History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 25,330,000 | +0 | 3.26% | 8,358,900 |
| 2025-10-13 | 2025-10-09 | 0.330 | 25,330,000 | +0 | 3.26% | 8,358,900 |
| 2025-10-10 | 2025-10-08 | 0.340 | 25,330,000 | +0 | 3.26% | 8,612,200 |
| 2025-10-09 | 2025-10-06 | 0.330 | 25,330,000 | +134,000 | 3.26% | 8,358,900 |
| 2025-10-06 | 2025-10-02 | 0.335 | 25,196,000 | -250,000 | 3.24% | 8,440,660 |
| 2025-10-03 | 2025-09-30 | 0.335 | 25,446,000 | +340,000 | 3.27% | 8,524,410 |
| 2025-10-02 | 2025-09-29 | 0.330 | 25,106,000 | +378,000 | 3.23% | 8,284,980 |
| 2025-09-30 | 2025-09-26 | 0.330 | 24,728,000 | +98,000 | 3.18% | 8,160,240 |
| 2025-09-29 | 2025-09-25 | 0.330 | 24,630,000 | -70,000 | 3.17% | 8,127,900 |
| 2025-09-26 | 2025-09-24 | 0.340 | 24,700,000 | +104,000 | 3.18% | 8,398,000 |
| 2025-09-24 | 2025-09-22 | 0.340 | 24,596,000 | +22,000 | 3.16% | 8,362,640 |
| 2025-09-23 | 2025-09-19 | 0.335 | 24,574,000 | -602,000 | 3.16% | 8,232,290 |
| 2025-09-22 | 2025-09-18 | 0.330 | 25,176,000 | +362,000 | 3.24% | 8,308,080 |
| 2025-09-19 | 2025-09-17 | 0.340 | 24,814,000 | -98,000 | 3.19% | 8,436,760 |
| 2025-09-18 | 2025-09-16 | 0.330 | 24,912,000 | -28,000 | 3.20% | 8,220,960 |
| 2025-09-17 | 2025-09-15 | 0.325 | 24,940,000 | +60,000 | 3.21% | 8,105,500 |
| 2025-09-16 | 2025-09-12 | 0.325 | 24,880,000 | +486,000 | 3.20% | 8,086,000 |
| 2025-09-15 | 2025-09-11 | 0.330 | 24,394,000 | +150,000 | 3.14% | 8,050,020 |
| 2025-09-12 | 2025-09-10 | 0.330 | 24,244,000 | +32,000 | 3.12% | 8,000,520 |
| 2025-09-11 | 2025-09-09 | 0.335 | 24,212,000 | +188,000 | 3.11% | 8,111,020 |
| 2025-09-09 | 2025-09-05 | 0.335 | 24,024,000 | +854,000 | 3.09% | 8,048,040 |
| 2025-09-08 | 2025-09-04 | 0.335 | 23,170,000 | +16,000 | 2.98% | 7,761,950 |
| 2025-09-05 | 2025-09-03 | 0.330 | 23,154,000 | +6,000 | 2.98% | 7,640,820 |
| 2025-09-04 | 2025-09-02 | 0.335 | 23,148,000 | -4,000 | 2.98% | 7,754,580 |
| 2025-09-03 | 2025-09-01 | 0.330 | 23,152,000 | +7,400,000 | 2.98% | 7,640,160 |
| 2025-09-02 | 2025-08-29 | 0.330 | 15,752,000 | +250,000 | 2.03% | 5,198,160 |
| 2025-09-01 | 2025-08-28 | 0.330 | 15,502,000 | +150,000 | 1.99% | 5,115,660 |
| 2025-08-29 | 2025-08-27 | 0.355 | 15,352,000 | +474,000 | 1.97% | 5,454,543 |
| 2025-08-28 | 2025-08-26 | 0.360 | 14,878,000 | +353,565 | 1.91% | 5,362,742 |
| 2025-08-27 | 2025-08-25 | 0.355 | 14,524,435 | +118,464 | 1.92% | 5,160,510 |
| 2025-08-26 | 2025-08-22 | 0.360 | 14,405,971 | +116,522 | 1.91% | 5,192,600 |
| 2025-08-25 | 2025-08-21 | 0.355 | 14,289,449 | +126,232 | 1.89% | 5,077,020 |
| 2025-08-22 | 2025-08-20 | 0.355 | 14,163,217 | +122,347 | 1.88% | 5,032,170 |
| 2025-08-21 | 2025-08-19 | 0.366 | 14,040,870 | +97,102 | 1.86% | 5,133,300 |
| 2025-08-20 | 2025-08-18 | 0.360 | 13,943,768 | -106,812 | 1.85% | 5,026,000 |
| 2025-08-19 | 2025-08-15 | 0.366 | 14,050,580 | -1,256,492 | 1.86% | 5,136,850 |
| 2025-08-18 | 2025-08-14 | 0.371 | 15,307,072 | -60,203 | 2.03% | 5,675,040 |
| 2025-08-15 | 2025-08-13 | 0.371 | 15,367,275 | -60,203 | 2.04% | 5,697,360 |
| 2025-08-14 | 2025-08-12 | 0.371 | 15,427,478 | -5,826 | 2.04% | 5,719,680 |
| 2025-08-13 | 2025-08-11 | 0.371 | 15,433,304 | -40,783 | 2.04% | 5,721,840 |
| 2025-08-12 | 2025-08-08 | 0.371 | 15,474,087 | -236,927 | 2.05% | 5,736,960 |
| 2025-08-11 | 2025-08-07 | 0.366 | 15,711,014 | -126,232 | 2.08% | 5,743,900 |
| 2025-08-07 | 2025-08-05 | 0.371 | 15,837,246 | -1,942 | 2.10% | 5,871,600 |
| 2025-08-06 | 2025-08-04 | 0.371 | 15,839,188 | -64,087 | 2.10% | 5,872,320 |
| 2025-08-05 | 2025-08-01 | 0.371 | 15,903,275 | -15,537 | 2.11% | 5,896,080 |
| 2025-08-04 | 2025-07-31 | 0.371 | 15,918,812 | -17,478 | 2.11% | 5,901,840 |
| 2025-08-01 | 2025-07-30 | 0.376 | 15,936,290 | -13,594 | 2.11% | 5,990,380 |
| 2025-07-30 | 2025-07-28 | 0.376 | 15,949,884 | +310,725 | 2.11% | 5,995,490 |
| 2025-07-29 | 2025-07-25 | 0.376 | 15,639,159 | +79,623 | 2.07% | 5,878,690 |
| 2025-07-28 | 2025-07-24 | 0.381 | 15,559,536 | +81,565 | 2.06% | 5,928,880 |
| 2025-07-25 | 2025-07-23 | 0.376 | 15,477,971 | -203,913 | 2.05% | 5,818,100 |
| 2025-07-24 | 2025-07-22 | 0.386 | 15,681,884 | -959,362 | 2.08% | 6,056,250 |
| 2025-07-23 | 2025-07-21 | 0.381 | 16,641,246 | -19,421 | 2.20% | 6,341,060 |
| 2025-07-22 | 2025-07-18 | 0.391 | 16,660,667 | -349,565 | 2.21% | 6,520,040 |
| 2025-07-21 | 2025-07-17 | 0.386 | 17,010,232 | +574,841 | 2.25% | 6,569,250 |
| 2025-07-18 | 2025-07-16 | 0.386 | 16,435,391 | +54,377 | 2.18% | 6,347,250 |
| 2025-07-16 | 2025-07-14 | 0.360 | 16,381,014 | +66,028 | 2.17% | 5,904,500 |
| 2025-07-15 | 2025-07-11 | 0.366 | 16,314,986 | +435,015 | 2.16% | 5,964,710 |
| 2025-07-14 | 2025-07-10 | 0.366 | 15,879,971 | +77,681 | 2.10% | 5,805,670 |
| 2025-07-11 | 2025-07-09 | 0.371 | 15,802,290 | -188,377 | 2.09% | 5,858,640 |
| 2025-07-08 | 2025-07-04 | 0.340 | 15,990,667 | +29,131 | 2.12% | 5,434,440 |
| 2025-07-04 | 2025-07-02 | 0.345 | 15,961,536 | +194,203 | 2.11% | 5,506,730 |
| 2025-07-03 | 2025-06-30 | 0.350 | 15,767,333 | +29,130 | 2.09% | 5,520,920 |
| 2025-07-02 | 2025-06-27 | 0.345 | 15,738,203 | -233,043 | 2.08% | 5,429,680 |
| 2025-06-27 | 2025-06-25 | 0.340 | 15,971,246 | +58,260 | 2.12% | 5,427,840 |
| 2025-06-26 | 2025-06-24 | 0.340 | 15,912,986 | +29,131 | 2.11% | 5,408,040 |
| 2025-06-25 | 2025-06-23 | 0.335 | 15,883,855 | -130,116 | 2.10% | 5,316,350 |
| 2025-06-24 | 2025-06-20 | 0.340 | 16,013,971 | -67,971 | 2.12% | 5,442,360 |
| 2025-06-23 | 2025-06-19 | 0.335 | 16,081,942 | -34,957 | 2.13% | 5,382,650 |
| 2025-06-20 | 2025-06-18 | 0.345 | 16,116,899 | -266,058 | 2.14% | 5,560,330 |
| 2025-06-19 | 2025-06-17 | 0.335 | 16,382,957 | -190,318 | 2.17% | 5,483,400 |
| 2025-06-18 | 2025-06-16 | 0.355 | 16,573,275 | +122,347 | 2.20% | 5,888,460 |
| 2025-06-17 | 2025-06-13 | 0.366 | 16,450,928 | +31,073 | 2.18% | 6,014,410 |
| 2025-06-16 | 2025-06-12 | 0.366 | 16,419,855 | +258,290 | 2.18% | 6,003,050 |
| 2025-06-13 | 2025-06-11 | 0.366 | 16,161,565 | +1,524,493 | 2.14% | 5,908,620 |
| 2025-06-11 | 2025-06-09 | 0.345 | 14,637,072 | -611,740 | 1.94% | 5,049,790 |
| 2025-06-10 | 2025-06-06 | 0.340 | 15,248,812 | -46,608 | 2.02% | 5,182,320 |
| 2025-06-09 | 2025-06-05 | 0.340 | 15,295,420 | -99,044 | 2.03% | 5,198,160 |
| 2025-06-04 | 2025-06-02 | 0.314 | 15,394,464 | -126,232 | 2.04% | 4,835,470 |
| 2025-06-02 | 2025-05-29 | 0.304 | 15,520,696 | +97,102 | 2.06% | 4,715,280 |
| 2025-05-30 | 2025-05-28 | 0.304 | 15,423,594 | +33,014 | 2.04% | 4,685,780 |
| 2025-05-29 | 2025-05-27 | 0.304 | 15,390,580 | -145,652 | 2.04% | 4,675,750 |
| 2025-05-27 | 2025-05-23 | 0.273 | 15,536,232 | +163,131 | 2.06% | 4,240,000 |
| 2025-05-26 | 2025-05-22 | 0.278 | 15,373,101 | +656,405 | 2.04% | 4,274,640 |
| 2025-05-23 | 2025-05-21 | 0.278 | 14,716,696 | +1,547,797 | 1.95% | 4,092,120 |
| 2025-05-22 | 2025-05-20 | 0.273 | 13,168,899 | +250,522 | 1.74% | 3,593,930 |
| 2025-05-21 | 2025-05-19 | 0.250 | 12,918,377 | -120,406 | 1.71% | 3,232,872 |
| 2025-05-20 | 2025-05-16 | 0.267 | 13,038,783 | +1,021,508 | 1.73% | 3,483,471 |
| 2025-05-19 | 2025-05-15 | 0.268 | 12,017,275 | +596,327 | 1.59% | 3,223,456 |
| 2025-05-16 | 2025-05-14 | 0.268 | 11,420,948 | +167,764 | 1.58% | 3,063,500 |
| 2025-05-15 | 2025-05-13 | 0.267 | 11,253,184 | +536,842 | 1.55% | 3,006,426 |
| 2025-05-14 | 2025-05-12 | 0.267 | 10,716,342 | +229,276 | 1.48% | 2,863,002 |
| 2025-05-08 | 2025-05-06 | 0.265 | 10,487,066 | +7,456 | 1.45% | 2,779,244 |
| 2025-05-06 | 2025-04-30 | 0.267 | 10,479,610 | +288,926 | 1.45% | 2,799,756 |
| 2025-05-02 | 2025-04-29 | 0.268 | 10,190,684 | +575,987 | 1.41% | 2,733,500 |
| 2025-04-30 | 2025-04-28 | 0.274 | 9,614,697 | +188,268 | 1.33% | 2,630,580 |
| 2025-04-29 | 2025-04-25 | 0.274 | 9,426,429 | +82,017 | 1.30% | 2,579,070 |
| 2025-04-28 | 2025-04-24 | 0.274 | 9,344,412 | +195,724 | 1.29% | 2,556,630 |
| 2025-04-25 | 2025-04-23 | 0.274 | 9,148,688 | +93,202 | 1.26% | 2,503,080 |
| 2025-04-24 | 2025-04-22 | 0.279 | 9,055,486 | +93,202 | 1.25% | 2,526,160 |
| 2025-04-17 | 2025-04-15 | 0.274 | 8,962,284 | +139,802 | 1.24% | 2,452,080 |
| 2025-04-16 | 2025-04-14 | 0.279 | 8,822,482 | +233,005 | 1.22% | 2,461,160 |
| 2025-04-15 | 2025-04-11 | 0.284 | 8,589,477 | +93,202 | 1.19% | 2,442,240 |
| 2025-04-11 | 2025-04-09 | 0.268 | 8,496,275 | +279,605 | 1.17% | 2,279,000 |
| 2025-04-10 | 2025-04-08 | 0.279 | 8,216,670 | +572,259 | 1.13% | 2,292,160 |
| 2025-04-09 | 2025-04-07 | 0.279 | 7,644,411 | +126,754 | 1.06% | 2,132,520 |
| 2025-04-08 | 2025-04-03 | 0.317 | 7,517,657 | +318,751 | 1.04% | 2,379,470 |
| 2025-04-03 | 2025-04-01 | 0.333 | 7,198,906 | +93,201 | 0.99% | 2,394,440 |
| 2025-03-31 | 2025-03-27 | 0.338 | 7,105,705 | +85,746 | 0.98% | 2,401,560 |
| 2025-03-28 | 2025-03-26 | 0.343 | 7,019,959 | +9,320 | 0.97% | 2,410,240 |
| 2025-03-27 | 2025-03-25 | 0.343 | 7,010,639 | +57,785 | 0.97% | 2,407,040 |
| 2025-03-26 | 2025-03-24 | 0.349 | 6,952,854 | +238,597 | 0.96% | 2,424,500 |
| 2025-03-25 | 2025-03-21 | 0.343 | 6,714,257 | -39,145 | 0.93% | 2,305,280 |
| 2025-03-20 | 2025-03-18 | 0.343 | 6,753,402 | -55,921 | 0.93% | 2,318,720 |
| 2025-03-19 | 2025-03-17 | 0.343 | 6,809,323 | +63,377 | 0.94% | 2,337,920 |
| 2025-03-11 | 2025-03-07 | 0.343 | 6,745,946 | +5,592 | 0.93% | 2,316,160 |
| 2025-03-05 | 2025-03-03 | 0.343 | 6,740,354 | +11,185 | 0.93% | 2,314,240 |
| 2025-03-04 | 2025-02-28 | 0.343 | 6,729,169 | +24,232 | 0.93% | 2,310,400 |
| 2025-03-03 | 2025-02-27 | 0.343 | 6,704,937 | +104,386 | 0.93% | 2,302,080 |
| 2025-02-28 | 2025-02-26 | 0.349 | 6,600,551 | +14,912 | 0.91% | 2,301,650 |
| 2025-02-27 | 2025-02-25 | 0.343 | 6,585,639 | -3,728 | 0.91% | 2,261,120 |
| 2025-02-26 | 2025-02-24 | 0.343 | 6,589,367 | +37,281 | 0.91% | 2,262,400 |
| 2025-02-25 | 2025-02-21 | 0.354 | 6,552,086 | -27,961 | 0.90% | 2,319,900 |
| 2025-02-21 | 2025-02-19 | 0.343 | 6,580,047 | +93,202 | 0.91% | 2,259,200 |
| 2025-02-20 | 2025-02-18 | 0.343 | 6,486,845 | +106,250 | 0.90% | 2,227,200 |
| 2025-02-18 | 2025-02-14 | 0.365 | 6,380,595 | +52,193 | 0.88% | 2,327,640 |
| 2025-02-17 | 2025-02-13 | 0.370 | 6,328,402 | +27,961 | 0.87% | 2,342,550 |
| 2025-02-14 | 2025-02-12 | 0.392 | 6,300,441 | +31,688 | 0.87% | 2,467,400 |
| 2025-02-13 | 2025-02-11 | 0.402 | 6,268,753 | +9,321 | 0.87% | 2,522,250 |
| 2025-02-12 | 2025-02-10 | 0.402 | 6,259,432 | -20,505 | 0.86% | 2,518,500 |
| 2025-02-04 | 2025-01-28 | 0.418 | 6,279,937 | -3,728 | 0.87% | 2,627,820 |
| 2025-02-03 | 2025-01-24 | 0.418 | 6,283,665 | -42,873 | 0.87% | 2,629,380 |
| 2025-01-27 | 2025-01-23 | 0.435 | 6,326,538 | +11,185 | 0.87% | 2,749,140 |
| 2025-01-24 | 2025-01-22 | 0.435 | 6,315,353 | +5,592 | 0.87% | 2,744,280 |
| 2025-01-22 | 2025-01-20 | 0.440 | 6,309,761 | +186,403 | 0.87% | 2,775,700 |
| 2025-01-21 | 2025-01-17 | 0.440 | 6,123,358 | +186,404 | 0.85% | 2,693,700 |
| 2025-01-20 | 2025-01-16 | 0.440 | 5,936,954 | +1,864 | 0.82% | 2,611,700 |
| 2024-12-20 | 2024-12-18 | 0.445 | 5,935,090 | +14,912 | 0.82% | 2,642,720 |
| 2024-12-19 | 2024-12-17 | 0.440 | 5,920,178 | +91,338 | 0.82% | 2,604,320 |
| 2024-12-16 | 2024-12-12 | 0.445 | 5,828,840 | -50,329 | 0.80% | 2,595,410 |
| 2024-12-13 | 2024-12-11 | 0.445 | 5,879,169 | +37,281 | 0.81% | 2,617,820 |
| 2024-12-11 | 2024-12-09 | 0.461 | 5,841,888 | -39,145 | 0.81% | 2,695,240 |
| 2024-11-27 | 2024-11-25 | 0.467 | 5,881,033 | +210,636 | 0.81% | 2,744,850 |
| 2024-11-26 | 2024-11-22 | 0.477 | 5,670,397 | -68,969 | 0.78% | 2,707,380 |
| 2024-11-19 | 2024-11-15 | 0.494 | 5,739,366 | +93,201 | 0.79% | 2,832,680 |
| 2024-11-14 | 2024-11-12 | 0.504 | 5,646,165 | +22,369 | 0.78% | 2,847,260 |
| 2024-11-13 | 2024-11-11 | 0.504 | 5,623,796 | +5,592 | 0.78% | 2,835,980 |
| 2024-11-12 | 2024-11-08 | 0.504 | 5,618,204 | +195,724 | 0.78% | 2,833,160 |
| 2024-11-08 | 2024-11-06 | 0.515 | 5,422,480 | -13,049 | 0.75% | 2,792,640 |
| 2024-10-30 | 2024-10-28 | 0.531 | 5,435,529 | -3,728 | 0.75% | 2,886,840 |
| 2024-10-24 | 2024-10-22 | 0.526 | 5,439,257 | -14,912 | 0.75% | 2,859,640 |
| 2024-10-23 | 2024-10-21 | 0.520 | 5,454,169 | +609,540 | 0.75% | 2,838,220 |
| 2024-10-18 | 2024-10-16 | 0.547 | 4,844,629 | +93,202 | 0.67% | 2,650,980 |
| 2024-10-15 | 2024-10-10 | 0.569 | 4,751,427 | -35,417 | 0.66% | 2,701,940 |
| 2024-10-10 | 2024-10-08 | 0.558 | 4,786,844 | +87,610 | 0.66% | 2,670,720 |
| 2024-10-09 | 2024-10-07 | 0.579 | 4,699,234 | +93,201 | 0.65% | 2,722,680 |
| 2024-10-08 | 2024-10-04 | 0.590 | 4,606,033 | -22,368 | 0.64% | 2,718,100 |
| 2024-10-07 | 2024-10-03 | 0.590 | 4,628,401 | +3,728 | 0.64% | 2,731,300 |
| 2024-10-04 | 2024-10-02 | 0.590 | 4,624,673 | +57,785 | 0.64% | 2,729,100 |
| 2024-10-03 | 2024-09-30 | 0.590 | 4,566,888 | +9,320 | 0.63% | 2,695,000 |
| 2024-10-02 | 2024-09-27 | 0.590 | 4,557,568 | +46,601 | 0.63% | 2,689,500 |
| 2024-09-16 | 2024-09-12 | 0.579 | 4,510,967 | +3,728 | 0.62% | 2,613,600 |
| 2024-08-29 | 2024-08-27 | 0.612 | 4,507,239 | +276,011 | 0.62% | 2,758,311 |
| 2024-08-12 | 2024-08-08 | 0.612 | 4,231,228 | +26,962 | 0.61% | 2,589,400 |
| 2024-08-05 | 2024-08-01 | 0.623 | 4,204,266 | -5,393 | 0.60% | 2,619,680 |
| 2024-07-29 | 2024-07-25 | 0.623 | 4,209,659 | -3,595 | 0.60% | 2,623,040 |
| 2024-07-26 | 2024-07-24 | 0.623 | 4,213,254 | +82,684 | 0.60% | 2,625,280 |
| 2024-07-25 | 2024-07-23 | 0.645 | 4,130,570 | -98,861 | 0.59% | 2,665,680 |
| 2024-07-19 | 2024-07-17 | 0.645 | 4,229,431 | +28,760 | 0.61% | 2,729,480 |
| 2024-07-18 | 2024-07-16 | 0.656 | 4,200,671 | -239,063 | 0.60% | 2,757,660 |
| 2024-07-17 | 2024-07-15 | 0.645 | 4,439,734 | +21,570 | 0.64% | 2,865,200 |
| 2024-07-15 | 2024-07-11 | 0.645 | 4,418,164 | +52,126 | 0.63% | 2,851,280 |
| 2024-07-11 | 2024-07-09 | 0.645 | 4,366,038 | +1,797 | 0.62% | 2,817,640 |
| 2024-07-09 | 2024-07-05 | 0.645 | 4,364,241 | +53,924 | 0.62% | 2,816,480 |
| 2024-07-08 | 2024-07-04 | 0.656 | 4,310,317 | -16,177 | 0.62% | 2,829,640 |
| 2024-06-25 | 2024-06-21 | 0.679 | 4,326,494 | -1,797 | 0.62% | 2,936,540 |
| 2024-06-21 | 2024-06-19 | 0.679 | 4,328,291 | -35,950 | 0.62% | 2,937,760 |
| 2024-06-20 | 2024-06-18 | 0.668 | 4,364,241 | +5,393 | 0.62% | 2,913,600 |
| 2024-06-19 | 2024-06-17 | 0.656 | 4,358,848 | +39,544 | 0.62% | 2,861,500 |
| 2024-06-18 | 2024-06-14 | 0.690 | 4,319,304 | +50,329 | 0.62% | 2,979,720 |
| 2024-06-14 | 2024-06-12 | 0.690 | 4,268,975 | +1,797 | 0.61% | 2,945,000 |
| 2024-06-13 | 2024-06-11 | 0.701 | 4,267,178 | +487,113 | 0.61% | 2,991,240 |
| 2024-06-12 | 2024-06-07 | 0.723 | 3,780,065 | +61,114 | 0.54% | 2,733,900 |
| 2024-06-11 | 2024-06-06 | 0.723 | 3,718,951 | +217,493 | 0.53% | 2,689,700 |
| 2024-06-07 | 2024-06-05 | 0.723 | 3,501,458 | +26,962 | 0.50% | 2,532,400 |
| 2024-06-05 | 2024-06-03 | 0.734 | 3,474,496 | +195,923 | 0.50% | 2,551,560 |
| 2024-06-03 | 2024-05-30 | 0.745 | 3,278,573 | +12,582 | 0.47% | 2,444,160 |
| 2024-05-28 | 2024-05-24 | 0.870 | 3,265,991 | +10,785 | 0.47% | 2,842,827 |
| 2024-05-27 | 2024-05-23 | 0.847 | 3,255,206 | +175,957 | 0.47% | 2,756,860 |
| 2024-05-24 | 2024-05-22 | 0.870 | 3,079,249 | -79,914 | 0.47% | 2,680,280 |
| 2024-05-20 | 2024-05-16 | 0.882 | 3,159,163 | +13,602 | 0.48% | 2,787,000 |
| 2024-05-14 | 2024-05-10 | 0.917 | 3,145,561 | -13,602 | 0.48% | 2,886,000 |
| 2024-05-13 | 2024-05-09 | 0.894 | 3,159,163 | -117,321 | 0.48% | 2,824,160 |
| 2024-05-10 | 2024-05-08 | 0.859 | 3,276,484 | -132,623 | 0.50% | 2,813,420 |
| 2024-05-08 | 2024-05-06 | 0.800 | 3,409,107 | -190,434 | 0.52% | 2,726,800 |
| 2024-05-06 | 2024-05-02 | 0.800 | 3,599,541 | -25,505 | 0.54% | 2,879,120 |
| 2024-05-02 | 2024-04-29 | 0.800 | 3,625,046 | -1,700 | 0.55% | 2,899,520 |
| 2024-04-29 | 2024-04-25 | 0.776 | 3,626,746 | -20,404 | 0.55% | 2,815,560 |
| 2024-04-26 | 2024-04-24 | 0.765 | 3,647,150 | +1,700 | 0.55% | 2,788,500 |
| 2024-04-24 | 2024-04-22 | 0.765 | 3,645,450 | -120,721 | 0.55% | 2,787,200 |
| 2024-04-23 | 2024-04-19 | 0.753 | 3,766,171 | +32,306 | 0.57% | 2,835,200 |
| 2024-04-19 | 2024-04-17 | 0.753 | 3,733,865 | +1,700 | 0.56% | 2,810,880 |
| 2024-04-15 | 2024-04-11 | 0.776 | 3,732,165 | +1,700 | 0.56% | 2,897,400 |
| 2024-04-12 | 2024-04-10 | 0.776 | 3,730,465 | -13,602 | 0.56% | 2,896,080 |
| 2024-04-11 | 2024-04-09 | 0.765 | 3,744,067 | -642,715 | 0.57% | 2,862,600 |
| 2024-04-10 | 2024-04-08 | 0.800 | 4,386,782 | -49,308 | 0.66% | 3,508,800 |
| 2024-04-08 | 2024-04-03 | 0.765 | 4,436,090 | +494,788 | 0.67% | 3,391,700 |
| 2024-04-05 | 2024-04-02 | 0.788 | 3,941,302 | -402,972 | 0.60% | 3,106,120 |
| 2024-04-03 | 2024-03-28 | 0.718 | 4,344,274 | -22,104 | 0.66% | 3,117,100 |
| 2024-04-02 | 2024-03-27 | 0.718 | 4,366,378 | +18,703 | 0.66% | 3,132,960 |
| 2024-03-26 | 2024-03-22 | 0.765 | 4,347,675 | +11,902 | 0.66% | 3,324,100 |
| 2024-03-13 | 2024-03-11 | 0.776 | 4,335,773 | -35,706 | 0.66% | 3,366,000 |
| 2024-03-11 | 2024-03-07 | 0.753 | 4,371,479 | +40,807 | 0.66% | 3,290,880 |
| 2024-03-06 | 2024-03-04 | 0.753 | 4,330,672 | +268,648 | 0.66% | 3,260,160 |
| 2024-03-05 | 2024-03-01 | 0.765 | 4,062,024 | +6,801 | 0.61% | 3,105,700 |
| 2024-03-04 | 2024-02-29 | 0.776 | 4,055,223 | +28,906 | 0.61% | 3,148,200 |
| 2024-02-27 | 2024-02-23 | 0.776 | 4,026,317 | -11,903 | 0.61% | 3,125,760 |
| 2024-02-26 | 2024-02-22 | 0.776 | 4,038,220 | +17,003 | 0.61% | 3,135,000 |
| 2024-02-23 | 2024-02-21 | 0.788 | 4,021,217 | -1,700 | 0.61% | 3,169,100 |
| 2024-02-15 | 2024-02-09 | 0.765 | 4,022,917 | -3,400 | 0.61% | 3,075,800 |
| 2024-02-14 | 2024-02-07 | 0.765 | 4,026,317 | +5,100 | 0.61% | 3,078,400 |
| 2024-01-31 | 2024-01-29 | 0.753 | 4,021,217 | +6,802 | 0.61% | 3,027,200 |
| 2024-01-19 | 2024-01-17 | 0.741 | 4,014,415 | +23,804 | 0.61% | 2,974,860 |
| 2024-01-18 | 2024-01-16 | 0.776 | 3,990,611 | -127,523 | 0.60% | 3,098,040 |
| 2024-01-16 | 2024-01-12 | 0.800 | 4,118,134 | -5,101 | 0.62% | 3,293,920 |
| 2024-01-15 | 2024-01-11 | 0.800 | 4,123,235 | -268,648 | 0.62% | 3,298,000 |
| 2024-01-04 | 2024-01-02 | 0.800 | 4,391,883 | +61,211 | 0.66% | 3,512,880 |
| 2023-12-27 | 2023-12-21 | 0.776 | 4,330,672 | +181,933 | 0.66% | 3,362,040 |
| 2023-12-22 | 2023-12-20 | 0.765 | 4,148,739 | -8,502 | 0.63% | 3,172,000 |
| 2023-12-21 | 2023-12-19 | 0.765 | 4,157,241 | +15,303 | 0.63% | 3,178,500 |
| 2023-12-18 | 2023-12-14 | 0.753 | 4,141,938 | +8,501 | 0.63% | 3,118,080 |
| 2023-12-07 | 2023-12-05 | 0.776 | 4,133,437 | +8,502 | 0.63% | 3,208,920 |
| 2023-12-06 | 2023-12-04 | 0.776 | 4,124,935 | +5,101 | 0.62% | 3,202,320 |
| 2023-12-01 | 2023-11-29 | 0.765 | 4,119,834 | -1,700 | 0.62% | 3,149,900 |
| 2023-11-29 | 2023-11-27 | 0.765 | 4,121,534 | +54,409 | 0.62% | 3,151,200 |
| 2023-11-27 | 2023-11-23 | 0.776 | 4,067,125 | +8,502 | 0.62% | 3,157,440 |
| 2023-11-23 | 2023-11-21 | 0.765 | 4,058,623 | +3,400 | 0.61% | 3,103,100 |
| 2023-11-21 | 2023-11-17 | 0.776 | 4,055,223 | +10,202 | 0.61% | 3,148,200 |
| 2023-10-26 | 2023-10-24 | 0.800 | 4,045,021 | +17,003 | 0.61% | 3,235,440 |
| 2023-10-20 | 2023-10-18 | 0.812 | 4,028,018 | -6,801 | 0.61% | 3,269,220 |
| 2023-10-16 | 2023-10-12 | 0.823 | 4,034,819 | +17,003 | 0.61% | 3,322,200 |
| 2023-10-06 | 2023-10-04 | 0.812 | 4,017,816 | -11,902 | 0.61% | 3,260,940 |
| 2023-10-03 | 2023-09-28 | 0.823 | 4,029,718 | +25,504 | 0.61% | 3,318,000 |
| 2023-09-29 | 2023-09-27 | 0.812 | 4,004,214 | +3,401 | 0.61% | 3,249,900 |
| 2023-09-28 | 2023-09-26 | 0.835 | 4,000,813 | +1,700 | 0.61% | 3,341,260 |
| 2023-09-27 | 2023-09-25 | 0.847 | 3,999,113 | +20,404 | 0.61% | 3,386,880 |
| 2023-09-26 | 2023-09-22 | 0.823 | 3,978,709 | +1,700 | 0.60% | 3,276,000 |
| 2023-09-19 | 2023-09-15 | 0.823 | 3,977,009 | +15,303 | 0.60% | 3,274,600 |
| 2023-09-13 | 2023-09-11 | 0.859 | 3,961,706 | +268,648 | 0.60% | 3,401,800 |
| 2023-09-06 | 2023-09-04 | 0.835 | 3,693,058 | +13,602 | 0.56% | 3,084,240 |
| 2023-09-05 | 2023-08-31 | 0.859 | 3,679,456 | +22,104 | 0.56% | 3,159,440 |
| 2023-09-04 | 2023-08-30 | 0.859 | 3,657,352 | +18,704 | 0.55% | 3,140,460 |
| 2023-08-31 | 2023-08-29 | 0.870 | 3,638,648 | +149,626 | 0.55% | 3,167,200 |
| 2023-08-30 | 2023-08-28 | 0.859 | 3,489,022 | +74,814 | 0.53% | 2,995,920 |
| 2023-08-29 | 2023-08-25 | 0.882 | 3,414,208 | -27,205 | 0.52% | 3,012,000 |
| 2023-08-25 | 2023-08-23 | 0.906 | 3,441,413 | -248,244 | 0.52% | 3,119,178 |
| 2023-08-24 | 2023-08-22 | 0.943 | 3,689,657 | +76,876 | 0.56% | 3,477,945 |
| 2023-08-23 | 2023-08-21 | 0.931 | 3,612,781 | +3,310 | 0.56% | 3,361,820 |
| 2023-08-21 | 2023-08-17 | 0.955 | 3,609,471 | +31,444 | 0.56% | 3,445,980 |
| 2023-08-18 | 2023-08-16 | 0.955 | 3,578,027 | +26,479 | 0.56% | 3,415,960 |
| 2023-08-16 | 2023-08-14 | 0.967 | 3,551,548 | +3,310 | 0.55% | 3,433,600 |
| 2023-08-15 | 2023-08-11 | 0.991 | 3,548,238 | -61,233 | 0.55% | 3,516,160 |
| 2023-08-14 | 2023-08-10 | 1.039 | 3,609,471 | +6,620 | 0.56% | 3,751,320 |
| 2023-08-10 | 2023-08-08 | 1.027 | 3,602,851 | +1,655 | 0.56% | 3,700,900 |
| 2023-07-28 | 2023-07-26 | 1.051 | 3,601,196 | +100,952 | 0.56% | 3,786,240 |
| 2023-07-27 | 2023-07-25 | 1.051 | 3,500,244 | +41,374 | 0.54% | 3,680,100 |
| 2023-07-26 | 2023-07-24 | 1.051 | 3,458,870 | +16,550 | 0.54% | 3,636,600 |
| 2023-07-25 | 2023-07-21 | 1.063 | 3,442,320 | +19,859 | 0.54% | 3,660,800 |
| 2023-07-21 | 2023-07-19 | 1.027 | 3,422,461 | +9,930 | 0.53% | 3,515,601 |
| 2023-07-19 | 2023-07-14 | 1.039 | 3,412,531 | +1,655 | 0.53% | 3,546,640 |
| 2023-07-10 | 2023-07-06 | 1.051 | 3,410,876 | +8,275 | 0.53% | 3,586,140 |
| 2023-06-23 | 2023-06-20 | 1.003 | 3,402,601 | +14,895 | 0.53% | 3,412,960 |
| 2023-06-13 | 2023-06-09 | 1.003 | 3,387,706 | +21,514 | 0.53% | 3,398,020 |
| 2023-06-02 | 2023-05-31 | 0.991 | 3,366,192 | +18,205 | 0.52% | 3,335,760 |
| 2023-05-31 | 2023-05-29 | 1.015 | 3,347,987 | -3,310 | 0.52% | 3,398,640 |
| 2023-05-30 | 2023-05-25 | 1.140 | 3,351,297 | -29,789 | 0.52% | 3,819,053 |
| 2023-05-29 | 2023-05-24 | 1.152 | 3,381,086 | +189,948 | 0.53% | 3,896,292 |
| 2023-05-15 | 2023-05-11 | 1.152 | 3,191,138 | +20,306 | 0.53% | 3,677,400 |
| 2023-05-12 | 2023-05-10 | 1.165 | 3,170,832 | -17,182 | 0.52% | 3,694,600 |
| 2023-05-04 | 2023-05-02 | 1.165 | 3,188,014 | +17,182 | 0.53% | 3,714,620 |
| 2023-05-03 | 2023-04-28 | 1.152 | 3,170,832 | +1,562 | 0.52% | 3,654,000 |
| 2023-05-02 | 2023-04-27 | 1.152 | 3,169,270 | +17,182 | 0.52% | 3,652,200 |
| 2023-04-28 | 2023-04-26 | 1.127 | 3,152,088 | +29,678 | 0.52% | 3,551,680 |
| 2023-04-25 | 2023-04-21 | 1.152 | 3,122,410 | +7,810 | 0.52% | 3,598,200 |
| 2023-04-21 | 2023-04-19 | 1.165 | 3,114,600 | +17,181 | 0.51% | 3,629,079 |
| 2023-04-14 | 2023-04-12 | 1.191 | 3,097,419 | +3,124 | 0.51% | 3,688,380 |
| 2023-04-06 | 2023-04-03 | 1.165 | 3,094,295 | +1,562 | 0.51% | 3,605,420 |
| 2023-04-03 | 2023-03-30 | 1.204 | 3,092,733 | +46,860 | 0.51% | 3,722,400 |
| 2023-03-31 | 2023-03-29 | 1.216 | 3,045,873 | +57,793 | 0.50% | 3,705,000 |
| 2023-03-28 | 2023-03-24 | 1.101 | 2,988,080 | +76,538 | 0.49% | 3,290,360 |
| 2023-03-24 | 2023-03-22 | 1.076 | 2,911,542 | +67,165 | 0.48% | 3,131,520 |
| 2023-03-23 | 2023-03-21 | 1.088 | 2,844,377 | +4,686 | 0.47% | 3,095,700 |
| 2023-03-21 | 2023-03-17 | 1.088 | 2,839,691 | -18,744 | 0.47% | 3,090,600 |
| 2023-03-14 | 2023-03-10 | 1.088 | 2,858,435 | +15,620 | 0.47% | 3,111,000 |
| 2023-03-07 | 2023-03-03 | 1.114 | 2,842,815 | -23,430 | 0.47% | 3,166,800 |
| 2023-03-03 | 2023-03-01 | 1.088 | 2,866,245 | +34,364 | 0.47% | 3,119,500 |
| 2023-02-28 | 2023-02-24 | 1.088 | 2,831,881 | +4,686 | 0.47% | 3,082,100 |
| 2023-02-24 | 2023-02-22 | 1.088 | 2,827,195 | +65,603 | 0.47% | 3,077,000 |
| 2023-02-22 | 2023-02-20 | 1.088 | 2,761,592 | -14,057 | 0.46% | 3,005,600 |
| 2023-02-21 | 2023-02-17 | 1.088 | 2,775,649 | -31,240 | 0.46% | 3,020,899 |
| 2023-02-20 | 2023-02-16 | 1.088 | 2,806,889 | -28,116 | 0.46% | 3,054,900 |
| 2023-02-10 | 2023-02-08 | 1.101 | 2,835,005 | -7,810 | 0.47% | 3,121,800 |
| 2023-01-30 | 2023-01-26 | 1.050 | 2,842,815 | +74,975 | 0.47% | 2,984,800 |
| 2023-01-13 | 2023-01-11 | 1.063 | 2,767,840 | +23,430 | 0.46% | 2,941,520 |
| 2023-01-05 | 2023-01-03 | 1.024 | 2,744,410 | +62,480 | 0.45% | 2,811,200 |
| 2023-01-04 | 2022-12-30 | 1.050 | 2,681,930 | +1,562 | 0.44% | 2,815,880 |
| 2022-12-30 | 2022-12-28 | 1.063 | 2,680,368 | -4,686 | 0.44% | 2,848,560 |
| 2022-12-19 | 2022-12-15 | 1.050 | 2,685,054 | +78,099 | 0.44% | 2,819,160 |
| 2022-12-13 | 2022-12-09 | 1.037 | 2,606,955 | +78,099 | 0.43% | 2,703,780 |
| 2022-12-12 | 2022-12-08 | 1.024 | 2,528,856 | -4,686 | 0.42% | 2,590,400 |
| 2022-12-08 | 2022-12-06 | 0.973 | 2,533,542 | +3,124 | 0.42% | 2,465,440 |
| 2022-11-29 | 2022-11-25 | 0.973 | 2,530,418 | +21,868 | 0.42% | 2,462,400 |
| 2022-11-24 | 2022-11-22 | 0.948 | 2,508,550 | -24,992 | 0.41% | 2,376,880 |
| 2022-11-18 | 2022-11-16 | 0.960 | 2,533,542 | -15,619 | 0.42% | 2,433,000 |
| 2022-11-17 | 2022-11-15 | 0.960 | 2,549,161 | +6,247 | 0.42% | 2,448,000 |
| 2022-11-16 | 2022-11-14 | 0.935 | 2,542,914 | +78,100 | 0.42% | 2,376,880 |
| 2022-11-15 | 2022-11-11 | 0.948 | 2,464,814 | +85,909 | 0.41% | 2,335,440 |
| 2022-11-08 | 2022-11-04 | 0.960 | 2,378,905 | +7,810 | 0.39% | 2,284,500 |
| 2022-10-26 | 2022-10-24 | 0.960 | 2,371,095 | +156,199 | 0.39% | 2,277,000 |
| 2022-10-18 | 2022-10-14 | 0.999 | 2,214,896 | -39,050 | 0.37% | 2,212,080 |
| 2022-10-12 | 2022-10-10 | 1.012 | 2,253,946 | -45,298 | 0.37% | 2,279,940 |
| 2022-10-07 | 2022-10-05 | 1.012 | 2,299,244 | +6,248 | 0.38% | 2,325,760 |
| 2022-10-05 | 2022-09-30 | 1.050 | 2,292,996 | -45,297 | 0.38% | 2,407,520 |
| 2022-10-03 | 2022-09-29 | 1.037 | 2,338,293 | -17,182 | 0.39% | 2,425,140 |
| 2022-09-28 | 2022-09-26 | 1.037 | 2,355,475 | +164,008 | 0.39% | 2,442,960 |
| 2022-09-20 | 2022-09-16 | 1.063 | 2,191,467 | +78,100 | 0.36% | 2,328,980 |
| 2022-09-13 | 2022-09-08 | 1.063 | 2,113,367 | +26,553 | 0.35% | 2,245,980 |
| 2022-09-05 | 2022-09-01 | 1.063 | 2,086,814 | +78,100 | 0.34% | 2,217,760 |
| 2022-09-01 | 2022-08-30 | 1.063 | 2,008,714 | +46,859 | 0.33% | 2,134,760 |
| 2022-08-30 | 2022-08-26 | 1.088 | 1,961,855 | +153,075 | 0.32% | 2,135,200 |
| 2022-08-29 | 2022-08-25 | 1.076 | 1,808,780 | -46,860 | 0.30% | 1,945,440 |
| 2022-08-25 | 2022-08-23 | 1.127 | 1,855,640 | +43,155 | 0.31% | 2,092,012 |
| 2022-08-22 | 2022-08-18 | 1.140 | 1,812,485 | +18,308 | 0.31% | 2,067,120 |
| 2022-08-19 | 2022-08-17 | 1.101 | 1,794,177 | +6,102 | 0.30% | 1,975,680 |
| 2022-08-18 | 2022-08-16 | 1.101 | 1,788,075 | -25,936 | 0.30% | 1,968,960 |
| 2022-08-16 | 2022-08-12 | 1.101 | 1,814,011 | +102,219 | 0.31% | 1,997,520 |
| 2022-08-15 | 2022-08-11 | 1.180 | 1,711,792 | -67,129 | 0.29% | 2,019,601 |
| 2022-08-12 | 2022-08-10 | 1.180 | 1,778,921 | -9,154 | 0.30% | 2,098,800 |
| 2022-08-04 | 2022-08-02 | 1.167 | 1,788,075 | +22,885 | 0.30% | 2,086,160 |
| 2022-07-18 | 2022-07-14 | 1.167 | 1,765,190 | +25,937 | 0.30% | 2,059,460 |
| 2022-07-13 | 2022-07-11 | 1.167 | 1,739,253 | -12,206 | 0.29% | 2,029,199 |
| 2022-07-11 | 2022-07-07 | 1.180 | 1,751,459 | +47,296 | 0.30% | 2,066,400 |
| 2022-07-08 | 2022-07-06 | 1.180 | 1,704,163 | +19,833 | 0.29% | 2,010,600 |
| 2022-06-30 | 2022-06-28 | 1.180 | 1,684,330 | +38,142 | 0.28% | 1,987,200 |
| 2022-06-29 | 2022-06-27 | 1.167 | 1,646,188 | +35,090 | 0.28% | 1,920,620 |
| 2022-06-28 | 2022-06-24 | 1.193 | 1,611,098 | +32,039 | 0.27% | 1,921,920 |
| 2022-06-24 | 2022-06-22 | 1.127 | 1,579,059 | +6,103 | 0.27% | 1,780,200 |
| 2022-06-16 | 2022-06-14 | 1.140 | 1,572,956 | -4,577 | 0.27% | 1,793,940 |
| 2022-06-14 | 2022-06-10 | 1.140 | 1,577,533 | +18,308 | 0.27% | 1,799,160 |
| 2022-06-10 | 2022-06-08 | 1.114 | 1,559,225 | -3,052 | 0.26% | 1,737,399 |
| 2022-06-09 | 2022-06-07 | 1.114 | 1,562,277 | +22,885 | 0.26% | 1,740,800 |
| 2022-06-08 | 2022-06-06 | 1.114 | 1,539,392 | -76,283 | 0.26% | 1,715,300 |
| 2022-06-02 | 2022-05-31 | 1.127 | 1,615,675 | +13,731 | 0.27% | 1,821,480 |
| 2022-05-31 | 2022-05-27 | 1.249 | 1,601,944 | +27,462 | 0.27% | 2,001,176 |
| 2022-05-30 | 2022-05-26 | 1.263 | 1,574,482 | -66,705 | 0.27% | 1,988,725 |
| 2022-05-23 | 2022-05-19 | 1.263 | 1,641,187 | -7,205 | 0.29% | 2,072,980 |
| 2022-05-20 | 2022-05-18 | 1.249 | 1,648,392 | +14,409 | 0.29% | 2,059,200 |
| 2022-05-19 | 2022-05-17 | 1.277 | 1,633,983 | -1,441 | 0.29% | 2,086,560 |
| 2022-05-17 | 2022-05-13 | 1.263 | 1,635,424 | -28,818 | 0.29% | 2,065,700 |
| 2022-05-13 | 2022-05-11 | 1.263 | 1,664,242 | +4,323 | 0.30% | 2,102,100 |
| 2022-05-12 | 2022-05-10 | 1.291 | 1,659,919 | +38,904 | 0.30% | 2,142,720 |
| 2022-05-10 | 2022-05-05 | 1.291 | 1,621,015 | -1,441 | 0.29% | 2,092,500 |
| 2022-05-06 | 2022-05-04 | 1.291 | 1,622,456 | +8,646 | 0.29% | 2,094,360 |
| 2022-05-05 | 2022-05-03 | 1.277 | 1,613,810 | +23,054 | 0.29% | 2,060,800 |
| 2022-05-04 | 2022-04-29 | 1.305 | 1,590,756 | +1,441 | 0.28% | 2,075,520 |
| 2022-05-03 | 2022-04-28 | 1.305 | 1,589,315 | +21,614 | 0.28% | 2,073,640 |
| 2022-04-28 | 2022-04-26 | 1.277 | 1,567,701 | +7,204 | 0.28% | 2,001,920 |
| 2022-04-21 | 2022-04-19 | 1.305 | 1,560,497 | +122,477 | 0.28% | 2,036,040 |
| 2022-04-19 | 2022-04-13 | 1.332 | 1,438,020 | +14,409 | 0.26% | 1,916,160 |
| 2022-04-13 | 2022-04-11 | 1.305 | 1,423,611 | +7,204 | 0.25% | 1,857,440 |
| 2022-04-12 | 2022-04-08 | 1.332 | 1,416,407 | -20,172 | 0.25% | 1,887,360 |
| 2022-04-11 | 2022-04-07 | 1.346 | 1,436,579 | -21,614 | 0.26% | 1,934,180 |
| 2022-04-08 | 2022-04-06 | 1.346 | 1,458,193 | -4,323 | 0.26% | 1,963,280 |
| 2022-04-07 | 2022-04-04 | 1.346 | 1,462,516 | +174,350 | 0.26% | 1,969,101 |
| 2022-04-06 | 2022-04-01 | 1.346 | 1,288,166 | -7,205 | 0.23% | 1,734,359 |
| 2022-04-04 | 2022-03-31 | 1.388 | 1,295,371 | -2,882 | 0.23% | 1,798,000 |
| 2022-04-01 | 2022-03-30 | 1.402 | 1,298,253 | +1,441 | 0.23% | 1,820,020 |
| 2022-03-30 | 2022-03-28 | 1.346 | 1,296,812 | -67,722 | 0.23% | 1,746,000 |
| 2022-03-29 | 2022-03-25 | 1.332 | 1,364,534 | +73,486 | 0.24% | 1,818,240 |
| 2022-03-28 | 2022-03-24 | 1.249 | 1,291,048 | -36,023 | 0.23% | 1,612,800 |
| 2022-03-25 | 2022-03-23 | 1.194 | 1,327,071 | -21,613 | 0.24% | 1,584,120 |
| 2022-03-24 | 2022-03-22 | 1.138 | 1,348,684 | -110,950 | 0.24% | 1,535,040 |
| 2022-03-23 | 2022-03-21 | 1.110 | 1,459,634 | +129,681 | 0.26% | 1,620,800 |
| 2022-03-22 | 2022-03-18 | 1.083 | 1,329,953 | +60,518 | 0.24% | 1,439,880 |
| 2022-03-17 | 2022-03-15 | 0.985 | 1,269,435 | -93,658 | 0.23% | 1,251,020 |
| 2022-03-09 | 2022-03-07 | 1.027 | 1,363,093 | +2,882 | 0.24% | 1,400,080 |
| 2022-02-11 | 2022-02-09 | 1.041 | 1,360,211 | -180,113 | 0.24% | 1,415,999 |
| 2022-02-10 | 2022-02-08 | 1.041 | 1,540,324 | -87,895 | 0.28% | 1,603,500 |
| 2022-02-09 | 2022-02-07 | 1.041 | 1,628,219 | -20,173 | 0.29% | 1,695,000 |
| 2022-01-25 | 2022-01-21 | 1.041 | 1,648,392 | -72,045 | 0.29% | 1,716,000 |
| 2022-01-18 | 2022-01-14 | 1.041 | 1,720,437 | +14,409 | 0.31% | 1,791,000 |
| 2022-01-14 | 2022-01-12 | 1.041 | 1,706,028 | +25,936 | 0.31% | 1,776,000 |
| 2022-01-13 | 2022-01-11 | 1.027 | 1,680,092 | +1,441 | 0.30% | 1,725,680 |
| 2022-01-07 | 2022-01-05 | 1.027 | 1,678,651 | +36,023 | 0.30% | 1,724,200 |
| 2022-01-06 | 2022-01-04 | 1.013 | 1,642,628 | +43,227 | 0.29% | 1,664,400 |
| 2022-01-04 | 2021-12-31 | 1.041 | 1,599,401 | +34,581 | 0.29% | 1,665,000 |
| 2022-01-03 | 2021-12-29 | 1.041 | 1,564,820 | +144,091 | 0.28% | 1,629,000 |
| 2021-12-14 | 2021-12-10 | 1.041 | 1,420,729 | +2,881 | 0.25% | 1,479,000 |
| 2021-12-08 | 2021-12-06 | 1.041 | 1,417,848 | +1,441 | 0.25% | 1,476,000 |
| 2021-12-07 | 2021-12-03 | 1.041 | 1,416,407 | -23,054 | 0.25% | 1,474,500 |
| 2021-12-06 | 2021-12-02 | 1.055 | 1,439,461 | -41,786 | 0.26% | 1,518,480 |
| 2021-11-23 | 2021-11-19 | 1.083 | 1,481,247 | -10,087 | 0.26% | 1,603,680 |
| 2021-11-19 | 2021-11-17 | 1.069 | 1,491,334 | +2,882 | 0.27% | 1,593,900 |
| 2021-11-17 | 2021-11-15 | 1.069 | 1,488,452 | -1,441 | 0.27% | 1,590,820 |
| 2021-11-15 | 2021-11-11 | 1.055 | 1,489,893 | +28,818 | 0.27% | 1,571,680 |
| 2021-11-04 | 2021-11-02 | 1.041 | 1,461,075 | -30,259 | 0.26% | 1,521,000 |
| 2021-11-02 | 2021-10-29 | 1.069 | 1,491,334 | +4,323 | 0.27% | 1,593,900 |
| 2021-11-01 | 2021-10-28 | 1.069 | 1,487,011 | -28,818 | 0.27% | 1,589,280 |
| 2021-10-28 | 2021-10-26 | 1.041 | 1,515,829 | -2,882 | 0.27% | 1,578,000 |
| 2021-10-27 | 2021-10-25 | 1.055 | 1,518,711 | +14,409 | 0.27% | 1,602,080 |
| 2021-10-21 | 2021-10-19 | 1.055 | 1,504,302 | -15,850 | 0.27% | 1,586,880 |
| 2021-10-12 | 2021-10-08 | 1.069 | 1,520,152 | +10,087 | 0.27% | 1,624,700 |
| 2021-10-08 | 2021-10-06 | 1.055 | 1,510,065 | -10,087 | 0.27% | 1,592,960 |
| 2021-10-07 | 2021-10-05 | 1.055 | 1,520,152 | -5,763 | 0.27% | 1,603,600 |
| 2021-10-04 | 2021-09-29 | 1.083 | 1,525,915 | -12,968 | 0.27% | 1,652,040 |
| 2021-09-28 | 2021-09-24 | 1.069 | 1,538,883 | -14,409 | 0.28% | 1,644,720 |
| 2021-09-27 | 2021-09-23 | 1.055 | 1,553,292 | +7,204 | 0.28% | 1,638,560 |
| 2021-09-23 | 2021-09-20 | 1.055 | 1,546,088 | -142,649 | 0.28% | 1,630,960 |
| 2021-09-21 | 2021-09-17 | 1.069 | 1,688,737 | +12,968 | 0.30% | 1,804,880 |
| 2021-09-20 | 2021-09-16 | 1.069 | 1,675,769 | -40,345 | 0.30% | 1,791,020 |
| 2021-09-16 | 2021-09-14 | 1.124 | 1,716,114 | +5,763 | 0.31% | 1,929,420 |
| 2021-09-10 | 2021-09-08 | 1.055 | 1,710,351 | -33,140 | 0.31% | 1,804,240 |
| 2021-09-07 | 2021-09-03 | 1.055 | 1,743,491 | -5,764 | 0.31% | 1,839,200 |
| 2021-09-02 | 2021-08-31 | 1.069 | 1,749,255 | -15,850 | 0.31% | 1,869,560 |
| 2021-09-01 | 2021-08-30 | 1.041 | 1,765,105 | +14,409 | 0.32% | 1,837,500 |
| 2021-08-30 | 2021-08-26 | 1.097 | 1,750,696 | +21,614 | 0.31% | 1,919,700 |
| 2021-08-27 | 2021-08-25 | 1.153 | 1,729,082 | -2,882 | 0.31% | 1,993,215 |
| 2021-08-26 | 2021-08-24 | 1.153 | 1,731,964 | +25,900 | 0.31% | 1,996,537 |
| 2021-08-25 | 2021-08-23 | 1.110 | 1,706,064 | +2,811 | 0.31% | 1,893,841 |
| 2021-08-23 | 2021-08-19 | 1.139 | 1,703,253 | -18,269 | 0.31% | 1,939,200 |
| 2021-08-19 | 2021-08-17 | 1.110 | 1,721,522 | +12,648 | 0.32% | 1,911,000 |
| 2021-08-17 | 2021-08-13 | 1.139 | 1,708,874 | -136,317 | 0.31% | 1,945,600 |
| 2021-08-16 | 2021-08-12 | 1.153 | 1,845,191 | +14,054 | 0.34% | 2,127,060 |
| 2021-08-06 | 2021-08-04 | 1.124 | 1,831,137 | -63,240 | 0.34% | 2,058,740 |
| 2021-07-30 | 2021-07-28 | 1.124 | 1,894,377 | -7,027 | 0.35% | 2,129,840 |
| 2021-07-29 | 2021-07-27 | 1.082 | 1,901,404 | +53,403 | 0.35% | 2,056,560 |
| 2021-07-27 | 2021-07-23 | 1.181 | 1,848,001 | -21,080 | 0.34% | 2,182,900 |
| 2021-07-26 | 2021-07-22 | 1.195 | 1,869,081 | +5,621 | 0.34% | 2,234,400 |
| 2021-07-23 | 2021-07-21 | 1.167 | 1,863,460 | -1,405 | 0.34% | 2,174,640 |
| 2021-07-22 | 2021-07-20 | 1.124 | 1,864,865 | -14,053 | 0.34% | 2,096,660 |
| 2021-07-21 | 2021-07-19 | 1.153 | 1,878,918 | -70,267 | 0.34% | 2,165,940 |
| 2021-07-20 | 2021-07-16 | 1.167 | 1,949,185 | +16,864 | 0.36% | 2,274,680 |
| 2021-07-16 | 2021-07-14 | 1.210 | 1,932,321 | +236,095 | 0.35% | 2,337,500 |
| 2021-07-15 | 2021-07-13 | 1.096 | 1,696,226 | +29,512 | 0.31% | 1,858,780 |
| 2021-07-14 | 2021-07-12 | 1.053 | 1,666,714 | +14,053 | 0.31% | 1,755,280 |
| 2021-07-13 | 2021-07-09 | 1.039 | 1,652,661 | +43,565 | 0.30% | 1,716,960 |
| 2021-07-07 | 2021-07-05 | 1.053 | 1,609,096 | -22,485 | 0.30% | 1,694,600 |
| 2021-06-29 | 2021-06-25 | 1.053 | 1,631,581 | -14,054 | 0.30% | 1,718,280 |
| 2021-06-25 | 2021-06-23 | 0.996 | 1,645,635 | -282,470 | 0.30% | 1,639,400 |
| 2021-06-22 | 2021-06-18 | 0.996 | 1,928,105 | +21,080 | 0.35% | 1,920,800 |
| 2021-06-17 | 2021-06-15 | 0.982 | 1,907,025 | -64,645 | 0.35% | 1,872,660 |
| 2021-06-15 | 2021-06-10 | 0.996 | 1,971,670 | +16,864 | 0.36% | 1,964,200 |
| 2021-06-09 | 2021-06-07 | 0.982 | 1,954,806 | +9,837 | 0.36% | 1,919,580 |
| 2021-06-08 | 2021-06-04 | 0.982 | 1,944,969 | -14,053 | 0.36% | 1,909,920 |
| 2021-06-02 | 2021-05-31 | 0.982 | 1,959,022 | -2,811 | 0.36% | 1,923,720 |
| 2021-06-01 | 2021-05-28 | 0.996 | 1,961,833 | -44,970 | 0.36% | 1,954,400 |
| 2021-05-27 | 2021-05-25 | 0.996 | 2,006,803 | +119,453 | 0.37% | 1,999,200 |
| 2021-05-26 | 2021-05-24 | 0.996 | 1,887,350 | -33,728 | 0.35% | 1,880,200 |
| 2021-05-24 | 2021-05-20 | 1.025 | 1,921,078 | -5,621 | 0.35% | 1,968,480 |
| 2021-05-20 | 2021-05-17 | 1.025 | 1,926,699 | +49,186 | 0.35% | 1,974,240 |
| 2021-05-17 | 2021-05-13 | 1.025 | 1,877,513 | +14,053 | 0.34% | 1,923,840 |
| 2021-05-14 | 2021-05-12 | 1.025 | 1,863,460 | +14,053 | 0.34% | 1,909,440 |
| 2021-05-13 | 2021-05-11 | 1.039 | 1,849,407 | +399,815 | 0.34% | 1,921,360 |
| 2021-05-05 | 2021-05-03 | 1.010 | 1,449,592 | +68,861 | 0.27% | 1,464,730 |
| 2021-05-04 | 2021-04-30 | 1.025 | 1,380,731 | -11,243 | 0.25% | 1,414,800 |
| 2021-04-28 | 2021-04-26 | 1.025 | 1,391,974 | -9,837 | 0.26% | 1,426,320 |
| 2021-04-21 | 2021-04-19 | 1.053 | 1,401,811 | -14,053 | 0.26% | 1,476,300 |
| 2021-04-20 | 2021-04-16 | 1.067 | 1,415,864 | -16,864 | 0.26% | 1,511,250 |
| 2021-04-15 | 2021-04-13 | 1.039 | 1,432,728 | -26,701 | 0.26% | 1,488,470 |
| 2021-04-13 | 2021-04-09 | 1.025 | 1,459,429 | -32,323 | 0.27% | 1,495,440 |
| 2021-04-09 | 2021-04-07 | 1.025 | 1,491,752 | -1,405 | 0.27% | 1,528,560 |
| 2021-03-31 | 2021-03-29 | 1.025 | 1,493,157 | +5,621 | 0.27% | 1,530,000 |
| 2021-03-30 | 2021-03-26 | 0.996 | 1,487,536 | +1,406 | 0.27% | 1,481,900 |
| 2021-03-29 | 2021-03-25 | 1.025 | 1,486,130 | +1,405 | 0.27% | 1,522,800 |
| 2021-03-26 | 2021-03-24 | 1.053 | 1,484,725 | +25,296 | 0.27% | 1,563,620 |
| 2021-03-25 | 2021-03-23 | 1.025 | 1,459,429 | -2,811 | 0.27% | 1,495,440 |
| 2021-03-24 | 2021-03-22 | 1.025 | 1,462,240 | +33,728 | 0.27% | 1,498,320 |
| 2021-03-23 | 2021-03-19 | 1.010 | 1,428,512 | +1,405 | 0.26% | 1,443,430 |
| 2021-03-18 | 2021-03-16 | 1.010 | 1,427,107 | +140,533 | 0.26% | 1,442,010 |
| 2021-03-17 | 2021-03-15 | 1.010 | 1,286,574 | +18,269 | 0.24% | 1,300,010 |
| 2021-03-16 | 2021-03-12 | 0.996 | 1,268,305 | -46,376 | 0.23% | 1,263,500 |
| 2021-03-15 | 2021-03-11 | 1.025 | 1,314,681 | +7,027 | 0.24% | 1,347,120 |
| 2021-03-12 | 2021-03-10 | 1.010 | 1,307,654 | +46,376 | 0.24% | 1,321,310 |
| 2021-03-11 | 2021-03-09 | 1.010 | 1,261,278 | +8,432 | 0.23% | 1,274,450 |
| 2021-03-09 | 2021-03-05 | 0.996 | 1,252,846 | +25,295 | 0.23% | 1,248,100 |
| 2021-03-08 | 2021-03-04 | 1.010 | 1,227,551 | +1,406 | 0.23% | 1,240,370 |
| 2021-03-04 | 2021-03-02 | 1.010 | 1,226,145 | +1,405 | 0.22% | 1,238,950 |
| 2021-03-03 | 2021-03-01 | 1.010 | 1,224,740 | -16,864 | 0.22% | 1,237,530 |
| 2021-03-01 | 2021-02-25 | 0.968 | 1,241,604 | +63,240 | 0.23% | 1,201,560 |
| 2021-02-26 | 2021-02-24 | 0.968 | 1,178,364 | -140,533 | 0.22% | 1,140,360 |
| 2021-02-25 | 2021-02-23 | 0.996 | 1,318,897 | +2,811 | 0.24% | 1,313,900 |
| 2021-02-24 | 2021-02-22 | 0.982 | 1,316,086 | +14,053 | 0.24% | 1,292,370 |
| 2021-02-23 | 2021-02-19 | 0.996 | 1,302,033 | -7,026 | 0.24% | 1,297,100 |
| 2021-02-19 | 2021-02-17 | 1.010 | 1,309,059 | -5,622 | 0.24% | 1,322,730 |
| 2021-02-18 | 2021-02-16 | 1.010 | 1,314,681 | -4,216 | 0.24% | 1,328,410 |
| 2021-02-17 | 2021-02-11 | 1.010 | 1,318,897 | -19,674 | 0.24% | 1,332,670 |
| 2021-02-16 | 2021-02-09 | 0.996 | 1,338,571 | +2,810 | 0.25% | 1,333,500 |
| 2021-02-10 | 2021-02-08 | 0.996 | 1,335,761 | +28,107 | 0.24% | 1,330,700 |
| 2021-02-09 | 2021-02-05 | 1.010 | 1,307,654 | +140,532 | 0.24% | 1,321,310 |
| 2021-02-08 | 2021-02-04 | 1.010 | 1,167,122 | +47,781 | 0.21% | 1,179,310 |
| 2021-02-04 | 2021-02-02 | 1.053 | 1,119,341 | -36,538 | 0.21% | 1,178,820 |
| 2021-02-01 | 2021-01-28 | 1.067 | 1,155,879 | +171,449 | 0.21% | 1,233,750 |
| 2021-01-29 | 2021-01-27 | 0.996 | 984,430 | -210,798 | 0.18% | 980,700 |
| 2021-01-28 | 2021-01-26 | 1.010 | 1,195,228 | -5,621 | 0.22% | 1,207,710 |
| 2021-01-27 | 2021-01-25 | 1.010 | 1,200,849 | -469,379 | 0.22% | 1,213,389 |
| 2021-01-26 | 2021-01-22 | 0.982 | 1,670,228 | -202,366 | 0.31% | 1,640,130 |
| 2021-01-25 | 2021-01-21 | 0.996 | 1,872,594 | +7,026 | 0.34% | 1,865,500 |
| 2021-01-22 | 2021-01-20 | 0.996 | 1,865,568 | -88,535 | 0.34% | 1,858,500 |
| 2021-01-21 | 2021-01-19 | 1.010 | 1,954,103 | +70,266 | 0.36% | 1,974,510 |
| 2021-01-20 | 2021-01-18 | 1.010 | 1,883,837 | +66,050 | 0.35% | 1,903,510 |
| 2021-01-19 | 2021-01-15 | 0.954 | 1,817,787 | +189,719 | 0.33% | 1,733,290 |
| 2021-01-18 | 2021-01-14 | 0.911 | 1,628,068 | +1,405 | 0.30% | 1,482,880 |
| 2021-01-15 | 2021-01-13 | 0.854 | 1,626,663 | -36,538 | 0.30% | 1,389,000 |
| 2021-01-14 | 2021-01-12 | 0.840 | 1,663,201 | -42,160 | 0.30% | 1,396,530 |
| 2021-01-13 | 2021-01-11 | 0.754 | 1,705,361 | -969,674 | 0.31% | 1,286,310 |
| 2021-01-12 | 2021-01-08 | 0.769 | 2,675,035 | -207,988 | 0.49% | 2,055,780 |
| 2021-01-08 | 2021-01-06 | 0.811 | 2,883,023 | +4,216 | 0.53% | 2,338,710 |
| 2021-01-07 | 2021-01-05 | 0.811 | 2,878,807 | -29,511 | 0.53% | 2,335,290 |
| 2021-01-06 | 2021-01-04 | 0.840 | 2,908,318 | -213,610 | 0.53% | 2,442,010 |
| 2021-01-05 | 2020-12-31 | 0.840 | 3,121,928 | +5,622 | 0.57% | 2,621,370 |
| 2021-01-04 | 2020-12-29 | 0.797 | 3,116,306 | +28,106 | 0.57% | 2,483,600 |
| 2020-12-30 | 2020-12-28 | 0.811 | 3,088,200 | +29,512 | 0.57% | 2,505,150 |
| 2020-12-29 | 2020-12-24 | 0.897 | 3,058,688 | +87,130 | 0.56% | 2,742,390 |
| 2020-12-28 | 2020-12-22 | 38.154 | 2,971,558 | -140,532 | 0.54% | 113,376,882 |
| 2020-12-23 | 2020-12-21 | 38.563 | 3,112,090 | +2,575,300 | 0.57% | 120,012,763 |
| 2020-12-22 | 2020-12-18 | 38.400 | 536,790 | +32,000 | 0.57% | 20,612,546 |
| 2020-12-21 | 2020-12-17 | 38.236 | 504,790 | +18,564 | 0.53% | 19,301,097 |
| 2020-12-18 | 2020-12-16 | 38.072 | 486,226 | +55,206 | 0.51% | 18,511,666 |
| 2020-12-17 | 2020-12-15 | 37.745 | 431,020 | +17,099 | 0.45% | 16,268,695 |
| 2020-12-16 | 2020-12-14 | 37.581 | 413,921 | +12,214 | 0.44% | 15,555,520 |
| 2020-12-15 | 2020-12-11 | 37.008 | 401,707 | +23,206 | 0.42% | 14,866,277 |
| 2020-12-14 | 2020-12-10 | 37.663 | 378,501 | +10,992 | 0.40% | 14,255,395 |
| 2020-12-11 | 2020-12-09 | 37.990 | 367,509 | +4,153 | 0.39% | 13,961,765 |
| 2020-12-10 | 2020-12-08 | 37.827 | 363,356 | -855 | 0.38% | 13,744,492 |
| 2020-12-09 | 2020-12-07 | 37.990 | 364,211 | +25,893 | 0.39% | 13,836,474 |
| 2020-12-08 | 2020-12-04 | 37.908 | 338,318 | +17,343 | 0.36% | 12,825,092 |
| 2020-12-07 | 2020-12-03 | 37.990 | 320,975 | +977 | 0.34% | 12,193,926 |
| 2020-12-04 | 2020-12-02 | 38.072 | 319,998 | +7,817 | 0.34% | 12,183,010 |
| 2020-12-03 | 2020-12-01 | 37.990 | 312,181 | +37,374 | 0.33% | 11,859,840 |
| 2020-12-02 | 2020-11-30 | 38.072 | 274,807 | +4,641 | 0.29% | 10,462,492 |
| 2020-12-01 | 2020-11-27 | 38.072 | 270,166 | +5,863 | 0.29% | 10,285,799 |
| 2020-11-30 | 2020-11-26 | 38.072 | 264,303 | +2,198 | 0.28% | 10,062,582 |
| 2020-11-27 | 2020-11-25 | 38.072 | 262,105 | +10,992 | 0.28% | 9,978,899 |
| 2020-11-26 | 2020-11-24 | 38.563 | 251,113 | +40,550 | 0.27% | 9,683,770 |
| 2020-11-25 | 2020-11-23 | 38.973 | 210,563 | -4,397 | 0.22% | 8,206,224 |
| 2020-11-24 | 2020-11-20 | 38.154 | 214,960 | -43,603 | 0.23% | 8,201,588 |
| 2020-11-23 | 2020-11-19 | 36.844 | 258,563 | -2,687 | 0.28% | 9,526,498 |
| 2020-11-20 | 2020-11-18 | 36.844 | 261,250 | +733 | 0.28% | 9,625,498 |
| 2020-11-18 | 2020-11-16 | 37.172 | 260,517 | -7,817 | 0.28% | 9,683,811 |
| 2020-11-16 | 2020-11-12 | 37.335 | 268,334 | -733 | 0.29% | 10,018,321 |
| 2020-11-13 | 2020-11-11 | 37.008 | 269,067 | -19,297 | 0.29% | 9,957,567 |
| 2020-11-12 | 2020-11-10 | 38.236 | 288,364 | -30,535 | 0.31% | 11,025,856 |
| 2020-11-11 | 2020-11-09 | 39.137 | 318,899 | -25,404 | 0.34% | 12,480,599 |
| 2020-11-10 | 2020-11-06 | 39.300 | 344,303 | -44,458 | 0.37% | 13,531,203 |
| 2020-11-09 | 2020-11-05 | 39.382 | 388,761 | -276,517 | 0.41% | 15,310,245 |
| 2020-11-06 | 2020-11-04 | 33.487 | 665,278 | -71,938 | 0.71% | 22,278,239 |
| 2020-11-05 | 2020-11-03 | 33.078 | 737,216 | -6,840 | 0.79% | 24,385,434 |
| 2020-11-04 | 2020-11-02 | 37.008 | 744,056 | +50,809 | 0.79% | 27,535,847 |
| 2020-11-03 | 2020-10-30 | 35.616 | 693,247 | +43,969 | 0.74% | 24,690,600 |
| 2020-11-02 | 2020-10-29 | 35.943 | 649,278 | +59,114 | 0.69% | 23,337,245 |
| 2020-10-30 | 2020-10-28 | 34.633 | 590,164 | +45,435 | 0.63% | 20,439,368 |
| 2020-10-29 | 2020-10-27 | 34.388 | 544,729 | +3,664 | 0.58% | 18,732,001 |
| 2020-10-28 | 2020-10-23 | 33.078 | 541,065 | +21,985 | 0.58% | 17,897,204 |
| 2020-10-27 | 2020-10-22 | 33.078 | 519,080 | -5,619 | 0.56% | 17,169,990 |
| 2020-10-23 | 2020-10-21 | 32.996 | 524,699 | +11,970 | 0.56% | 17,312,894 |
| 2020-10-21 | 2020-10-19 | 33.241 | 512,729 | +4,885 | 0.55% | 17,043,873 |
| 2020-10-20 | 2020-10-16 | 33.241 | 507,844 | +7,328 | 0.54% | 16,881,489 |
| 2020-10-19 | 2020-10-15 | 33.160 | 500,516 | +1,466 | 0.54% | 16,596,915 |
| 2020-10-16 | 2020-10-14 | 32.914 | 499,050 | +47,389 | 0.53% | 16,425,723 |
| 2020-10-15 | 2020-10-12 | 32.586 | 451,661 | +9,771 | 0.48% | 14,718,042 |
| 2020-10-14 | 2020-10-09 | 32.341 | 441,890 | +9,282 | 0.47% | 14,291,100 |
| 2020-10-12 | 2020-10-08 | 32.505 | 432,608 | +2,932 | 0.46% | 14,061,752 |
| 2020-10-09 | 2020-10-07 | 32.996 | 429,676 | +10,015 | 0.46% | 14,177,528 |
| 2020-10-08 | 2020-10-06 | 32.996 | 419,661 | +47,389 | 0.45% | 13,847,075 |
| 2020-10-07 | 2020-10-05 | 33.323 | 372,272 | +12,213 | 0.40% | 12,405,354 |
| 2020-10-06 | 2020-09-30 | 32.832 | 360,059 | -12,702 | 0.39% | 11,821,496 |
| 2020-10-05 | 2020-09-29 | 32.586 | 372,761 | +1,466 | 0.40% | 12,146,969 |
| 2020-09-30 | 2020-09-28 | 32.505 | 371,295 | +11,481 | 0.40% | 12,068,797 |
| 2020-09-29 | 2020-09-25 | 33.569 | 359,814 | +58,625 | 0.39% | 12,078,591 |
| 2020-09-28 | 2020-09-24 | 33.405 | 301,189 | +25,649 | 0.32% | 10,061,290 |
| 2020-09-25 | 2020-09-23 | 32.586 | 275,540 | -733 | 0.30% | 8,978,879 |
| 2020-09-24 | 2020-09-22 | 32.586 | 276,273 | +9,038 | 0.30% | 9,002,765 |
| 2020-09-23 | 2020-09-21 | 32.341 | 267,235 | -1,221 | 0.29% | 8,642,608 |
| 2020-09-21 | 2020-09-17 | 31.931 | 268,456 | +244 | 0.29% | 8,572,196 |
| 2020-09-18 | 2020-09-16 | 32.586 | 268,212 | +244 | 0.29% | 8,740,085 |
| 2020-09-17 | 2020-09-15 | 31.850 | 267,968 | -488 | 0.29% | 8,534,674 |
| 2020-09-16 | 2020-09-14 | 32.586 | 268,456 | +1,466 | 0.29% | 8,748,036 |
| 2020-09-15 | 2020-09-11 | 32.259 | 266,990 | +488 | 0.29% | 8,612,824 |
| 2020-09-14 | 2020-09-10 | 32.586 | 266,502 | +1,954 | 0.29% | 8,684,362 |
| 2020-09-11 | 2020-09-09 | 32.586 | 264,548 | +24,916 | 0.28% | 8,620,688 |
| 2020-09-10 | 2020-09-08 | 32.832 | 239,632 | +2,931 | 0.26% | 7,867,623 |
| 2020-09-01 | 2020-08-28 | 32.259 | 236,701 | -2,442 | 0.25% | 7,635,732 |
| 2020-08-28 | 2020-08-26 | 32.758 | 239,143 | -4,886 | 0.26% | 7,833,805 |
| 2020-08-27 | 2020-08-25 | 32.675 | 244,029 | +3,716 | 0.26% | 7,973,571 |
| 2020-08-25 | 2020-08-21 | 32.675 | 240,313 | +481 | 0.26% | 7,852,152 |
| 2020-08-24 | 2020-08-20 | 32.675 | 239,832 | +722 | 0.26% | 7,836,435 |
| 2020-08-19 | 2020-08-17 | 32.010 | 239,110 | +2,406 | 0.26% | 7,653,804 |
| 2020-08-18 | 2020-08-14 | 32.010 | 236,704 | -963 | 0.26% | 7,576,789 |
| 2020-08-14 | 2020-08-12 | 32.758 | 237,667 | -1,202 | 0.26% | 7,785,455 |
| 2020-08-12 | 2020-08-10 | 31.843 | 238,869 | +1,202 | 0.26% | 7,606,370 |
| 2020-08-11 | 2020-08-07 | 31.760 | 237,667 | -240 | 0.26% | 7,548,334 |
| 2020-08-07 | 2020-08-05 | 31.012 | 237,907 | -1,925 | 0.26% | 7,377,937 |
| 2020-08-06 | 2020-08-04 | 30.762 | 239,832 | -240 | 0.26% | 7,377,814 |
| 2020-07-29 | 2020-07-27 | 31.178 | 240,072 | -2,406 | 0.26% | 7,484,997 |
| 2020-07-27 | 2020-07-23 | 31.511 | 242,478 | +12,028 | 0.26% | 7,640,652 |
| 2020-07-24 | 2020-07-22 | 31.428 | 230,450 | +962 | 0.25% | 7,242,481 |
| 2020-07-23 | 2020-07-21 | 31.095 | 229,488 | +2,406 | 0.25% | 7,135,928 |
| 2020-07-22 | 2020-07-20 | 31.428 | 227,082 | -2,406 | 0.25% | 7,136,633 |
| 2020-07-21 | 2020-07-17 | 31.261 | 229,488 | -721 | 0.25% | 7,174,088 |
| 2020-07-17 | 2020-07-15 | 30.762 | 230,209 | -8,901 | 0.25% | 7,081,788 |
| 2020-07-16 | 2020-07-14 | 30.929 | 239,110 | -9,381 | 0.26% | 7,395,364 |
| 2020-07-15 | 2020-07-13 | 31.095 | 248,491 | +481 | 0.27% | 7,726,826 |
| 2020-07-14 | 2020-07-10 | 30.679 | 248,010 | +3,849 | 0.27% | 7,608,770 |
| 2020-07-13 | 2020-07-09 | 30.347 | 244,161 | +240 | 0.27% | 7,409,485 |
| 2020-07-09 | 2020-07-07 | 29.931 | 243,921 | -16,839 | 0.27% | 7,300,802 |
| 2020-07-08 | 2020-07-06 | 29.848 | 260,760 | -721 | 0.28% | 7,783,130 |
| 2020-07-07 | 2020-07-03 | 29.931 | 261,481 | -10,344 | 0.29% | 7,826,391 |
| 2020-07-06 | 2020-07-02 | 29.931 | 271,825 | -241 | 0.30% | 8,135,997 |
| 2020-07-03 | 2020-06-30 | 30.347 | 272,066 | +1,203 | 0.30% | 8,256,310 |
| 2020-07-02 | 2020-06-29 | 29.598 | 270,863 | -962 | 0.30% | 8,017,123 |
| 2020-06-23 | 2020-06-19 | 29.931 | 271,825 | +2,165 | 0.30% | 8,135,997 |
| 2020-06-22 | 2020-06-18 | 30.014 | 269,660 | +1,684 | 0.29% | 8,093,616 |
| 2020-06-19 | 2020-06-17 | 29.848 | 267,976 | +11,787 | 0.29% | 7,998,512 |
| 2020-06-18 | 2020-06-16 | 29.183 | 256,189 | +240 | 0.28% | 7,476,296 |
| 2020-06-16 | 2020-06-12 | 28.933 | 255,949 | +241 | 0.28% | 7,405,452 |
| 2020-06-11 | 2020-06-09 | 29.100 | 255,708 | +241 | 0.28% | 7,440,999 |
| 2020-06-10 | 2020-06-08 | 28.850 | 255,467 | -722 | 0.28% | 7,370,266 |
| 2020-06-09 | 2020-06-05 | 29.266 | 256,189 | +240 | 0.28% | 7,497,596 |
| 2020-06-08 | 2020-06-04 | 28.767 | 255,949 | +1,203 | 0.28% | 7,362,892 |
| 2020-06-05 | 2020-06-03 | 28.767 | 254,746 | +3,608 | 0.28% | 7,328,285 |
| 2020-06-04 | 2020-06-02 | 29.100 | 251,138 | +1,203 | 0.27% | 7,308,014 |
| 2020-06-03 | 2020-06-01 | 29.183 | 249,935 | +3,609 | 0.27% | 7,293,787 |
| 2020-06-02 | 2020-05-29 | 28.933 | 246,326 | -4,330 | 0.27% | 7,127,027 |
| 2020-06-01 | 2020-05-28 | 28.518 | 250,656 | +8,419 | 0.27% | 7,148,108 |
| 2020-05-29 | 2020-05-27 | 29.016 | 242,237 | -5,052 | 0.26% | 7,028,858 |
| 2020-05-28 | 2020-05-26 | 28.684 | 247,289 | +722 | 0.27% | 7,093,209 |
| 2020-05-27 | 2020-05-25 | 28.767 | 246,567 | +3,849 | 0.27% | 7,092,999 |
| 2020-05-26 | 2020-05-22 | 28.351 | 242,718 | +8,900 | 0.26% | 6,881,375 |
| 2020-05-25 | 2020-05-21 | 29.598 | 233,818 | +1,684 | 0.25% | 6,920,649 |
| 2020-05-22 | 2020-05-20 | 29.682 | 232,134 | +2,406 | 0.25% | 6,890,105 |
| 2020-05-20 | 2020-05-18 | 30.014 | 229,728 | +2,405 | 0.25% | 6,895,091 |
| 2020-05-19 | 2020-05-15 | 30.014 | 227,323 | +1,444 | 0.25% | 6,822,907 |
| 2020-05-18 | 2020-05-14 | 28.933 | 225,879 | +12,749 | 0.25% | 6,535,427 |
| 2020-05-15 | 2020-05-13 | 29.100 | 213,130 | +7,698 | 0.23% | 6,201,996 |
| 2020-05-14 | 2020-05-12 | 29.266 | 205,432 | +3,127 | 0.22% | 6,012,148 |
| 2020-05-12 | 2020-05-08 | 29.682 | 202,305 | +962 | 0.22% | 6,004,733 |
| 2020-05-11 | 2020-05-07 | 29.349 | 201,343 | +2,887 | 0.22% | 5,909,219 |
| 2020-05-08 | 2020-05-06 | 29.848 | 198,456 | +1,202 | 0.22% | 5,923,489 |
| 2020-05-07 | 2020-05-05 | 29.682 | 197,254 | +6,736 | 0.22% | 5,854,811 |
| 2020-05-06 | 2020-05-04 | 37.280 | 190,518 | -3,127 | 0.21% | 7,102,582 |
| 2020-05-05 | 2020-04-29 | 37.465 | 193,645 | +27,192 | 0.21% | 7,254,896 |
| 2020-05-04 | 2020-04-28 | 36.911 | 166,453 | +2,167 | 0.20% | 6,143,990 |
| 2020-04-29 | 2020-04-27 | 37.096 | 164,286 | +2,384 | 0.20% | 6,094,323 |
| 2020-04-27 | 2020-04-23 | 37.373 | 161,902 | +3,468 | 0.20% | 6,050,707 |
| 2020-04-24 | 2020-04-22 | 37.834 | 158,434 | +1,517 | 0.19% | 5,994,198 |
| 2020-04-22 | 2020-04-20 | 37.834 | 156,917 | +2,167 | 0.19% | 5,936,804 |
| 2020-04-21 | 2020-04-17 | 37.096 | 154,750 | +5,636 | 0.19% | 5,740,577 |
| 2020-04-20 | 2020-04-16 | 37.096 | 149,114 | +5,201 | 0.18% | 5,531,505 |
| 2020-04-17 | 2020-04-15 | 36.911 | 143,913 | +1,084 | 0.17% | 5,312,010 |
| 2020-04-16 | 2020-04-14 | 36.358 | 142,829 | +2,818 | 0.17% | 5,192,918 |
| 2020-04-14 | 2020-04-08 | 33.682 | 140,011 | +1,733 | 0.17% | 4,715,784 |
| 2020-04-09 | 2020-04-07 | 33.866 | 138,278 | +3,251 | 0.17% | 4,682,934 |
| 2020-04-08 | 2020-04-06 | 33.774 | 135,027 | +651 | 0.16% | 4,560,375 |
| 2020-04-06 | 2020-04-02 | 33.405 | 134,376 | +3,034 | 0.16% | 4,488,788 |
| 2020-04-03 | 2020-04-01 | 33.589 | 131,342 | +2,601 | 0.16% | 4,411,679 |
| 2020-03-27 | 2020-03-25 | 32.943 | 128,741 | +1,083 | 0.16% | 4,241,153 |
| 2020-03-24 | 2020-03-20 | 33.866 | 127,658 | +1,518 | 0.15% | 4,323,276 |
| 2020-03-23 | 2020-03-19 | 31.928 | 126,140 | +1,300 | 0.15% | 4,027,428 |
| 2020-03-17 | 2020-03-13 | 34.604 | 124,840 | +650 | 0.15% | 4,320,001 |
| 2020-03-16 | 2020-03-12 | 34.881 | 124,190 | -10,186 | 0.15% | 4,331,889 |
| 2020-03-13 | 2020-03-11 | 35.343 | 134,376 | -12,354 | 0.16% | 4,749,188 |
| 2020-03-05 | 2020-03-03 | 33.312 | 146,730 | -1,084 | 0.18% | 4,887,930 |
| 2020-03-03 | 2020-02-28 | 33.036 | 147,814 | -3,468 | 0.18% | 4,883,121 |
| 2020-02-28 | 2020-02-26 | 33.220 | 151,282 | -1,300 | 0.18% | 5,025,608 |
| 2020-02-26 | 2020-02-24 | 33.220 | 152,582 | -434 | 0.18% | 5,068,794 |
| 2020-02-20 | 2020-02-18 | 32.851 | 153,016 | +1,951 | 0.19% | 5,026,732 |
| 2020-02-19 | 2020-02-17 | 33.036 | 151,065 | +217 | 0.18% | 4,990,519 |
| 2020-02-18 | 2020-02-14 | 33.589 | 150,848 | +216 | 0.18% | 5,066,870 |
| 2020-02-17 | 2020-02-13 | 34.327 | 150,632 | -1,517 | 0.18% | 5,170,815 |
| 2020-02-13 | 2020-02-11 | 33.866 | 152,149 | -433 | 0.18% | 5,152,690 |
| 2020-02-11 | 2020-02-07 | 32.666 | 152,582 | +433 | 0.18% | 4,984,314 |
| 2020-02-07 | 2020-02-05 | 32.113 | 152,149 | -433 | 0.18% | 4,885,930 |
| 2020-02-04 | 2020-01-31 | 32.943 | 152,582 | +3,251 | 0.18% | 5,026,554 |
| 2020-02-03 | 2020-01-30 | 32.205 | 149,331 | -1,084 | 0.18% | 4,809,216 |
| 2020-01-23 | 2020-01-21 | 33.220 | 150,415 | -3,251 | 0.18% | 4,996,806 |
| 2020-01-21 | 2020-01-17 | 33.589 | 153,666 | -2,601 | 0.19% | 5,161,525 |
| 2020-01-20 | 2020-01-16 | 33.312 | 156,267 | -1,083 | 0.19% | 5,205,630 |
| 2020-01-16 | 2020-01-14 | 32.851 | 157,350 | +1,300 | 0.19% | 5,169,108 |
| 2020-01-15 | 2020-01-13 | 33.036 | 156,050 | -1,300 | 0.19% | 5,155,202 |
| 2020-01-14 | 2020-01-10 | 32.851 | 157,350 | -217 | 0.19% | 5,169,108 |
| 2020-01-08 | 2020-01-06 | 31.559 | 157,567 | +2,167 | 0.19% | 4,972,677 |
| 2020-01-07 | 2020-01-03 | 31.375 | 155,400 | -2,167 | 0.19% | 4,875,608 |
| 2020-01-06 | 2020-01-02 | 31.651 | 157,567 | +433 | 0.19% | 4,987,217 |
| 2020-01-03 | 2019-12-31 | 32.297 | 157,134 | +3,251 | 0.19% | 5,075,012 |
| 2019-12-23 | 2019-12-19 | 33.220 | 153,883 | -2,167 | 0.19% | 5,112,014 |
| 2019-12-20 | 2019-12-18 | 32.943 | 156,050 | -1,084 | 0.19% | 5,140,802 |
| 2019-12-17 | 2019-12-13 | 31.744 | 157,134 | +2,818 | 0.19% | 4,988,012 |
| 2019-12-16 | 2019-12-12 | 32.113 | 154,316 | +2,167 | 0.19% | 4,955,518 |
| 2019-12-13 | 2019-12-11 | 32.113 | 152,149 | +2,384 | 0.18% | 4,885,930 |
| 2019-12-12 | 2019-12-10 | 32.482 | 149,765 | +434 | 0.18% | 4,864,653 |
| 2019-11-19 | 2019-11-15 | 33.866 | 149,331 | +433 | 0.18% | 5,057,255 |
| 2019-11-18 | 2019-11-14 | 34.327 | 148,898 | -1,083 | 0.18% | 5,111,292 |
| 2019-11-13 | 2019-11-11 | 34.604 | 149,981 | +1,083 | 0.18% | 5,189,988 |
| 2019-11-12 | 2019-11-08 | 34.973 | 148,898 | -4,551 | 0.18% | 5,207,472 |
| 2019-11-11 | 2019-11-07 | 35.066 | 153,449 | -3,034 | 0.19% | 5,380,796 |
| 2019-11-07 | 2019-11-05 | 35.343 | 156,483 | -2,601 | 0.19% | 5,530,505 |
| 2019-11-06 | 2019-11-04 | 35.066 | 159,084 | -3,251 | 0.19% | 5,578,391 |
| 2019-11-05 | 2019-11-01 | 35.250 | 162,335 | +216 | 0.20% | 5,722,350 |
| 2019-10-31 | 2019-10-29 | 34.235 | 162,119 | +2,385 | 0.20% | 5,550,175 |
| 2019-10-22 | 2019-10-18 | 36.081 | 159,734 | -651 | 0.19% | 5,763,323 |
| 2019-10-21 | 2019-10-17 | 35.435 | 160,385 | -1,950 | 0.19% | 5,683,212 |
| 2019-10-15 | 2019-10-11 | 34.143 | 162,335 | -5,202 | 0.20% | 5,542,590 |
| 2019-10-10 | 2019-10-08 | 33.497 | 167,537 | -650 | 0.20% | 5,611,981 |
| 2019-09-20 | 2019-09-18 | 33.774 | 168,187 | +1,084 | 0.20% | 5,680,314 |
| 2019-09-19 | 2019-09-17 | 33.405 | 167,103 | +1,083 | 0.20% | 5,582,024 |
| 2019-09-18 | 2019-09-16 | 33.774 | 166,020 | +1,084 | 0.20% | 5,607,126 |
| 2019-09-17 | 2019-09-13 | 33.774 | 164,936 | +2,601 | 0.20% | 5,570,516 |
| 2019-09-11 | 2019-09-09 | 33.497 | 162,335 | +216 | 0.20% | 5,437,730 |
| 2019-09-05 | 2019-09-03 | 33.220 | 162,119 | +2,818 | 0.20% | 5,385,615 |
| 2019-09-04 | 2019-09-02 | 33.866 | 159,301 | -1,084 | 0.19% | 5,394,900 |
| 2019-09-02 | 2019-08-29 | 34.973 | 160,385 | -867 | 0.19% | 5,609,211 |
| 2019-08-30 | 2019-08-28 | 35.813 | 161,252 | -2,817 | 0.20% | 5,774,878 |
| 2019-08-29 | 2019-08-27 | 35.063 | 164,069 | +2,577 | 0.20% | 5,752,710 |
| 2019-08-28 | 2019-08-26 | 35.063 | 161,492 | -640 | 0.20% | 5,662,354 |
| 2019-08-26 | 2019-08-22 | 36.000 | 162,132 | -1,067 | 0.20% | 5,836,794 |
| 2019-08-20 | 2019-08-16 | 36.844 | 163,199 | -213 | 0.20% | 6,012,906 |
| 2019-08-16 | 2019-08-14 | 35.719 | 163,412 | -853 | 0.20% | 5,836,914 |
| 2019-08-15 | 2019-08-13 | 35.063 | 164,265 | +2,986 | 0.20% | 5,759,583 |
| 2019-08-14 | 2019-08-12 | 36.000 | 161,279 | -640 | 0.20% | 5,806,085 |
| 2019-08-12 | 2019-08-08 | 36.000 | 161,919 | -213 | 0.20% | 5,829,126 |
| 2019-08-09 | 2019-08-07 | 35.719 | 162,132 | -1,067 | 0.20% | 5,791,194 |
| 2019-08-08 | 2019-08-06 | 35.907 | 163,199 | -1,493 | 0.20% | 5,859,906 |
| 2019-08-07 | 2019-08-05 | 34.688 | 164,692 | +2,346 | 0.20% | 5,712,795 |
| 2019-08-06 | 2019-08-02 | 35.438 | 162,346 | +640 | 0.20% | 5,753,177 |
| 2019-07-31 | 2019-07-29 | 37.500 | 161,706 | -1,066 | 0.20% | 6,064,018 |
| 2019-07-30 | 2019-07-26 | 37.500 | 162,772 | -2,133 | 0.20% | 6,103,994 |
| 2019-07-17 | 2019-07-15 | 37.032 | 164,905 | +1,919 | 0.20% | 6,106,682 |
| 2019-07-16 | 2019-07-12 | 36.375 | 162,986 | -6,186 | 0.20% | 5,928,658 |
| 2019-07-12 | 2019-07-10 | 35.532 | 169,172 | -53,333 | 0.21% | 6,010,936 |
| 2019-07-08 | 2019-07-04 | 35.438 | 222,505 | -213 | 0.27% | 7,885,077 |
| 2019-06-28 | 2019-06-26 | 35.344 | 222,718 | +853 | 0.27% | 7,871,745 |
| 2019-06-26 | 2019-06-24 | 35.344 | 221,865 | +1,067 | 0.27% | 7,841,597 |
| 2019-06-25 | 2019-06-21 | 35.157 | 220,798 | +1,066 | 0.27% | 7,762,485 |
| 2019-06-19 | 2019-06-17 | 34.688 | 219,732 | +2,134 | 0.27% | 7,622,008 |
| 2019-06-18 | 2019-06-14 | 34.969 | 217,598 | +2,133 | 0.27% | 7,609,184 |
| 2019-06-12 | 2019-06-10 | 35.063 | 215,465 | +1,707 | 0.26% | 7,554,795 |
| 2019-06-05 | 2019-06-03 | 34.688 | 213,758 | +640 | 0.26% | 7,414,784 |
| 2019-06-04 | 2019-05-31 | 34.688 | 213,118 | +16,213 | 0.26% | 7,392,583 |
| 2019-06-03 | 2019-05-30 | 34.688 | 196,905 | +4,053 | 0.24% | 6,830,191 |
| 2019-05-29 | 2019-05-27 | 34.688 | 192,852 | +2,133 | 0.24% | 6,689,601 |
| 2019-05-24 | 2019-05-22 | 34.688 | 190,719 | +1,707 | 0.23% | 6,615,613 |
| 2019-05-22 | 2019-05-20 | 34.688 | 189,012 | +1,067 | 0.23% | 6,556,401 |
| 2019-05-17 | 2019-05-15 | 34.969 | 187,945 | +1,066 | 0.23% | 6,572,249 |
| 2019-05-16 | 2019-05-14 | 34.969 | 186,879 | +2,987 | 0.23% | 6,534,972 |
| 2019-05-14 | 2019-05-09 | 38.327 | 183,892 | +10,056 | 0.23% | 7,048,062 |
| 2019-05-06 | 2019-05-02 | 39.209 | 173,836 | +204 | 0.22% | 6,816,004 |
| 2019-04-29 | 2019-04-25 | 39.209 | 173,632 | -1,020 | 0.22% | 6,808,006 |
| 2019-04-26 | 2019-04-24 | 39.209 | 174,652 | +1,020 | 0.22% | 6,847,999 |
| 2019-04-23 | 2019-04-17 | 39.013 | 173,632 | +1,020 | 0.22% | 6,773,966 |
| 2019-04-11 | 2019-04-09 | 39.503 | 172,612 | +4,285 | 0.22% | 6,818,772 |
| 2019-04-10 | 2019-04-08 | 38.915 | 168,327 | +5,101 | 0.22% | 6,550,500 |
| 2019-04-08 | 2019-04-03 | 38.719 | 163,226 | +612 | 0.21% | 6,319,993 |
| 2019-04-03 | 2019-04-01 | 38.621 | 162,614 | +1,632 | 0.21% | 6,280,357 |
| 2019-04-02 | 2019-03-29 | 38.425 | 160,982 | -408 | 0.21% | 6,185,767 |
| 2019-04-01 | 2019-03-28 | 37.739 | 161,390 | +612 | 0.21% | 6,090,704 |
| 2019-03-29 | 2019-03-27 | 37.641 | 160,778 | +816 | 0.21% | 6,051,848 |
| 2019-03-28 | 2019-03-26 | 37.935 | 159,962 | +204 | 0.21% | 6,068,173 |
| 2019-03-27 | 2019-03-25 | 37.641 | 159,758 | +612 | 0.21% | 6,013,454 |
| 2019-03-26 | 2019-03-22 | 38.033 | 159,146 | +613 | 0.20% | 6,052,818 |
| 2019-03-22 | 2019-03-20 | 37.347 | 158,533 | -1,633 | 0.20% | 5,920,724 |
| 2019-03-20 | 2019-03-18 | 38.425 | 160,166 | -2,448 | 0.21% | 6,154,412 |
| 2019-03-19 | 2019-03-15 | 38.229 | 162,614 | -1,632 | 0.21% | 6,216,597 |
| 2019-03-18 | 2019-03-14 | 37.935 | 164,246 | +1,632 | 0.21% | 6,230,687 |
| 2019-03-15 | 2019-03-13 | 39.013 | 162,614 | +25,708 | 0.21% | 6,344,117 |
| 2019-03-05 | 2019-03-01 | 35.288 | 136,906 | -204 | 0.18% | 4,831,201 |
| 2019-02-27 | 2019-02-25 | 35.288 | 137,110 | -612 | 0.18% | 4,838,400 |
| 2019-02-22 | 2019-02-20 | 34.700 | 137,722 | +1,428 | 0.18% | 4,778,997 |
| 2019-02-19 | 2019-02-15 | 35.092 | 136,294 | +1,020 | 0.18% | 4,782,885 |
| 2019-02-14 | 2019-02-12 | 35.190 | 135,274 | +408 | 0.17% | 4,760,351 |
| 2019-02-11 | 2019-02-04 | 34.994 | 134,866 | +1,837 | 0.17% | 4,719,553 |
| 2019-02-01 | 2019-01-30 | 34.798 | 133,029 | -6,325 | 0.17% | 4,629,188 |
| 2019-01-22 | 2019-01-18 | 32.740 | 139,354 | +612 | 0.18% | 4,562,428 |
| 2019-01-17 | 2019-01-15 | 32.642 | 138,742 | +408 | 0.18% | 4,528,792 |
| 2018-12-17 | 2018-12-13 | 33.622 | 138,334 | +408 | 0.18% | 4,651,074 |
| 2018-12-07 | 2018-12-05 | 33.132 | 137,926 | -1,020 | 0.18% | 4,569,756 |
| 2018-12-05 | 2018-12-03 | 33.524 | 138,946 | -1,020 | 0.18% | 4,658,030 |
| 2018-11-30 | 2018-11-28 | 33.230 | 139,966 | -817 | 0.18% | 4,651,065 |
| 2018-11-21 | 2018-11-19 | 32.348 | 140,783 | +51,009 | 0.18% | 4,554,013 |
| 2018-11-08 | 2018-11-06 | 31.564 | 89,774 | +1,020 | 0.12% | 2,833,587 |
| 2018-11-07 | 2018-11-05 | 31.368 | 88,754 | +1,020 | 0.11% | 2,783,993 |
| 2018-11-06 | 2018-11-02 | 31.858 | 87,734 | +2,040 | 0.11% | 2,794,998 |
| 2018-10-05 | 2018-10-03 | 33.524 | 85,694 | -408 | 0.11% | 2,872,808 |
| 2018-09-26 | 2018-09-21 | 33.916 | 86,102 | +16,323 | 0.11% | 2,920,246 |
| 2018-09-24 | 2018-09-20 | 33.622 | 69,779 | +13,262 | 0.09% | 2,346,113 |
| 2018-09-21 | 2018-09-19 | 33.818 | 56,517 | +14,282 | 0.07% | 1,911,298 |
| 2018-09-12 | 2018-09-10 | 33.818 | 42,235 | -612 | 0.05% | 1,428,308 |
| 2018-09-05 | 2018-09-03 | 35.288 | 42,847 | +4,081 | 0.06% | 1,512,004 |
| 2018-09-04 | 2018-08-31 | 35.288 | 38,766 | -612 | 0.05% | 1,367,992 |
| 2018-09-03 | 2018-08-30 | 35.485 | 39,378 | +612 | 0.05% | 1,397,309 |
| 2018-08-31 | 2018-08-29 | 36.177 | 38,766 | +816 | 0.05% | 1,402,457 |
| 2018-08-30 | 2018-08-28 | 36.177 | 37,950 | +521 | 0.05% | 1,372,936 |
| 2018-08-29 | 2018-08-27 | 36.078 | 37,429 | +403 | 0.05% | 1,350,367 |
| 2018-08-24 | 2018-08-22 | 35.780 | 37,026 | -403 | 0.05% | 1,324,788 |
| 2018-08-22 | 2018-08-20 | 34.786 | 37,429 | +1,006 | 0.05% | 1,302,007 |
| 2018-08-20 | 2018-08-16 | 35.084 | 36,423 | +1,610 | 0.05% | 1,277,872 |
| 2018-08-10 | 2018-08-08 | 34.289 | 34,813 | -805 | 0.05% | 1,193,707 |
| 2018-08-08 | 2018-08-06 | 34.289 | 35,618 | -3,421 | 0.05% | 1,221,309 |
| 2018-08-01 | 2018-07-30 | 34.488 | 39,039 | -1,811 | 0.05% | 1,346,373 |
| 2018-07-31 | 2018-07-27 | 34.687 | 40,850 | -3,018 | 0.05% | 1,416,950 |
| 2018-07-24 | 2018-07-20 | 34.687 | 43,868 | +2,012 | 0.06% | 1,521,635 |
| 2018-07-12 | 2018-07-10 | 33.096 | 41,856 | +1,006 | 0.05% | 1,385,285 |
| 2018-07-06 | 2018-07-04 | 32.898 | 40,850 | -2,414 | 0.05% | 1,343,870 |
| 2018-07-04 | 2018-06-29 | 33.096 | 43,264 | +3,018 | 0.06% | 1,431,885 |
| 2018-06-28 | 2018-06-26 | 33.096 | 40,246 | +402 | 0.05% | 1,331,999 |
| 2018-06-22 | 2018-06-20 | 33.792 | 39,844 | -603 | 0.05% | 1,346,415 |
| 2018-06-21 | 2018-06-19 | 33.295 | 40,447 | -403 | 0.05% | 1,346,692 |
| 2018-06-15 | 2018-06-13 | 34.488 | 40,850 | +1,208 | 0.05% | 1,408,830 |
| 2018-06-12 | 2018-06-08 | 33.991 | 39,642 | -403 | 0.05% | 1,347,469 |
| 2018-06-11 | 2018-06-07 | 34.388 | 40,045 | +1,006 | 0.05% | 1,377,087 |
| 2018-06-07 | 2018-06-05 | 34.090 | 39,039 | +2,415 | 0.05% | 1,330,852 |
| 2018-06-05 | 2018-06-01 | 33.792 | 36,624 | +2,415 | 0.05% | 1,237,604 |
| 2018-06-04 | 2018-05-31 | 33.892 | 34,209 | +402 | 0.04% | 1,159,396 |
| 2018-06-01 | 2018-05-30 | 33.792 | 33,807 | +1,811 | 0.04% | 1,142,412 |
| 2018-05-30 | 2018-05-28 | 34.587 | 31,996 | +1,007 | 0.04% | 1,106,654 |
| 2018-05-15 | 2018-05-11 | 37.406 | 30,989 | +1,182 | 0.04% | 1,159,163 |
| 2018-04-17 | 2018-04-13 | 38.439 | 29,807 | +14,129 | 0.04% | 1,145,749 |
| 2018-04-04 | 2018-03-29 | 38.542 | 15,678 | -1,935 | 0.02% | 604,266 |
| 2018-03-27 | 2018-03-23 | 38.542 | 17,613 | -968 | 0.02% | 678,845 |
| 2018-03-23 | 2018-03-21 | 39.059 | 18,581 | -968 | 0.03% | 725,754 |
| 2018-03-21 | 2018-03-19 | 39.266 | 19,549 | -2,903 | 0.03% | 767,603 |
| 2018-03-20 | 2018-03-16 | 39.576 | 22,452 | -387 | 0.03% | 888,551 |
| 2018-03-19 | 2018-03-15 | 39.472 | 22,839 | +387 | 0.03% | 901,507 |
| 2018-03-12 | 2018-03-08 | 40.092 | 22,452 | +2,903 | 0.03% | 900,151 |
| 2018-02-13 | 2018-02-09 | 38.439 | 19,549 | -3,677 | 0.03% | 751,443 |
| 2018-01-23 | 2018-01-19 | 39.369 | 23,226 | +387 | 0.03% | 914,382 |
| 2018-01-10 | 2018-01-08 | 38.439 | 22,839 | +774 | 0.03% | 877,907 |
| 2017-12-28 | 2017-12-22 | 38.232 | 22,065 | -194 | 0.03% | 843,595 |
| 2017-12-22 | 2017-12-20 | 37.199 | 22,259 | -2,322 | 0.03% | 828,012 |
| 2017-12-19 | 2017-12-15 | 37.199 | 24,581 | +387 | 0.03% | 914,388 |
| 2017-12-15 | 2017-12-13 | 37.406 | 24,194 | +580 | 0.03% | 904,992 |
| 2017-12-12 | 2017-12-08 | 38.026 | 23,614 | -387 | 0.03% | 897,937 |
| 2017-12-07 | 2017-12-05 | 37.199 | 24,001 | +581 | 0.03% | 892,813 |
| 2017-12-05 | 2017-12-01 | 37.922 | 23,420 | +774 | 0.03% | 888,140 |
| 2017-12-04 | 2017-11-30 | 38.026 | 22,646 | -580 | 0.03% | 861,128 |
| 2017-11-30 | 2017-11-28 | 36.889 | 23,226 | +967 | 0.03% | 856,783 |
| 2017-11-24 | 2017-11-22 | 36.992 | 22,259 | -580 | 0.03% | 823,412 |
| 2017-11-22 | 2017-11-20 | 36.682 | 22,839 | +580 | 0.03% | 837,788 |
| 2017-11-03 | 2017-11-01 | 37.302 | 22,259 | -387 | 0.03% | 830,312 |
| 2017-10-20 | 2017-10-18 | 37.716 | 22,646 | -774 | 0.03% | 854,108 |
| 2017-10-19 | 2017-10-17 | 36.992 | 23,420 | +387 | 0.03% | 866,360 |
| 2017-10-18 | 2017-10-16 | 36.992 | 23,033 | +581 | 0.03% | 852,044 |
| 2017-10-17 | 2017-10-13 | 38.129 | 22,452 | +774 | 0.03% | 856,071 |
| 2017-09-06 | 2017-09-04 | 39.679 | 21,678 | +1,355 | 0.03% | 860,159 |
| 2017-08-31 | 2017-08-29 | 40.716 | 20,323 | +208 | 0.03% | 827,481 |
| 2017-08-29 | 2017-08-25 | 40.925 | 20,115 | +575 | 0.03% | 823,212 |
| 2017-08-22 | 2017-08-18 | 41.343 | 19,540 | +766 | 0.03% | 807,840 |
| 2017-08-17 | 2017-08-15 | 41.238 | 18,774 | +2,299 | 0.03% | 774,212 |
| 2017-07-19 | 2017-07-17 | 40.403 | 16,475 | +1,533 | 0.02% | 665,644 |
| 2017-07-13 | 2017-07-11 | 40.716 | 14,942 | -1,916 | 0.02% | 608,386 |
| 2017-07-06 | 2017-07-04 | 40.508 | 16,858 | +958 | 0.02% | 682,879 |
| 2017-06-09 | 2017-06-07 | 42.283 | 15,900 | -1,916 | 0.02% | 672,292 |
| 2017-06-02 | 2017-05-31 | 42.074 | 17,816 | +1,150 | 0.02% | 749,585 |
| 2017-05-23 | 2017-05-19 | 42.387 | 16,666 | -192 | 0.02% | 706,420 |
| 2017-05-19 | 2017-05-17 | 52.288 | 16,858 | -958 | 0.02% | 881,471 |
| 2017-05-18 | 2017-05-16 | 51.373 | 17,816 | -1,063 | 0.02% | 915,256 |
| 2017-05-17 | 2017-05-15 | 51.258 | 18,879 | +2,622 | 0.03% | 967,705 |
| 2017-05-12 | 2017-05-10 | 50.343 | 16,257 | +700 | 0.02% | 818,425 |
| 2017-05-11 | 2017-05-09 | 50.686 | 15,557 | +699 | 0.02% | 788,525 |
| 2017-05-09 | 2017-05-05 | 49.542 | 14,858 | -2,622 | 0.02% | 736,095 |
| 2017-05-02 | 2017-04-27 | 48.055 | 17,480 | -175 | 0.03% | 839,995 |
| 2017-04-26 | 2017-04-24 | 48.055 | 17,655 | +1,049 | 0.03% | 848,404 |
| 2017-04-11 | 2017-04-07 | 48.169 | 16,606 | -525 | 0.02% | 799,895 |
| 2017-04-05 | 2017-03-31 | 47.483 | 17,131 | +1,049 | 0.03% | 813,423 |
| 2017-03-27 | 2017-03-23 | 47.139 | 16,082 | +350 | 0.02% | 758,094 |
| 2017-03-24 | 2017-03-22 | 48.055 | 15,732 | +7,167 | 0.02% | 755,995 |
| 2017-03-23 | 2017-03-21 | 45.537 | 8,565 | +1,923 | 0.01% | 390,028 |
| 2017-03-22 | 2017-03-20 | 44.050 | 6,642 | -3,322 | 0.01% | 292,581 |
| 2017-02-08 | 2017-02-06 | 44.279 | 9,964 | +1,748 | 0.02% | 441,195 |
| 2016-12-07 | 2016-12-05 | 44.508 | 8,216 | +525 | 0.01% | 365,676 |
| 2016-11-24 | 2016-11-22 | 44.279 | 7,691 | -525 | 0.01% | 340,549 |
| 2016-11-22 | 2016-11-18 | 45.194 | 8,216 | -1,048 | 0.01% | 371,316 |
| 2016-11-21 | 2016-11-17 | 45.194 | 9,264 | -350 | 0.01% | 418,679 |
| 2016-11-18 | 2016-11-16 | 44.737 | 9,614 | +350 | 0.01% | 430,097 |
| 2016-11-17 | 2016-11-15 | 45.652 | 9,264 | +1,573 | 0.01% | 422,919 |
| 2016-11-16 | 2016-11-14 | 47.711 | 7,691 | -525 | 0.01% | 366,948 |
| 2016-11-15 | 2016-11-11 | 47.139 | 8,216 | +525 | 0.01% | 387,296 |
| 2016-11-03 | 2016-11-01 | 47.368 | 7,691 | -175 | 0.01% | 364,308 |
| 2016-10-17 | 2016-10-13 | 46.110 | 7,866 | -1,748 | 0.01% | 362,698 |
| 2016-09-29 | 2016-09-27 | 46.682 | 9,614 | -175 | 0.01% | 448,797 |
| 2016-09-28 | 2016-09-26 | 46.796 | 9,789 | +350 | 0.01% | 458,087 |
| 2016-09-05 | 2016-09-01 | 46.567 | 9,439 | -1,748 | 0.01% | 439,548 |
| 2016-08-30 | 2016-08-26 | 45.995 | 11,187 | +349 | 0.02% | 514,548 |
| 2016-08-26 | 2016-08-24 | 46.399 | 10,838 | -349 | 0.02% | 502,874 |
| 2016-08-25 | 2016-08-23 | 46.399 | 11,187 | +3,043 | 0.02% | 519,067 |
| 2016-07-29 | 2016-07-27 | 40.397 | 8,144 | -2,079 | 0.01% | 328,995 |
| 2016-07-20 | 2016-07-18 | 41.551 | 10,223 | -4,159 | 0.02% | 424,780 |
| 2016-07-19 | 2016-07-15 | 41.782 | 14,382 | +866 | 0.02% | 600,913 |
| 2016-07-18 | 2016-07-14 | 41.205 | 13,516 | +520 | 0.02% | 556,929 |
| 2016-07-15 | 2016-07-13 | 40.743 | 12,996 | +2,599 | 0.02% | 529,503 |
| 2016-07-13 | 2016-07-11 | 40.051 | 10,397 | -346 | 0.02% | 416,410 |
| 2016-06-03 | 2016-06-01 | 38.089 | 10,743 | -15,422 | 0.02% | 409,188 |
| 2016-05-25 | 2016-05-23 | 41.566 | 26,165 | +866 | 0.04% | 1,087,570 |
| 2016-05-24 | 2016-05-20 | 42.177 | 25,299 | +1,414 | 0.04% | 1,067,038 |
| 2016-05-20 | 2016-05-18 | 42.544 | 23,885 | -818 | 0.04% | 1,016,160 |
| 2016-05-04 | 2016-04-29 | 41.688 | 24,703 | +818 | 0.04% | 1,029,821 |
| 2016-04-29 | 2016-04-27 | 42.177 | 23,885 | -818 | 0.04% | 1,007,400 |
| 2016-04-28 | 2016-04-26 | 41.077 | 24,703 | -818 | 0.04% | 1,014,721 |
| 2016-04-27 | 2016-04-25 | 41.933 | 25,521 | +1,963 | 0.04% | 1,070,161 |
| 2016-04-21 | 2016-04-19 | 40.955 | 23,558 | +1,309 | 0.04% | 964,808 |
| 2016-04-19 | 2016-04-15 | 38.021 | 22,249 | +9,816 | 0.04% | 845,918 |
| 2016-04-18 | 2016-04-14 | 37.898 | 12,433 | -2,454 | 0.02% | 471,189 |
| 2016-04-15 | 2016-04-13 | 37.776 | 14,887 | +3,108 | 0.02% | 562,371 |
| 2016-04-08 | 2016-04-06 | 38.632 | 11,779 | -164 | 0.02% | 455,044 |
| 2016-04-07 | 2016-04-05 | 37.409 | 11,943 | +164 | 0.02% | 446,779 |
| 2016-03-31 | 2016-03-29 | 39.121 | 11,779 | +491 | 0.02% | 460,804 |
| 2016-03-30 | 2016-03-24 | 37.165 | 11,288 | -164 | 0.02% | 419,516 |
| 2016-03-29 | 2016-03-23 | 36.676 | 11,452 | -163 | 0.02% | 420,010 |
| 2016-03-23 | 2016-03-21 | 37.042 | 11,615 | +1,308 | 0.02% | 430,248 |
| 2016-03-22 | 2016-03-18 | 36.187 | 10,307 | -490 | 0.02% | 372,977 |
| 2016-03-21 | 2016-03-17 | 35.086 | 10,797 | +981 | 0.02% | 378,828 |
| 2016-03-18 | 2016-03-16 | 34.964 | 9,816 | +1,636 | 0.02% | 343,209 |
| 2016-03-08 | 2016-03-04 | 33.864 | 8,180 | -163 | 0.01% | 277,007 |
| 2016-03-04 | 2016-03-02 | 33.008 | 8,343 | +818 | 0.01% | 275,387 |
| 2016-02-19 | 2016-02-17 | 33.008 | 7,525 | +1,963 | 0.01% | 248,386 |
| 2016-02-12 | 2016-02-05 | 34.353 | 5,562 | +1,636 | 0.01% | 191,071 |
| 2015-11-10 | 2015-11-06 | 45.845 | 3,926 | -164 | 0.01% | 179,986 |
| 2015-10-27 | 2015-10-23 | 47.556 | 4,090 | +164 | 0.01% | 194,505 |
| 2015-09-08 | 2015-09-04 | 49.283 | 3,926 | +30 | 0.01% | 193,485 |
| 2015-09-02 | 2015-08-31 | 49.283 | 3,896 | -487 | 0.01% | 192,006 |
| 2015-08-31 | 2015-08-27 | 49.283 | 4,383 | +487 | 0.01% | 216,007 |
| 2015-06-03 | 2015-06-01 | 60.741 | 3,896 | -649 | 0.01% | 236,648 |
| 2015-05-28 | 2015-05-26 | 61.771 | 4,545 | +121 | 0.01% | 280,748 |
| 2015-05-08 | 2015-05-06 | 60.125 | 4,424 | -474 | 0.01% | 265,994 |
| 2015-05-07 | 2015-05-05 | 61.264 | 4,898 | -316 | 0.01% | 300,073 |
| 2015-05-05 | 2015-04-30 | 62.024 | 5,214 | +790 | 0.01% | 323,392 |
| 2015-04-16 | 2015-04-14 | 61.391 | 4,424 | +2,370 | 0.01% | 271,594 |
| 2015-04-14 | 2015-04-10 | 61.391 | 2,054 | +474 | 0.00% | 126,097 |
| 2015-03-10 | 2015-03-06 | 62.657 | 1,580 | -2,844 | 0.00% | 98,998 |
| 2014-11-04 | 2014-10-31 | 65.695 | 4,424 | -316 | 0.01% | 290,633 |
| 2014-10-14 | 2014-10-10 | 70.251 | 4,740 | +158 | 0.01% | 332,992 |
| 2014-09-03 | 2014-09-01 | 67.467 | 4,582 | -158 | 0.01% | 309,133 |
| 2014-08-28 | 2014-08-26 | 67.107 | 4,740 | -129 | 0.01% | 318,089 |
| 2014-08-25 | 2014-08-21 | 67.235 | 4,869 | +785 | 0.01% | 327,366 |
| 2014-08-22 | 2014-08-20 | 66.980 | 4,084 | -471 | 0.01% | 273,546 |
| 2014-08-19 | 2014-08-15 | 71.182 | 4,555 | -157 | 0.01% | 324,235 |
| 2014-08-08 | 2014-08-06 | 70.036 | 4,712 | +628 | 0.01% | 330,010 |
| 2014-07-28 | 2014-07-24 | 70.036 | 4,084 | -628 | 0.01% | 286,028 |
| 2014-07-24 | 2014-07-22 | 69.399 | 4,712 | +628 | 0.01% | 327,010 |
| 2014-07-07 | 2014-07-03 | 68.763 | 4,084 | -471 | 0.01% | 280,827 |
| 2014-07-02 | 2014-06-27 | 68.126 | 4,555 | -2,199 | 0.01% | 310,314 |
| 2014-06-24 | 2014-06-20 | 68.126 | 6,754 | -942 | 0.01% | 460,123 |
| 2014-06-17 | 2014-06-13 | 66.216 | 7,696 | +628 | 0.01% | 509,598 |
| 2014-06-11 | 2014-06-09 | 67.489 | 7,068 | -628 | 0.01% | 477,015 |
| 2014-06-06 | 2014-06-04 | 66.980 | 7,696 | -628 | 0.01% | 515,478 |
| 2014-06-05 | 2014-06-03 | 65.579 | 8,324 | +2,042 | 0.01% | 545,882 |
| 2014-06-04 | 2014-05-30 | 64.561 | 6,282 | +157 | 0.01% | 405,570 |
| 2014-05-30 | 2014-05-28 | 64.433 | 6,125 | +471 | 0.01% | 394,654 |
| 2014-05-27 | 2014-05-23 | 64.943 | 5,654 | -157 | 0.01% | 367,185 |
| 2014-05-26 | 2014-05-22 | 64.943 | 5,811 | -629 | 0.01% | 377,381 |
| 2014-05-21 | 2014-05-19 | 63.797 | 6,440 | -471 | 0.01% | 410,850 |
| 2014-05-15 | 2014-05-13 | 65.737 | 6,911 | +177 | 0.01% | 454,307 |
| 2014-05-12 | 2014-05-08 | 65.214 | 6,734 | +307 | 0.01% | 439,151 |
| 2014-04-14 | 2014-04-10 | 67.697 | 6,427 | +612 | 0.01% | 435,089 |
| 2014-04-10 | 2014-04-08 | 67.697 | 5,815 | -459 | 0.01% | 393,659 |
| 2014-03-28 | 2014-03-26 | 71.487 | 6,274 | +459 | 0.01% | 448,510 |
| 2014-03-17 | 2014-03-13 | 73.840 | 5,815 | +306 | 0.01% | 429,377 |
| 2014-03-11 | 2014-03-07 | 74.493 | 5,509 | -765 | 0.01% | 410,382 |
| 2014-02-18 | 2014-02-14 | 71.095 | 6,274 | -306 | 0.01% | 446,050 |
| 2014-01-27 | 2014-01-23 | 71.748 | 6,580 | +306 | 0.01% | 472,105 |
| 2014-01-07 | 2014-01-03 | 72.533 | 6,274 | +306 | 0.01% | 455,070 |
| 2013-10-07 | 2013-10-03 | 75.800 | 5,968 | -153 | 0.01% | 452,374 |
| 2013-09-04 | 2013-09-02 | 75.146 | 6,121 | -153 | 0.01% | 459,971 |
| 2013-09-02 | 2013-08-29 | 73.840 | 6,274 | +306 | 0.01% | 463,269 |
| 2013-08-23 | 2013-08-21 | 66.652 | 5,968 | +306 | 0.01% | 397,777 |
| 2013-08-20 | 2013-08-16 | 82.641 | 5,662 | +424 | 0.01% | 467,912 |
| 2013-05-09 | 2013-05-07 | 79.009 | 5,238 | +124 | 0.01% | 413,850 |
| 2013-01-24 | 2013-01-22 | 81.759 | 5,114 | +277 | 0.01% | 418,113 |
| 2013-01-08 | 2013-01-04 | 83.206 | 4,837 | -139 | 0.01% | 402,465 |
| 2013-01-04 | 2013-01-02 | 79.877 | 4,976 | -138 | 0.01% | 397,470 |
| 2012-12-27 | 2012-12-20 | 82.627 | 5,114 | -138 | 0.01% | 422,553 |
| 2012-12-21 | 2012-12-19 | 83.784 | 5,252 | -138 | 0.01% | 440,036 |
| 2012-12-12 | 2012-12-10 | 82.048 | 5,390 | -138 | 0.01% | 442,238 |
| 2012-10-31 | 2012-10-29 | 70.037 | 5,528 | +138 | 0.01% | 387,167 |
| 2012-10-16 | 2012-10-12 | 64.394 | 5,390 | +414 | 0.01% | 347,083 |
| 2012-10-05 | 2012-10-03 | 64.683 | 4,976 | +277 | 0.01% | 321,864 |
| 2012-08-20 | 2012-08-16 | 65.016 | 4,699 | +97 | 0.01% | 305,508 |
| 2012-08-09 | 2012-08-07 | 65.607 | 4,602 | +135 | 0.01% | 301,921 |
| 2012-06-14 | 2012-06-12 | 66.345 | 4,467 | -947 | 0.01% | 296,365 |
| 2012-06-13 | 2012-06-11 | 62.799 | 5,414 | -1,489 | 0.01% | 339,994 |
| 2012-06-07 | 2012-06-05 | 64.277 | 6,903 | -135 | 0.01% | 443,702 |
| 2012-05-08 | 2012-05-04 | 67.046 | 7,038 | +182 | 0.01% | 471,872 |
| 2012-04-02 | 2012-03-29 | 59.159 | 6,856 | +264 | 0.01% | 405,591 |
| 2012-03-26 | 2012-03-22 | 57.642 | 6,592 | +527 | 0.01% | 379,974 |
| 2011-12-20 | 2011-12-16 | 49.602 | 6,065 | +659 | 0.01% | 300,837 |
| 2011-12-09 | 2011-12-07 | 49.602 | 5,406 | +396 | 0.01% | 268,149 |
| 2011-11-10 | 2011-11-08 | 49.299 | 5,010 | +659 | 0.01% | 246,987 |
| 2011-09-16 | 2011-09-14 | 53.849 | 4,351 | +659 | 0.01% | 234,299 |
| 2011-08-16 | 2011-08-12 | 53.546 | 3,692 | +1,055 | 0.01% | 197,692 |
| 2011-08-11 | 2011-08-09 | 55.045 | 2,637 | +28 | 0.01% | 145,155 |
| 2011-08-10 | 2011-08-08 | 55.199 | 2,609 | +1,305 | 0.01% | 144,014 |
| 2011-08-09 | 2011-08-05 | 56.732 | 1,304 | -522 | 0.00% | 73,979 |
| 2011-08-05 | 2011-08-03 | 59.492 | 1,826 | -261 | 0.00% | 108,632 |
| 2011-08-02 | 2011-07-29 | 61.332 | 2,087 | -652 | 0.00% | 128,000 |
| 2011-07-12 | 2011-07-08 | 58.879 | 2,739 | +391 | 0.01% | 161,269 |
| 2011-07-08 | 2011-07-06 | 59.032 | 2,348 | -261 | 0.00% | 138,607 |
| 2011-07-07 | 2011-07-05 | 59.339 | 2,609 | -391 | 0.01% | 154,815 |
| 2011-07-04 | 2011-06-29 | 58.725 | 3,000 | -261 | 0.01% | 176,176 |
| 2011-05-25 | 2011-05-23 | 60.259 | 3,261 | -1,304 | 0.01% | 196,503 |
| 2011-05-18 | 2011-05-16 | 58.725 | 4,565 | -913 | 0.01% | 268,081 |
| 2011-05-13 | 2011-05-11 | 56.732 | 5,478 | +260 | 0.01% | 310,778 |
| 2011-05-09 | 2011-05-05 | 50.599 | 5,218 | +261 | 0.01% | 264,025 |
| 2011-05-05 | 2011-05-03 | 52.285 | 4,957 | +522 | 0.01% | 259,179 |
| 2011-04-29 | 2011-04-27 | 52.550 | 4,435 | +2,218 | 0.01% | 233,057 |
| 2011-04-28 | 2011-04-26 | 50.819 | 2,217 | +56 | 0.00% | 112,665 |
| 2011-01-21 | 2011-01-19 | 48.773 | 2,161 | -381 | 0.00% | 105,400 |
| 2010-12-15 | 2010-12-13 | 50.661 | 2,542 | -382 | 0.01% | 128,782 |
| 2010-09-28 | 2010-09-24 | 48.773 | 2,924 | -508 | 0.01% | 142,614 |
| 2010-09-10 | 2010-09-08 | 47.200 | 3,432 | +381 | 0.01% | 161,991 |
| 2010-09-07 | 2010-09-03 | 41.221 | 3,051 | +509 | 0.01% | 125,767 |
| 2010-08-19 | 2010-08-17 | 40.342 | 2,542 | +43 | 0.01% | 102,549 |
| 2010-07-23 | 2010-07-21 | 38.101 | 2,499 | -749 | 0.01% | 95,214 |
| 2010-07-22 | 2010-07-20 | 36.980 | 3,248 | +749 | 0.01% | 120,112 |
| 2010-05-03 | 2010-04-29 | 32.193 | 2,499 | +76 | 0.01% | 80,449 |
| 2010-03-09 | 2010-03-05 | 33.678 | 2,423 | +2,423 | 0.01% | 81,603 |
| 2009-06-09 | 2009-06-05 | 33.272 | 0 | -3,607 | ||
| 2009-06-04 | 2009-06-02 | 32.773 | 3,607 | -2,404 | 0.01% | 118,211 |
| 2009-06-01 | 2009-05-27 | 32.107 | 6,011 | -3,126 | 0.01% | 192,996 |
| 2009-05-26 | 2009-05-22 | 32.773 | 9,137 | -1,202 | 0.02% | 299,443 |
| 2009-05-11 | 2009-05-07 | 30.943 | 10,339 | +9,137 | 0.02% | 319,916 |
| 2009-05-06 | 2009-05-04 | 30.776 | 1,202 | +1,202 | 0.00% | 36,993 |
| 2008-06-12 | 2008-06-10 | 42.349 | 0 | -579 | ||
| 2008-06-11 | 2008-06-06 | 41.484 | 579 | +579 | 0.00% | 24,020 |
| 2008-06-05 | 2008-06-03 | 41.484 | 0 | -579 | ||
| 2008-06-03 | 2008-05-30 | 40.102 | 579 | +579 | 0.00% | 23,219 |
| 2007-06-26 | 2007-06-22 | 67.379 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy