82.641 | 25,251 | +1,325 | 0.04% | 2,086,762 |
| 2013-08-19 | 2013-08-15 | 83.347 | 23,926 | -284 | 0.05% | 1,994,163 |
| 2013-08-16 | 2013-08-13 | 84.053 | 24,210 | -707 | 0.05% | 2,034,934 |
| 2013-08-15 | 2013-08-12 | 86.596 | 24,917 | -850 | 0.05% | 2,157,718 |
| 2013-08-01 | 2013-07-30 | 82.782 | 25,767 | -142 | 0.05% | 2,133,045 |
| 2013-06-27 | 2013-06-25 | 76.990 | 25,909 | -1,415 | 0.05% | 1,994,737 |
| 2013-06-26 | 2013-06-24 | 77.273 | 27,324 | -567 | 0.05% | 2,111,398 |
| 2013-06-25 | 2013-06-21 | 79.109 | 27,891 | -566 | 0.05% | 2,206,432 |
| 2013-06-17 | 2013-06-13 | 78.544 | 28,457 | -8,211 | 0.05% | 2,235,128 |
| 2013-06-13 | 2013-06-10 | 79.392 | 36,668 | +991 | 0.07% | 2,911,133 |
| 2013-06-07 | 2013-06-05 | 80.522 | 35,677 | +141 | 0.07% | 2,872,776 |
| 2013-06-05 | 2013-06-03 | 79.109 | 35,536 | +708 | 0.07% | 2,811,222 |
| 2013-06-04 | 2013-05-31 | 79.109 | 34,828 | +3,115 | 0.07% | 2,755,212 |
| 2013-06-03 | 2013-05-30 | 78.544 | 31,713 | +2,690 | 0.06% | 2,490,868 |
| 2013-05-30 | 2013-05-28 | 77.414 | 29,023 | +22,652 | 0.06% | 2,246,784 |
| 2013-05-29 | 2013-05-27 | 76.566 | 6,371 | +566 | 0.01% | 487,804 |
| 2013-05-14 | 2013-05-10 | 75.860 | 5,805 | +425 | 0.01% | 440,367 |
| 2013-05-13 | 2013-05-09 | 76.566 | 5,380 | +425 | 0.01% | 411,927 |
| 2013-05-10 | 2013-05-08 | 79.154 | 4,955 | -22,369 | 0.01% | 392,207 |
| 2013-05-09 | 2013-05-07 | 79.009 | 27,324 | +649 | 0.05% | 2,158,845 |
| 2013-05-07 | 2013-05-03 | 81.324 | 26,675 | +553 | 0.05% | 2,169,328 |
| 2013-05-06 | 2013-05-02 | 81.035 | 26,122 | +276 | 0.05% | 2,116,796 |
| 2013-05-03 | 2013-04-30 | 79.299 | 25,846 | +277 | 0.05% | 2,049,550 |
| 2013-04-24 | 2013-04-22 | 78.286 | 25,569 | +276 | 0.05% | 2,001,684 |
| 2013-04-23 | 2013-04-19 | 77.417 | 25,293 | +415 | 0.05% | 1,958,117 |
| 2013-04-22 | 2013-04-18 | 76.983 | 24,878 | +276 | 0.05% | 1,915,189 |
| 2013-04-18 | 2013-04-16 | 76.839 | 24,602 | +415 | 0.05% | 1,890,382 |
| 2013-04-17 | 2013-04-15 | 77.273 | 24,187 | +553 | 0.05% | 1,868,994 |
| 2013-04-15 | 2013-04-11 | 76.694 | 23,634 | +414 | 0.05% | 1,812,582 |
| 2013-04-12 | 2013-04-10 | 78.141 | 23,220 | +277 | 0.05% | 1,814,431 |
| 2013-03-28 | 2013-03-26 | 75.247 | 22,943 | +967 | 0.04% | 1,726,387 |
| 2013-01-15 | 2013-01-11 | 83.206 | 21,976 | -691 | 0.04% | 1,828,526 |
| 2013-01-14 | 2013-01-10 | 82.482 | 22,667 | -1,382 | 0.04% | 1,869,621 |
| 2013-01-03 | 2012-12-31 | 79.877 | 24,049 | -1,382 | 0.05% | 1,920,970 |
| 2012-12-27 | 2012-12-20 | 82.627 | 25,431 | -691 | 0.05% | 2,101,281 |
| 2012-12-17 | 2012-12-13 | 84.508 | 26,122 | +276 | 0.05% | 2,207,516 |
| 2012-12-05 | 2012-12-03 | 82.916 | 25,846 | -2,349 | 0.05% | 2,143,051 |
| 2012-12-04 | 2012-11-30 | 82.193 | 28,195 | +691 | 0.06% | 2,317,421 |
| 2012-11-20 | 2012-11-16 | 71.629 | 27,504 | -829 | 0.05% | 1,970,088 |
| 2012-11-13 | 2012-11-09 | 70.906 | 28,333 | -1,659 | 0.06% | 2,008,969 |
| 2012-11-06 | 2012-11-02 | 70.037 | 29,992 | -829 | 0.06% | 2,100,561 |
| 2012-11-05 | 2012-11-01 | 70.037 | 30,821 | +691 | 0.06% | 2,158,622 |
| 2012-10-31 | 2012-10-29 | 70.037 | 30,130 | +414 | 0.06% | 2,110,226 |
| 2012-10-19 | 2012-10-17 | 68.012 | 29,716 | +830 | 0.06% | 2,021,030 |
| 2012-10-18 | 2012-10-16 | 70.327 | 28,886 | -415 | 0.06% | 2,031,460 |
| 2012-10-03 | 2012-09-27 | 63.670 | 29,301 | +4,837 | 0.06% | 1,865,605 |
| 2012-09-21 | 2012-09-19 | 64.973 | 24,464 | +692 | 0.05% | 1,589,492 |
| 2012-09-19 | 2012-09-17 | 65.117 | 23,772 | +552 | 0.05% | 1,547,971 |
| 2012-09-17 | 2012-09-13 | 63.670 | 23,220 | +553 | 0.05% | 1,478,426 |
| 2012-09-14 | 2012-09-12 | 64.683 | 22,667 | +691 | 0.04% | 1,466,176 |
| 2012-09-13 | 2012-09-11 | 63.670 | 21,976 | -1,382 | 0.04% | 1,399,220 |
| 2012-09-11 | 2012-09-07 | 62.947 | 23,358 | +691 | 0.05% | 1,470,312 |
| 2012-09-06 | 2012-09-04 | 62.947 | 22,667 | +691 | 0.04% | 1,426,816 |
| 2012-08-31 | 2012-08-29 | 62.947 | 21,976 | +21,838 | 0.04% | 1,383,319 |
| 2012-08-21 | 2012-08-17 | 64.277 | 138 | -21,838 | 0.00% | 8,870 |
| 2012-08-20 | 2012-08-16 | 65.016 | 21,976 | +455 | 0.04% | 1,428,781 |
| 2012-08-09 | 2012-08-07 | 65.607 | 21,521 | -4,737 | 0.04% | 1,411,919 |
| 2012-07-06 | 2012-07-04 | 66.050 | 26,258 | +1,353 | 0.05% | 1,734,337 |
| 2012-07-05 | 2012-07-03 | 65.754 | 24,905 | +2,030 | 0.05% | 1,637,611 |
| 2012-06-29 | 2012-06-27 | 65.754 | 22,875 | +407 | 0.05% | 1,504,130 |
| 2012-05-30 | 2012-05-28 | 62.799 | 22,468 | +21,385 | 0.05% | 1,410,969 |
| 2012-05-22 | 2012-05-18 | 62.060 | 1,083 | -812 | 0.00% | 67,211 |
| 2012-05-21 | 2012-05-17 | 62.060 | 1,895 | -406 | 0.00% | 117,604 |
| 2012-05-15 | 2012-05-11 | 62.060 | 2,301 | -1,218 | 0.00% | 142,801 |
| 2012-05-14 | 2012-05-10 | 62.060 | 3,519 | -542 | 0.01% | 218,390 |
| 2012-05-11 | 2012-05-09 | 62.947 | 4,061 | -3,383 | 0.01% | 255,627 |
| 2012-05-08 | 2012-05-04 | 67.046 | 7,444 | +192 | 0.01% | 499,093 |
| 2012-05-07 | 2012-05-03 | 67.046 | 7,252 | -527 | 0.01% | 486,220 |
| 2012-05-04 | 2012-05-02 | 66.743 | 7,779 | +527 | 0.02% | 519,194 |
| 2012-04-24 | 2012-04-20 | 63.254 | 7,252 | +923 | 0.01% | 458,719 |
| 2012-04-20 | 2012-04-18 | 62.041 | 6,329 | +1,319 | 0.01% | 392,655 |
| 2012-04-19 | 2012-04-17 | 62.192 | 5,010 | +3,296 | 0.01% | 311,583 |
| 2012-04-18 | 2012-04-16 | 63.254 | 1,714 | +396 | 0.00% | 108,418 |
| 2012-04-02 | 2012-03-29 | 59.159 | 1,318 | -528 | 0.00% | 77,971 |
| 2012-03-28 | 2012-03-26 | 58.855 | 1,846 | -659 | 0.00% | 108,647 |
| 2012-03-23 | 2012-03-21 | 57.490 | 2,505 | +659 | 0.01% | 144,012 |
| 2012-03-20 | 2012-03-16 | 58.855 | 1,846 | +1,055 | 0.00% | 108,647 |
| 2012-03-19 | 2012-03-15 | 58.552 | 791 | -1,055 | 0.00% | 46,314 |
| 2012-03-15 | 2012-03-13 | 60.069 | 1,846 | +396 | 0.00% | 110,887 |
| 2012-03-13 | 2012-03-09 | 58.703 | 1,450 | +263 | 0.00% | 85,120 |
| 2012-03-12 | 2012-03-08 | 56.276 | 1,187 | +1,187 | 0.00% | 66,800 |
| 2012-03-07 | 2012-03-05 | 52.333 | 0 | -791 | ||
| 2012-02-24 | 2012-02-22 | 51.574 | 791 | -20,832 | 0.00% | 40,795 |
| 2012-02-15 | 2012-02-13 | 51.574 | 21,623 | +791 | 0.04% | 1,115,187 |
| 2011-08-30 | 2011-08-26 | 54.001 | 20,832 | +20,832 | 0.04% | 1,124,951 |
| 2011-08-22 | 2011-08-18 | 53.091 | 0 | -396 | ||
| 2011-08-12 | 2011-08-10 | 54.432 | 396 | -20,832 | 0.00% | 21,555 |
| 2011-08-11 | 2011-08-09 | 55.045 | 21,228 | +228 | 0.04% | 1,168,504 |
| 2011-08-08 | 2011-08-04 | 58.572 | 21,000 | -261 | 0.04% | 1,230,012 |
| 2011-08-05 | 2011-08-03 | 59.492 | 21,261 | -261 | 0.04% | 1,264,859 |
| 2011-08-04 | 2011-08-02 | 61.179 | 21,522 | -522 | 0.04% | 1,316,686 |
| 2011-08-02 | 2011-07-29 | 61.332 | 22,044 | -783 | 0.05% | 1,352,001 |
| 2011-08-01 | 2011-07-28 | 61.332 | 22,827 | -1,565 | 0.05% | 1,400,024 |
| 2011-07-28 | 2011-07-26 | 62.099 | 24,392 | +261 | 0.05% | 1,514,709 |
| 2011-07-27 | 2011-07-25 | 62.865 | 24,131 | +522 | 0.05% | 1,517,001 |
| 2011-07-25 | 2011-07-21 | 61.332 | 23,609 | +652 | 0.05% | 1,447,986 |
| 2011-07-05 | 2011-06-30 | 59.185 | 22,957 | +261 | 0.05% | 1,358,717 |
| 2011-06-30 | 2011-06-28 | 58.419 | 22,696 | +130 | 0.05% | 1,325,870 |
| 2011-06-22 | 2011-06-20 | 58.572 | 22,566 | +522 | 0.05% | 1,321,736 |
| 2011-06-15 | 2011-06-13 | 60.719 | 22,044 | -1,174 | 0.05% | 1,338,481 |
| 2011-06-13 | 2011-06-09 | 60.259 | 23,218 | +1,044 | 0.05% | 1,399,085 |
| 2011-06-09 | 2011-06-07 | 61.485 | 22,174 | +521 | 0.05% | 1,363,374 |
| 2011-06-03 | 2011-06-01 | 61.792 | 21,653 | +261 | 0.05% | 1,337,981 |
| 2011-06-01 | 2011-05-30 | 60.565 | 21,392 | +261 | 0.04% | 1,295,613 |
| 2011-05-17 | 2011-05-13 | 59.185 | 21,131 | +20,609 | 0.04% | 1,250,645 |
| 2011-05-13 | 2011-05-11 | 56.732 | 522 | -1,565 | 0.00% | 29,614 |
| 2011-05-11 | 2011-05-06 | 52.745 | 2,087 | +1,565 | 0.00% | 110,080 |
| 2011-04-29 | 2011-04-27 | 52.550 | 522 | -16,435 | 0.00% | 27,431 |
| 2011-04-28 | 2011-04-26 | 50.819 | 16,957 | +432 | 0.04% | 861,735 |
| 2011-04-27 | 2011-04-21 | 50.347 | 16,525 | -763 | 0.04% | 831,981 |
| 2011-04-21 | 2011-04-19 | 49.717 | 17,288 | -1,653 | 0.04% | 859,516 |
| 2011-04-20 | 2011-04-18 | 50.819 | 18,941 | -635 | 0.04% | 962,559 |
| 2011-04-08 | 2011-04-06 | 47.987 | 19,576 | +763 | 0.04% | 939,390 |
| 2011-04-04 | 2011-03-31 | 46.885 | 18,813 | +1,906 | 0.04% | 882,057 |
| 2011-04-01 | 2011-03-30 | 46.885 | 16,907 | +890 | 0.04% | 792,693 |
| 2011-03-16 | 2011-03-14 | 51.133 | 16,017 | -381 | 0.03% | 819,005 |
| 2011-03-15 | 2011-03-11 | 49.717 | 16,398 | -890 | 0.04% | 815,267 |
| 2011-03-14 | 2011-03-10 | 50.661 | 17,288 | -254 | 0.04% | 875,836 |
| 2011-03-11 | 2011-03-09 | 47.515 | 17,542 | +254 | 0.04% | 833,505 |
| 2011-01-20 | 2011-01-18 | 48.301 | 17,288 | +508 | 0.04% | 835,036 |
| 2010-12-08 | 2010-12-06 | 49.875 | 16,780 | +255 | 0.04% | 836,900 |
| 2010-12-07 | 2010-12-03 | 49.875 | 16,525 | +508 | 0.04% | 824,182 |
| 2010-09-30 | 2010-09-28 | 50.347 | 16,017 | -635 | 0.03% | 806,405 |
| 2010-09-21 | 2010-09-17 | 46.885 | 16,652 | -255 | 0.04% | 780,737 |
| 2010-09-17 | 2010-09-15 | 47.357 | 16,907 | +255 | 0.04% | 800,673 |
| 2010-09-14 | 2010-09-10 | 47.515 | 16,652 | -1,272 | 0.04% | 791,217 |
| 2010-09-08 | 2010-09-06 | 42.795 | 17,924 | +1,272 | 0.04% | 767,054 |
| 2010-08-30 | 2010-08-26 | 39.333 | 16,652 | +16,016 | 0.04% | 654,981 |
| 2010-08-20 | 2010-08-18 | 40.022 | 636 | -16,016 | 0.00% | 25,454 |
| 2010-08-19 | 2010-08-17 | 40.342 | 16,652 | +286 | 0.04% | 671,775 |
| 2010-08-16 | 2010-08-12 | 39.702 | 16,366 | +625 | 0.04% | 649,757 |
| 2010-05-24 | 2010-05-19 | 31.217 | 15,741 | +15,741 | 0.03% | 491,387 |
| 2010-05-03 | 2010-04-29 | 32.193 | 0 | -15,264 | ||
| 2010-03-15 | 2010-03-11 | 33.183 | 15,264 | -3,029 | 0.03% | 506,507 |
| 2010-03-12 | 2010-03-10 | 33.843 | 18,293 | +3,029 | 0.04% | 619,099 |
| 2009-08-31 | 2009-08-27 | 34.669 | 15,264 | +15,264 | 0.03% | 529,186 |
| 2009-08-21 | 2009-08-19 | 37.098 | 0 | -15,264 | ||
| 2009-08-20 | 2009-08-18 | 37.930 | 15,264 | +116 | 0.03% | 578,959 |
| 2009-06-30 | 2009-06-26 | 32.440 | 15,148 | +15,148 | 0.03% | 491,399 |
| 2009-04-28 | 2009-04-24 | 30.888 | 0 | -15,148 | ||
| 2009-04-27 | 2009-04-23 | 31.232 | 15,148 | +463 | 0.03% | 473,095 |
| 2008-09-30 | 2008-09-26 | 38.610 | 14,685 | +14,685 | 0.03% | 566,993 |
| 2008-08-21 | 2008-08-19 | 40.620 | 0 | -14,579 | ||
| 2008-05-30 | 2008-05-28 | 42.349 | 14,579 | +14,579 | 0.03% | 617,403 |
| 2008-04-29 | 2008-04-25 | 42.457 | 0 | -14,245 | ||
| 2007-10-26 | 2007-10-24 | 61.917 | 14,245 | -2,826 | 0.03% | 882,010 |
| 2007-10-09 | 2007-10-05 | 63.509 | 17,071 | +17,071 | 0.04% | 1,084,168 |
| 2007-06-26 | 2007-06-22 | 67.379 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy