History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.330 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.330 0 +0
2025-09-26 2025-09-24 0.340 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.330 0 +0
2025-09-17 2025-09-15 0.325 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.330 0 +0
2025-09-12 2025-09-10 0.330 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.330 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.330 0 +0
2025-09-01 2025-08-28 0.330 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.360 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.355 0 +0
2025-08-22 2025-08-20 0.355 0 +0
2025-08-21 2025-08-19 0.366 0 +0
2025-08-20 2025-08-18 0.360 0 +0
2025-08-19 2025-08-15 0.366 0 +0
2025-08-18 2025-08-14 0.371 0 +0
2025-08-15 2025-08-13 0.371 0 +0
2025-08-14 2025-08-12 0.371 0 +0
2025-08-13 2025-08-11 0.371 0 +0
2025-08-12 2025-08-08 0.371 0 +0
2025-08-11 2025-08-07 0.366 0 +0
2025-08-08 2025-08-06 0.366 0 +0
2025-08-07 2025-08-05 0.371 0 +0
2025-08-06 2025-08-04 0.371 0 +0
2025-08-05 2025-08-01 0.371 0 +0
2025-08-04 2025-07-31 0.371 0 +0
2025-08-01 2025-07-30 0.376 0 +0
2025-07-31 2025-07-29 0.371 0 +0
2025-07-30 2025-07-28 0.376 0 +0
2025-07-29 2025-07-25 0.376 0 +0
2025-07-28 2025-07-24 0.381 0 +0
2025-07-25 2025-07-23 0.376 0 +0
2025-07-24 2025-07-22 0.386 0 +0
2025-07-23 2025-07-21 0.381 0 +0
2025-07-22 2025-07-18 0.391 0 +0
2025-07-21 2025-07-17 0.386 0 +0
2025-07-18 2025-07-16 0.386 0 +0
2025-07-17 2025-07-15 0.360 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.366 0 +0
2025-07-14 2025-07-10 0.366 0 +0
2025-07-11 2025-07-09 0.371 0 +0
2025-07-10 2025-07-08 0.355 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.345 0 +0
2025-07-04 2025-07-02 0.345 0 +0
2025-07-03 2025-06-30 0.350 0 +0
2025-07-02 2025-06-27 0.345 0 +0
2025-06-30 2025-06-26 0.345 0 +0
2025-06-27 2025-06-25 0.340 0 +0
2025-06-26 2025-06-24 0.340 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.340 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.345 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.355 0 +0
2025-06-17 2025-06-13 0.366 0 +0
2025-06-16 2025-06-12 0.366 0 +0
2025-06-13 2025-06-11 0.366 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.340 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.340 0 +0
2025-06-05 2025-06-03 0.330 0 +0
2025-06-04 2025-06-02 0.314 0 +0
2025-06-03 2025-05-30 0.304 0 +0
2025-06-02 2025-05-29 0.304 0 +0
2025-05-30 2025-05-28 0.304 0 +0
2025-05-29 2025-05-27 0.304 0 +0
2025-05-28 2025-05-26 0.273 0 +0
2025-05-27 2025-05-23 0.273 0 +0
2025-05-26 2025-05-22 0.278 0 +0
2025-05-23 2025-05-21 0.278 0 +0
2025-05-22 2025-05-20 0.273 0 +0
2025-05-21 2025-05-19 0.250 0 +0
2025-05-20 2025-05-16 0.267 0 +0
2025-05-19 2025-05-15 0.268 0 +0
2025-05-16 2025-05-14 0.268 0 +0
2025-05-15 2025-05-13 0.267 0 +0
2025-05-14 2025-05-12 0.267 0 +0
2025-05-13 2025-05-09 0.266 0 +0
2025-05-12 2025-05-08 0.266 0 +0
2025-05-09 2025-05-07 0.266 0 +0
2025-05-08 2025-05-06 0.265 0 +0
2025-05-07 2025-05-02 0.266 0 +0
2025-05-06 2025-04-30 0.267 0 +0
2025-05-02 2025-04-29 0.268 0 +0
2025-04-30 2025-04-28 0.274 0 +0
2025-04-29 2025-04-25 0.274 0 +0
2025-04-28 2025-04-24 0.274 0 +0
2025-04-25 2025-04-23 0.274 0 +0
2025-04-24 2025-04-22 0.279 0 +0
2025-04-23 2025-04-17 0.279 0 +0
2025-04-22 2025-04-16 0.284 0 +0
2025-04-17 2025-04-15 0.274 0 +0
2025-04-16 2025-04-14 0.279 0 +0
2025-04-15 2025-04-11 0.284 0 +0
2025-04-14 2025-04-10 0.284 0 +0
2025-04-11 2025-04-09 0.268 0 +0
2025-04-10 2025-04-08 0.279 0 +0
2025-04-09 2025-04-07 0.279 0 +0
2025-04-08 2025-04-03 0.317 0 +0
2025-04-07 2025-04-02 0.333 0 +0
2025-04-03 2025-04-01 0.333 0 +0
2025-04-02 2025-03-31 0.333 0 +0
2025-04-01 2025-03-28 0.333 0 +0
2025-03-31 2025-03-27 0.338 0 +0
2025-03-28 2025-03-26 0.343 0 +0
2025-03-27 2025-03-25 0.343 0 +0
2025-03-26 2025-03-24 0.349 0 +0
2025-03-25 2025-03-21 0.343 0 +0
2025-03-24 2025-03-20 0.349 0 +0
2025-03-21 2025-03-19 0.343 0 +0
2025-03-20 2025-03-18 0.343 0 +0
2025-03-19 2025-03-17 0.343 0 +0
2025-03-18 2025-03-14 0.349 0 +0
2025-03-17 2025-03-13 0.349 0 +0
2025-03-14 2025-03-12 0.343 0 +0
2025-03-13 2025-03-11 0.343 0 +0
2025-03-12 2025-03-10 0.343 0 +0
2025-03-11 2025-03-07 0.343 0 +0
2025-03-10 2025-03-06 0.338 0 +0
2025-03-07 2025-03-05 0.338 0 +0
2025-03-06 2025-03-04 0.338 0 +0
2025-03-05 2025-03-03 0.343 0 +0
2025-03-04 2025-02-28 0.343 0 +0
2025-03-03 2025-02-27 0.343 0 +0
2025-02-28 2025-02-26 0.349 0 +0
2025-02-27 2025-02-25 0.343 0 +0
2025-02-26 2025-02-24 0.343 0 +0
2025-02-25 2025-02-21 0.354 0 +0
2025-02-24 2025-02-20 0.343 0 +0
2025-02-21 2025-02-19 0.343 0 +0
2025-02-20 2025-02-18 0.343 0 +0
2025-02-19 2025-02-17 0.349 0 +0
2025-02-18 2025-02-14 0.365 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.392 0 +0
2025-02-13 2025-02-11 0.402 0 +0
2025-02-12 2025-02-10 0.402 0 +0
2025-02-11 2025-02-07 0.413 0 +0
2025-02-10 2025-02-06 0.413 0 +0
2025-02-07 2025-02-05 0.413 0 +0
2025-02-06 2025-02-04 0.424 0 +0
2025-02-05 2025-02-03 0.424 0 +0
2025-02-04 2025-01-28 0.418 0 +0
2025-02-03 2025-01-24 0.418 0 +0
2025-01-27 2025-01-23 0.435 0 +0
2025-01-24 2025-01-22 0.435 0 +0
2025-01-23 2025-01-21 0.445 0 +0
2025-01-22 2025-01-20 0.440 0 +0
2025-01-21 2025-01-17 0.440 0 +0
2025-01-20 2025-01-16 0.440 0 +0
2025-01-17 2025-01-15 0.440 0 +0
2025-01-16 2025-01-14 0.435 0 +0
2025-01-15 2025-01-13 0.435 0 +0
2025-01-14 2025-01-10 0.435 0 +0
2025-01-13 2025-01-09 0.440 0 +0
2025-01-10 2025-01-08 0.440 0 +0
2025-01-09 2025-01-07 0.445 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.445 0 +0
2025-01-03 2024-12-31 0.440 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.440 0 +0
2024-12-23 2024-12-19 0.440 0 +0
2024-12-20 2024-12-18 0.445 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.440 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.445 0 +0
2024-12-13 2024-12-11 0.445 0 +0
2024-12-12 2024-12-10 0.467 0 +0
2024-12-11 2024-12-09 0.461 0 +0
2024-12-10 2024-12-06 0.467 0 +0
2024-12-09 2024-12-05 0.467 0 +0
2024-12-06 2024-12-04 0.467 0 +0
2024-12-05 2024-12-03 0.467 0 +0
2024-12-04 2024-12-02 0.467 0 +0
2024-12-03 2024-11-29 0.472 0 +0
2024-12-02 2024-11-28 0.472 0 +0
2024-11-29 2024-11-27 0.467 0 +0
2024-11-28 2024-11-26 0.477 0 +0
2024-11-27 2024-11-25 0.467 0 +0
2024-11-26 2024-11-22 0.477 0 +0
2024-11-25 2024-11-21 0.494 0 +0
2024-11-22 2024-11-20 0.494 0 +0
2024-11-21 2024-11-19 0.504 0 +0
2024-11-20 2024-11-18 0.494 0 +0
2024-11-19 2024-11-15 0.494 0 +0
2024-11-18 2024-11-14 0.504 0 +0
2024-11-15 2024-11-13 0.515 0 +0
2024-11-14 2024-11-12 0.504 0 +0
2024-11-13 2024-11-11 0.504 0 +0
2024-11-12 2024-11-08 0.504 0 +0
2024-11-11 2024-11-07 0.515 0 +0
2024-11-08 2024-11-06 0.515 0 +0
2024-11-07 2024-11-05 0.515 0 +0
2024-11-06 2024-11-04 0.510 0 +0
2024-11-05 2024-11-01 0.510 0 +0
2024-11-04 2024-10-31 0.526 0 +0
2024-11-01 2024-10-30 0.515 0 +0
2024-10-31 2024-10-29 0.515 0 +0
2024-10-30 2024-10-28 0.531 0 +0
2024-10-29 2024-10-25 0.515 0 +0
2024-10-28 2024-10-24 0.520 0 +0
2024-10-25 2024-10-23 0.526 0 +0
2024-10-24 2024-10-22 0.526 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.547 0 +0
2024-10-21 2024-10-17 0.547 0 +0
2024-10-18 2024-10-16 0.547 0 +0
2024-10-17 2024-10-15 0.558 0 +0
2024-10-16 2024-10-14 0.569 0 +0
2024-10-15 2024-10-10 0.569 0 +0
2024-10-14 2024-10-09 0.579 0 +0
2024-10-10 2024-10-08 0.558 0 +0
2024-10-09 2024-10-07 0.579 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.590 0 +0
2024-10-03 2024-09-30 0.590 0 +0
2024-10-02 2024-09-27 0.590 0 +0
2024-09-30 2024-09-26 0.579 0 +0
2024-09-27 2024-09-25 0.579 0 +0
2024-09-26 2024-09-24 0.579 0 +0
2024-09-25 2024-09-23 0.579 0 +0
2024-09-24 2024-09-20 0.579 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.590 0 +0
2024-09-19 2024-09-16 0.579 0 +0
2024-09-17 2024-09-13 0.579 0 +0
2024-09-16 2024-09-12 0.579 0 +0
2024-09-13 2024-09-11 0.569 0 +0
2024-09-12 2024-09-10 0.569 0 +0
2024-09-11 2024-09-09 0.569 0 +0
2024-09-10 2024-09-05 0.590 0 +0
2024-09-09 2024-09-04 0.590 0 +0
2024-09-05 2024-09-03 0.590 0 +0
2024-09-04 2024-09-02 0.590 0 +0
2024-09-03 2024-08-30 0.579 0 +0
2024-09-02 2024-08-29 0.569 0 +0
2024-08-30 2024-08-28 0.623 0 +0
2024-08-29 2024-08-27 0.612 0 +0
2024-08-28 2024-08-26 0.612 0 +0
2024-08-27 2024-08-23 0.612 0 +0
2024-08-26 2024-08-22 0.623 0 +0
2024-08-23 2024-08-21 0.623 0 +0
2024-08-22 2024-08-20 0.623 0 +0
2024-08-21 2024-08-19 0.623 0 +0
2024-08-20 2024-08-16 0.612 0 +0
2024-08-19 2024-08-15 0.623 0 +0
2024-08-16 2024-08-14 0.612 0 +0
2024-08-15 2024-08-13 0.612 0 +0
2024-08-14 2024-08-12 0.612 0 +0
2024-08-13 2024-08-09 0.612 0 +0
2024-08-12 2024-08-08 0.612 0 +0
2024-08-09 2024-08-07 0.612 0 +0
2024-08-08 2024-08-06 0.623 0 +0
2024-08-07 2024-08-05 0.623 0 +0
2024-08-06 2024-08-02 0.623 0 +0
2024-08-05 2024-08-01 0.623 0 +0
2024-08-02 2024-07-31 0.623 0 +0
2024-08-01 2024-07-30 0.623 0 +0
2024-07-31 2024-07-29 0.623 0 +0
2024-07-30 2024-07-26 0.623 0 +0
2024-07-29 2024-07-25 0.623 0 +0
2024-07-26 2024-07-24 0.623 0 +0
2024-07-25 2024-07-23 0.645 0 +0
2024-07-24 2024-07-22 0.656 0 +0
2024-07-23 2024-07-19 0.656 0 +0
2024-07-22 2024-07-18 0.656 0 +0
2024-07-19 2024-07-17 0.645 0 +0
2024-07-18 2024-07-16 0.656 0 +0
2024-07-17 2024-07-15 0.645 0 +0
2024-07-16 2024-07-12 0.645 0 +0
2024-07-15 2024-07-11 0.645 0 +0
2024-07-12 2024-07-10 0.645 0 +0
2024-07-11 2024-07-09 0.645 0 +0
2024-07-10 2024-07-08 0.645 0 +0
2024-07-09 2024-07-05 0.645 0 +0
2024-07-08 2024-07-04 0.656 0 +0
2024-07-05 2024-07-03 0.679 0 +0
2024-07-04 2024-07-02 0.679 0 +0
2024-07-03 2024-06-28 0.679 0 +0
2024-07-02 2024-06-27 0.679 0 +0
2024-06-28 2024-06-26 0.679 0 +0
2024-06-27 2024-06-25 0.679 0 +0
2024-06-26 2024-06-24 0.679 0 +0
2024-06-25 2024-06-21 0.679 0 +0
2024-06-24 2024-06-20 0.679 0 +0
2024-06-21 2024-06-19 0.679 0 +0
2024-06-20 2024-06-18 0.668 0 +0
2024-06-19 2024-06-17 0.656 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.679 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.701 0 +0
2024-06-12 2024-06-07 0.723 0 +0
2024-06-11 2024-06-06 0.723 0 +0
2024-06-07 2024-06-05 0.723 0 +0
2024-06-06 2024-06-04 0.734 0 +0
2024-06-05 2024-06-03 0.734 0 +0
2024-06-04 2024-05-31 0.734 0 +0
2024-06-03 2024-05-30 0.745 0 +0
2024-05-31 2024-05-29 0.779 0 +0
2024-05-30 2024-05-28 0.779 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.870 0 +0
2024-05-27 2024-05-23 0.847 0 +0
2024-05-24 2024-05-22 0.870 0 +0
2024-05-23 2024-05-21 0.859 0 +0
2024-05-22 2024-05-20 0.870 0 +0
2024-05-21 2024-05-17 0.882 0 +0
2024-05-20 2024-05-16 0.882 0 +0
2024-05-17 2024-05-14 0.906 0 +0
2024-05-16 2024-05-13 0.906 0 +0
2024-05-14 2024-05-10 0.917 0 +0
2024-05-13 2024-05-09 0.894 0 +0
2024-05-10 2024-05-08 0.859 0 +0
2024-05-09 2024-05-07 0.823 0 +0
2024-05-08 2024-05-06 0.800 0 +0
2024-05-07 2024-05-03 0.800 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.800 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.788 0 +0
2024-04-29 2024-04-25 0.776 0 +0
2024-04-26 2024-04-24 0.765 0 +0
2024-04-25 2024-04-23 0.765 0 +0
2024-04-24 2024-04-22 0.765 0 +0
2024-04-23 2024-04-19 0.753 0 +0
2024-04-22 2024-04-18 0.765 0 +0
2024-04-19 2024-04-17 0.753 0 +0
2024-04-18 2024-04-16 0.765 0 +0
2024-04-17 2024-04-15 0.765 0 +0
2024-04-16 2024-04-12 0.765 0 +0
2024-04-15 2024-04-11 0.776 0 +0
2024-04-12 2024-04-10 0.776 0 +0
2024-04-11 2024-04-09 0.765 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.765 0 +0
2024-04-08 2024-04-03 0.765 0 +0
2024-04-05 2024-04-02 0.788 0 +0
2024-04-03 2024-03-28 0.718 0 +0
2024-04-02 2024-03-27 0.718 0 +0
2024-03-28 2024-03-26 0.741 0 +0
2024-03-27 2024-03-25 0.753 0 +0
2024-03-26 2024-03-22 0.765 0 +0
2024-03-25 2024-03-21 0.788 0 +0
2024-03-22 2024-03-20 0.765 0 +0
2024-03-21 2024-03-19 0.776 0 +0
2024-03-20 2024-03-18 0.776 0 +0
2024-03-19 2024-03-15 0.776 0 +0
2024-03-18 2024-03-14 0.776 0 +0
2024-03-15 2024-03-13 0.776 0 +0
2024-03-14 2024-03-12 0.776 0 +0
2024-03-13 2024-03-11 0.776 0 +0
2024-03-12 2024-03-08 0.765 0 +0
2024-03-11 2024-03-07 0.753 0 +0
2024-03-08 2024-03-06 0.753 0 +0
2024-03-07 2024-03-05 0.753 0 +0
2024-03-06 2024-03-04 0.753 0 +0
2024-03-05 2024-03-01 0.765 0 +0
2024-03-04 2024-02-29 0.776 0 +0
2024-03-01 2024-02-28 0.765 0 +0
2024-02-29 2024-02-27 0.776 0 +0
2024-02-28 2024-02-26 0.776 0 +0
2024-02-27 2024-02-23 0.776 0 +0
2024-02-26 2024-02-22 0.776 0 +0
2024-02-23 2024-02-21 0.788 0 +0
2024-02-22 2024-02-20 0.765 0 +0
2024-02-21 2024-02-19 0.765 0 +0
2024-02-20 2024-02-16 0.765 0 +0
2024-02-19 2024-02-15 0.776 0 +0
2024-02-16 2024-02-14 0.776 0 +0
2024-02-15 2024-02-09 0.765 0 +0
2024-02-14 2024-02-07 0.765 0 +0
2024-02-08 2024-02-06 0.753 0 +0
2024-02-07 2024-02-05 0.753 0 +0
2024-02-06 2024-02-02 0.765 0 +0
2024-02-05 2024-02-01 0.765 0 +0
2024-02-02 2024-01-31 0.765 0 +0
2024-02-01 2024-01-30 0.753 0 +0
2024-01-31 2024-01-29 0.753 0 +0
2024-01-30 2024-01-26 0.765 0 +0
2024-01-29 2024-01-25 0.765 0 +0
2024-01-26 2024-01-24 0.765 0 +0
2024-01-25 2024-01-23 0.765 0 +0
2024-01-24 2024-01-22 0.765 0 +0
2024-01-23 2024-01-19 0.765 0 +0
2024-01-22 2024-01-18 0.753 0 +0
2024-01-19 2024-01-17 0.741 0 +0
2024-01-18 2024-01-16 0.776 0 +0
2024-01-17 2024-01-15 0.800 0 +0
2024-01-16 2024-01-12 0.800 0 +0
2024-01-15 2024-01-11 0.800 0 +0
2024-01-12 2024-01-10 0.800 0 +0
2024-01-11 2024-01-09 0.800 0 +0
2024-01-10 2024-01-08 0.800 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.800 0 +0
2024-01-05 2024-01-03 0.800 0 +0
2024-01-04 2024-01-02 0.800 0 +0
2024-01-03 2023-12-29 0.800 0 +0
2024-01-02 2023-12-28 0.823 0 +0
2023-12-29 2023-12-27 0.776 0 +0
2023-12-28 2023-12-22 0.776 0 +0
2023-12-27 2023-12-21 0.776 0 +0
2023-12-22 2023-12-20 0.765 0 +0
2023-12-21 2023-12-19 0.765 0 +0
2023-12-20 2023-12-18 0.765 0 +0
2023-12-19 2023-12-15 0.765 0 +0
2023-12-18 2023-12-14 0.753 0 +0
2023-12-15 2023-12-13 0.776 0 +0
2023-12-14 2023-12-12 0.776 0 +0
2023-12-13 2023-12-11 0.765 0 +0
2023-12-12 2023-12-08 0.753 0 +0
2023-12-11 2023-12-07 0.753 0 +0
2023-12-08 2023-12-06 0.776 0 +0
2023-12-07 2023-12-05 0.776 0 +0
2023-12-06 2023-12-04 0.776 0 +0
2023-12-05 2023-12-01 0.765 0 +0
2023-12-04 2023-11-30 0.765 0 +0
2023-12-01 2023-11-29 0.765 0 +0
2023-11-30 2023-11-28 0.765 0 +0
2023-11-29 2023-11-27 0.765 0 +0
2023-11-28 2023-11-24 0.776 0 +0
2023-11-27 2023-11-23 0.776 0 +0
2023-11-24 2023-11-22 0.788 0 +0
2023-11-23 2023-11-21 0.765 0 +0
2023-11-22 2023-11-20 0.776 0 +0
2023-11-21 2023-11-17 0.776 0 +0
2023-11-20 2023-11-16 0.788 0 +0
2023-11-17 2023-11-15 0.788 0 +0
2023-11-16 2023-11-14 0.776 0 +0
2023-11-15 2023-11-13 0.776 0 +0
2023-11-14 2023-11-10 0.812 0 +0
2023-11-13 2023-11-09 0.812 0 +0
2023-11-10 2023-11-08 0.800 0 +0
2023-11-09 2023-11-07 0.800 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.788 0 +0
2023-11-03 2023-11-01 0.776 0 +0
2023-11-02 2023-10-31 0.788 0 +0
2023-11-01 2023-10-30 0.788 0 +0
2023-10-31 2023-10-27 0.788 0 +0
2023-10-30 2023-10-26 0.812 0 +0
2023-10-27 2023-10-25 0.788 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.812 0 +0
2023-10-24 2023-10-19 0.812 0 +0
2023-10-20 2023-10-18 0.812 0 +0
2023-10-19 2023-10-17 0.812 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.812 0 +0
2023-10-16 2023-10-12 0.823 0 +0
2023-10-13 2023-10-11 0.823 0 +0
2023-10-12 2023-10-10 0.835 0 +0
2023-10-11 2023-10-09 0.823 0 +0
2023-10-10 2023-10-06 0.823 0 +0
2023-10-09 2023-10-05 0.812 0 +0
2023-10-06 2023-10-04 0.812 0 +0
2023-10-05 2023-10-03 0.812 0 +0
2023-10-04 2023-09-29 0.812 0 +0
2023-10-03 2023-09-28 0.823 0 +0
2023-09-29 2023-09-27 0.812 0 +0
2023-09-28 2023-09-26 0.835 0 +0
2023-09-27 2023-09-25 0.847 0 +0
2023-09-26 2023-09-22 0.823 0 +0
2023-09-25 2023-09-21 0.823 0 +0
2023-09-22 2023-09-20 0.847 0 +0
2023-09-21 2023-09-19 0.823 0 +0
2023-09-20 2023-09-18 0.823 0 +0
2023-09-19 2023-09-15 0.823 0 +0
2023-09-18 2023-09-14 0.835 0 +0
2023-09-15 2023-09-13 0.835 0 +0
2023-09-14 2023-09-12 0.847 0 +0
2023-09-13 2023-09-11 0.859 0 +0
2023-09-12 2023-09-07 0.847 0 +0
2023-09-11 2023-09-06 0.859 0 +0
2023-09-07 2023-09-05 0.835 0 +0
2023-09-06 2023-09-04 0.835 0 +0
2023-09-05 2023-08-31 0.859 0 +0
2023-09-04 2023-08-30 0.859 0 +0
2023-08-31 2023-08-29 0.870 0 +0
2023-08-30 2023-08-28 0.859 0 +0
2023-08-29 2023-08-25 0.882 0 +0
2023-08-28 2023-08-24 0.882 0 +0
2023-08-25 2023-08-23 0.906 0 +0
2023-08-24 2023-08-22 0.943 0 +0
2023-08-23 2023-08-21 0.931 0 +0
2023-08-22 2023-08-18 0.943 0 +0
2023-08-21 2023-08-17 0.955 0 +0
2023-08-18 2023-08-16 0.955 0 +0
2023-08-17 2023-08-15 0.967 0 +0
2023-08-16 2023-08-14 0.967 0 +0
2023-08-15 2023-08-11 0.991 0 +0
2023-08-14 2023-08-10 1.039 0 +0
2023-08-11 2023-08-09 1.027 0 +0
2023-08-10 2023-08-08 1.027 0 +0
2023-08-09 2023-08-07 1.039 0 +0
2023-08-08 2023-08-04 1.039 0 +0
2023-08-07 2023-08-03 1.027 0 +0
2023-08-04 2023-08-02 1.027 0 +0
2023-08-03 2023-08-01 1.051 0 +0
2023-08-02 2023-07-31 1.039 0 +0
2023-08-01 2023-07-28 1.051 0 +0
2023-07-31 2023-07-27 1.063 0 +0
2023-07-28 2023-07-26 1.051 0 +0
2023-07-27 2023-07-25 1.051 0 +0
2023-07-26 2023-07-24 1.051 0 +0
2023-07-25 2023-07-21 1.063 0 +0
2023-07-24 2023-07-20 1.039 0 +0
2023-07-21 2023-07-19 1.027 0 +0
2023-07-20 2023-07-18 1.039 0 +0
2023-07-19 2023-07-14 1.039 0 +0
2023-07-18 2023-07-13 1.051 0 +0
2023-07-14 2023-07-12 1.027 0 +0
2023-07-13 2023-07-11 1.027 0 +0
2023-07-12 2023-07-10 1.039 0 +0
2023-07-11 2023-07-07 1.039 0 +0
2023-07-10 2023-07-06 1.051 0 +0
2023-07-07 2023-07-05 1.039 0 +0
2023-07-06 2023-07-04 1.039 0 +0
2023-07-05 2023-07-03 1.027 0 +0
2023-07-04 2023-06-30 1.015 0 +0
2023-07-03 2023-06-29 1.015 0 +0
2023-06-30 2023-06-28 1.003 0 +0
2023-06-29 2023-06-27 1.003 0 +0
2023-06-28 2023-06-26 1.003 0 +0
2023-06-27 2023-06-23 1.003 0 +0
2023-06-26 2023-06-21 1.003 0 +0
2023-06-23 2023-06-20 1.003 0 +0
2023-06-21 2023-06-19 1.003 0 +0
2023-06-20 2023-06-16 1.015 0 +0
2023-06-19 2023-06-15 1.015 0 +0
2023-06-16 2023-06-14 1.015 0 +0
2023-06-15 2023-06-13 1.003 0 +0
2023-06-14 2023-06-12 1.027 0 +0
2023-06-13 2023-06-09 1.003 0 +0
2023-06-12 2023-06-08 1.015 0 +0
2023-06-09 2023-06-07 1.015 0 +0
2023-06-08 2023-06-06 0.991 0 +0
2023-06-07 2023-06-05 0.991 0 +0
2023-06-06 2023-06-02 0.991 0 +0
2023-06-05 2023-06-01 0.991 0 +0
2023-06-02 2023-05-31 0.991 0 +0
2023-06-01 2023-05-30 1.015 0 +0
2023-05-31 2023-05-29 1.015 0 +0
2023-05-30 2023-05-25 1.140 0 +0
2023-05-29 2023-05-24 1.152 0 +0
2023-05-25 2023-05-23 1.152 0 +0
2023-05-24 2023-05-22 1.165 0 +0
2023-05-23 2023-05-19 1.140 0 +0
2023-05-22 2023-05-18 1.178 0 +0
2023-05-19 2023-05-17 1.191 0 +0
2023-05-18 2023-05-16 1.191 0 +0
2023-05-17 2023-05-15 1.165 0 +0
2023-05-16 2023-05-12 1.152 0 +0
2023-05-15 2023-05-11 1.152 0 +0
2023-05-12 2023-05-10 1.165 0 +0
2023-05-11 2023-05-09 1.165 0 +0
2023-05-10 2023-05-08 1.165 0 +0
2023-05-09 2023-05-05 1.152 0 +0
2023-05-08 2023-05-04 1.178 0 +0
2023-05-05 2023-05-03 1.165 0 +0
2023-05-04 2023-05-02 1.165 0 +0
2023-05-03 2023-04-28 1.152 0 +0
2023-05-02 2023-04-27 1.152 0 +0
2023-04-28 2023-04-26 1.127 0 +0
2023-04-27 2023-04-25 1.140 0 +0
2023-04-26 2023-04-24 1.152 0 +0
2023-04-25 2023-04-21 1.152 0 +0
2023-04-24 2023-04-20 1.165 0 +0
2023-04-21 2023-04-19 1.165 0 +0
2023-04-20 2023-04-18 1.178 0 +0
2023-04-19 2023-04-17 1.165 0 +0
2023-04-18 2023-04-14 1.178 0 +0
2023-04-17 2023-04-13 1.178 0 +0
2023-04-14 2023-04-12 1.191 0 +0
2023-04-13 2023-04-11 1.191 0 +0
2023-04-12 2023-04-06 1.191 0 +0
2023-04-11 2023-04-04 1.178 0 +0
2023-04-06 2023-04-03 1.165 0 +0
2023-04-04 2023-03-31 1.191 0 +0
2023-04-03 2023-03-30 1.204 0 +0
2023-03-31 2023-03-29 1.216 0 +0
2023-03-30 2023-03-28 1.101 0 +0
2023-03-29 2023-03-27 1.101 0 +0
2023-03-28 2023-03-24 1.101 0 +0
2023-03-27 2023-03-23 1.088 0 +0
2023-03-24 2023-03-22 1.076 0 +0
2023-03-23 2023-03-21 1.088 0 +0
2023-03-22 2023-03-20 1.088 0 +0
2023-03-21 2023-03-17 1.088 0 +0
2023-03-20 2023-03-16 1.088 0 +0
2023-03-17 2023-03-15 1.088 0 +0
2023-03-16 2023-03-14 1.088 0 +0
2023-03-15 2023-03-13 1.114 0 +0
2023-03-14 2023-03-10 1.088 0 +0
2023-03-13 2023-03-09 1.114 0 +0
2023-03-10 2023-03-08 1.114 0 +0
2023-03-09 2023-03-07 1.127 0 +0
2023-03-08 2023-03-06 1.127 0 +0
2023-03-07 2023-03-03 1.114 0 +0
2023-03-06 2023-03-02 1.088 0 +0
2023-03-03 2023-03-01 1.088 0 +0
2023-03-02 2023-02-28 1.076 0 +0
2023-03-01 2023-02-27 1.076 0 +0
2023-02-28 2023-02-24 1.088 0 +0
2023-02-27 2023-02-23 1.076 0 +0
2023-02-24 2023-02-22 1.088 0 +0
2023-02-23 2023-02-21 1.088 0 +0
2023-02-22 2023-02-20 1.088 0 +0
2023-02-21 2023-02-17 1.088 0 +0
2023-02-20 2023-02-16 1.088 0 +0
2023-02-17 2023-02-15 1.088 0 +0
2023-02-16 2023-02-14 1.101 0 +0
2023-02-15 2023-02-13 1.101 0 +0
2023-02-14 2023-02-10 1.101 0 +0
2023-02-13 2023-02-09 1.101 0 +0
2023-02-10 2023-02-08 1.101 0 +0
2023-02-09 2023-02-07 1.101 0 +0
2023-02-08 2023-02-06 1.101 0 +0
2023-02-07 2023-02-03 1.101 0 +0
2023-02-06 2023-02-02 1.101 0 +0
2023-02-03 2023-02-01 1.088 0 +0
2023-02-02 2023-01-31 1.088 0 +0
2023-02-01 2023-01-30 1.088 0 +0
2023-01-31 2023-01-27 1.088 0 +0
2023-01-30 2023-01-26 1.050 0 +0
2023-01-27 2023-01-20 1.076 0 +0
2023-01-26 2023-01-19 1.050 0 +0
2023-01-20 2023-01-18 1.050 0 +0
2023-01-19 2023-01-17 1.063 0 +0
2023-01-18 2023-01-16 1.076 0 +0
2023-01-17 2023-01-13 1.063 0 +0
2023-01-16 2023-01-12 1.050 0 +0
2023-01-13 2023-01-11 1.063 0 +0
2023-01-12 2023-01-10 1.063 0 +0
2023-01-11 2023-01-09 1.063 0 +0
2023-01-10 2023-01-06 1.037 0 +0
2023-01-09 2023-01-05 1.037 0 +0
2023-01-06 2023-01-04 1.037 0 +0
2023-01-05 2023-01-03 1.024 0 +0
2023-01-04 2022-12-30 1.050 0 +0
2023-01-03 2022-12-29 1.037 0 +0
2022-12-30 2022-12-28 1.063 0 +0
2022-12-29 2022-12-23 1.024 0 +0
2022-12-28 2022-12-22 1.024 0 +0
2022-12-23 2022-12-21 1.037 0 +0
2022-12-22 2022-12-20 1.037 0 +0
2022-12-21 2022-12-19 1.024 0 +0
2022-12-20 2022-12-16 1.050 0 +0
2022-12-19 2022-12-15 1.050 0 +0
2022-12-16 2022-12-14 1.050 0 +0
2022-12-15 2022-12-13 1.050 0 +0
2022-12-14 2022-12-12 1.024 0 +0
2022-12-13 2022-12-09 1.037 0 +0
2022-12-12 2022-12-08 1.024 0 +0
2022-12-09 2022-12-07 0.986 0 +0
2022-12-08 2022-12-06 0.973 0 +0
2022-12-07 2022-12-05 0.986 0 +0
2022-12-06 2022-12-02 0.999 0 +0
2022-12-05 2022-12-01 0.986 0 +0
2022-12-02 2022-11-30 0.986 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 0.948 0 +0
2022-11-29 2022-11-25 0.973 0 +0
2022-11-28 2022-11-24 0.960 0 +0
2022-11-25 2022-11-23 0.960 0 +0
2022-11-24 2022-11-22 0.948 0 +0
2022-11-23 2022-11-21 0.960 0 +0
2022-11-22 2022-11-18 0.960 0 +0
2022-11-21 2022-11-17 0.960 0 +0
2022-11-18 2022-11-16 0.960 0 +0
2022-11-17 2022-11-15 0.960 0 +0
2022-11-16 2022-11-14 0.935 0 +0
2022-11-15 2022-11-11 0.948 0 +0
2022-11-14 2022-11-10 0.935 0 +0
2022-11-11 2022-11-09 0.948 0 +0
2022-11-10 2022-11-08 0.960 0 +0
2022-11-09 2022-11-07 0.960 0 +0
2022-11-08 2022-11-04 0.960 0 +0
2022-11-07 2022-11-03 0.948 0 +0
2022-11-04 2022-11-02 0.960 0 +0
2022-11-03 2022-11-01 0.960 0 +0
2022-11-02 2022-10-31 0.960 0 +0
2022-11-01 2022-10-28 0.948 0 +0
2022-10-31 2022-10-27 0.973 0 +0
2022-10-28 2022-10-26 0.948 0 +0
2022-10-27 2022-10-25 0.973 0 +0
2022-10-26 2022-10-24 0.960 0 +0
2022-10-25 2022-10-21 0.973 0 +0
2022-10-24 2022-10-20 0.973 0 +0
2022-10-21 2022-10-19 0.973 0 +0
2022-10-20 2022-10-18 0.973 0 +0
2022-10-19 2022-10-17 0.999 0 +0
2022-10-18 2022-10-14 0.999 0 +0
2022-10-17 2022-10-13 0.999 0 +0
2022-10-14 2022-10-12 0.986 0 +0
2022-10-13 2022-10-11 0.999 0 +0
2022-10-12 2022-10-10 1.012 0 +0
2022-10-11 2022-10-07 1.012 0 +0
2022-10-10 2022-10-06 1.012 0 +0
2022-10-07 2022-10-05 1.012 0 +0
2022-10-06 2022-10-03 0.999 0 +0
2022-10-05 2022-09-30 1.050 0 +0
2022-10-03 2022-09-29 1.037 0 +0
2022-09-30 2022-09-28 1.024 0 +0
2022-09-29 2022-09-27 1.037 0 +0
2022-09-28 2022-09-26 1.037 0 +0
2022-09-27 2022-09-23 1.050 0 +0
2022-09-26 2022-09-22 1.050 0 +0
2022-09-23 2022-09-21 1.050 0 +0
2022-09-22 2022-09-20 1.063 0 +0
2022-09-21 2022-09-19 1.050 0 +0
2022-09-20 2022-09-16 1.063 0 +0
2022-09-19 2022-09-15 1.050 0 +0
2022-09-16 2022-09-14 1.076 0 +0
2022-09-15 2022-09-13 1.076 0 +0
2022-09-14 2022-09-09 1.076 0 +0
2022-09-13 2022-09-08 1.063 0 +0
2022-09-09 2022-09-07 1.063 0 +0
2022-09-08 2022-09-06 1.063 0 +0
2022-09-07 2022-09-05 1.050 0 +0
2022-09-06 2022-09-02 1.063 0 +0
2022-09-05 2022-09-01 1.063 0 +0
2022-09-02 2022-08-31 1.076 0 +0
2022-09-01 2022-08-30 1.063 0 +0
2022-08-31 2022-08-29 1.088 0 +0
2022-08-30 2022-08-26 1.088 0 -1,562
2022-08-25 2022-08-23 1.127 1,562 +1,562 0.00% 1,761
2022-07-08 2022-07-06 1.180 0 -6,103
2022-07-07 2022-07-05 1.180 6,103 -4,577 0.00% 7,200
2022-07-06 2022-07-04 1.167 10,680 -1,525 0.00% 12,460
2022-07-05 2022-06-30 1.180 12,205 -15,257 0.00% 14,400
2022-07-04 2022-06-29 1.180 27,462 -9,154 0.00% 32,400
2022-06-29 2022-06-27 1.167 36,616 -9,154 0.01% 42,720
2022-06-28 2022-06-24 1.193 45,770 +7,628 0.01% 54,600
2022-06-23 2022-06-21 1.140 38,142 +1,526 0.01% 43,501
2022-06-20 2022-06-16 1.140 36,616 +6,103 0.01% 41,760
2022-06-08 2022-06-06 1.114 30,513 -1,526 0.01% 34,000
2022-06-07 2022-06-02 1.114 32,039 +10,680 0.01% 35,700
2022-06-02 2022-05-31 1.127 21,359 +12,205 0.00% 24,080
2022-05-30 2022-05-26 1.263 9,154 +509 0.00% 11,562
2021-10-12 2021-10-08 1.069 8,645 -90,056 0.00% 9,240
2021-08-26 2021-08-24 1.153 98,701 +2,437 0.02% 113,778
2021-08-24 2021-08-20 1.139 96,264 +8,432 0.02% 109,599
2021-03-22 2021-03-18 1.010 87,832 +7,027 0.02% 88,749
2021-02-10 2021-02-08 0.996 80,805 -7,027 0.01% 80,499
2021-01-25 2021-01-21 0.996 87,832 -482,026 0.02% 87,499
2021-01-20 2021-01-18 1.010 569,858 +61,834 0.10% 575,809
2021-01-19 2021-01-15 0.954 508,024 +12,648 0.09% 484,409
2021-01-18 2021-01-14 0.911 495,376 -774,334 0.09% 451,199
2021-01-15 2021-01-13 0.854 1,269,710 +504,512 0.23% 1,084,200
2021-01-14 2021-01-12 0.840 765,198 +158,801 0.14% 642,509
2021-01-13 2021-01-11 0.754 606,397 -8,432 0.11% 457,390
2021-01-12 2021-01-08 0.769 614,829 -161,612 0.11% 472,500
2021-01-11 2021-01-07 0.783 776,441 -64,645 0.14% 607,750
2021-01-08 2021-01-06 0.811 841,086 -163,017 0.15% 682,290
2021-01-07 2021-01-05 0.811 1,004,103 -42,160 0.18% 814,529
2021-01-06 2021-01-04 0.840 1,046,263 +396,301 0.19% 878,509
2021-01-05 2020-12-31 0.840 649,962 -682,988 0.12% 545,750
2021-01-04 2020-12-29 0.797 1,332,950 +1,230,361 0.24% 1,062,320
2020-12-30 2020-12-28 0.811 102,589 +79,401 0.02% 83,220
2020-12-29 2020-12-24 0.897 23,188 -1,656,174 0.00% 20,790
2020-12-28 2020-12-22 38.154 1,679,362 -116,642 0.31% 64,074,410
2020-12-23 2020-12-21 38.563 1,796,004 +1,497,258 0.33% 69,260,016
2020-12-22 2020-12-18 38.400 298,746 +15,389 0.32% 11,471,741
2020-12-21 2020-12-17 38.236 283,357 -9,038 0.30% 10,834,408
2020-12-18 2020-12-16 38.072 292,395 +28,336 0.31% 11,132,104
2020-12-17 2020-12-15 37.745 264,059 -19,542 0.28% 9,966,812
2020-12-16 2020-12-14 37.581 283,601 +13,191 0.30% 10,657,978
2020-12-15 2020-12-11 37.008 270,410 -14,412 0.29% 10,007,269
2020-12-14 2020-12-10 37.663 284,822 +4,885 0.30% 10,727,184
2020-12-11 2020-12-09 37.990 279,937 +2,687 0.30% 10,634,882
2020-12-10 2020-12-08 37.827 277,250 +10,992 0.29% 10,487,402
2020-12-09 2020-12-07 37.990 266,258 -15,389 0.28% 10,115,213
2020-12-08 2020-12-04 37.908 281,647 -6,107 0.30% 10,676,785
2020-12-07 2020-12-03 37.990 287,754 -7,816 0.30% 10,931,852
2020-12-04 2020-12-02 38.072 295,570 -17,832 0.31% 11,252,984
2020-12-03 2020-12-01 37.990 313,402 +732 0.33% 11,906,226
2020-12-02 2020-11-30 38.072 312,670 -11,725 0.33% 11,904,017
2020-12-01 2020-11-27 38.072 324,395 -4,641 0.34% 12,350,413
2020-11-30 2020-11-26 38.072 329,036 -1,710 0.35% 12,527,106
2020-11-27 2020-11-25 38.072 330,746 +245 0.35% 12,592,209
2020-11-26 2020-11-24 38.563 330,501 -10,993 0.35% 12,745,241
2020-11-25 2020-11-23 38.973 341,494 -5,862 0.36% 13,308,969
2020-11-24 2020-11-20 38.154 347,356 +13,190 0.37% 13,253,028
2020-11-23 2020-11-19 36.844 334,166 +21,252 0.36% 12,312,015
2020-11-20 2020-11-18 36.844 312,914 +24,183 0.33% 11,529,007
2020-11-19 2020-11-17 37.172 288,731 -6,595 0.31% 10,732,568
2020-11-18 2020-11-16 37.172 295,326 +9,038 0.32% 10,977,714
2020-11-17 2020-11-13 37.335 286,288 +15,633 0.31% 10,688,638
2020-11-16 2020-11-12 37.335 270,655 +49,344 0.29% 10,104,976
2020-11-13 2020-11-11 37.008 221,311 +7,572 0.24% 8,190,225
2020-11-12 2020-11-10 38.236 213,739 +3,664 0.23% 8,172,502
2020-11-11 2020-11-09 39.137 210,075 +3,420 0.22% 8,221,606
2020-11-10 2020-11-06 39.300 206,655 -5,863 0.22% 8,121,599
2020-11-09 2020-11-05 39.382 212,518 +5,619 0.23% 8,369,416
2020-11-06 2020-11-04 33.487 206,899 +3,420 0.22% 6,928,450
2020-11-05 2020-11-03 33.078 203,479 +5,618 0.22% 6,730,624
2020-11-04 2020-11-02 37.008 197,861 +5,618 0.21% 7,322,393
2020-11-03 2020-10-30 35.616 192,243 +1,710 0.21% 6,846,903
2020-11-02 2020-10-29 35.943 190,533 +11,725 0.20% 6,848,400
2020-10-30 2020-10-28 34.633 178,808 +2,687 0.19% 6,192,724
2020-10-29 2020-10-27 34.388 176,121 +18,076 0.19% 6,056,404
2020-10-28 2020-10-23 33.078 158,045 +1,466 0.17% 5,227,770
2020-10-27 2020-10-22 33.078 156,579 +3,420 0.17% 5,179,278
2020-10-23 2020-10-21 32.996 153,159 +488 0.16% 5,053,613
2020-10-22 2020-10-20 32.914 152,671 +3,909 0.16% 5,025,011
2020-10-20 2020-10-16 33.241 148,762 +6,107 0.16% 4,945,070
2020-10-16 2020-10-14 32.914 142,655 +4,152 0.15% 4,695,344
2020-10-15 2020-10-12 32.586 138,503 +244 0.15% 4,513,325
2020-10-14 2020-10-09 32.341 138,259 -3,908 0.15% 4,471,414
2020-10-12 2020-10-08 32.505 142,167 +11,237 0.15% 4,621,082
2020-10-09 2020-10-07 32.996 130,930 +6,106 0.14% 4,320,148
2020-10-08 2020-10-06 32.996 124,824 +5,863 0.13% 4,118,675
2020-10-07 2020-10-05 33.323 118,961 +6,107 0.13% 3,964,180
2020-10-06 2020-09-30 32.832 112,854 +4,152 0.12% 3,705,235
2020-09-30 2020-09-28 32.505 108,702 +2,443 0.12% 3,533,316
2020-09-29 2020-09-25 33.569 106,259 +9,038 0.11% 3,567,007
2020-09-28 2020-09-24 33.405 97,221 +4,886 0.10% 3,247,690
2020-09-25 2020-09-23 32.586 92,335 +2,443 0.10% 3,008,873
2020-09-24 2020-09-22 32.586 89,892 +1,954 0.10% 2,929,264
2020-09-18 2020-09-16 32.586 87,938 -245 0.09% 2,865,590
2020-09-15 2020-09-11 32.259 88,183 +733 0.09% 2,844,693
2020-09-14 2020-09-10 32.586 87,450 +1,466 0.09% 2,849,688
2020-09-11 2020-09-09 32.586 85,984 +977 0.09% 2,801,916
2020-09-10 2020-09-08 32.832 85,007 +2,443 0.09% 2,790,959
2020-09-09 2020-09-07 32.750 82,564 -489 0.09% 2,703,990
2020-09-08 2020-09-04 32.668 83,053 -244 0.09% 2,713,205
2020-09-07 2020-09-03 32.668 83,297 +244 0.09% 2,721,176
2020-09-04 2020-09-02 32.586 83,053 +489 0.09% 2,706,405
2020-09-02 2020-08-31 32.586 82,564 +733 0.09% 2,690,470
2020-09-01 2020-08-28 32.259 81,831 +1,465 0.09% 2,639,784
2020-08-28 2020-08-26 32.758 80,366 +733 0.09% 2,632,616
2020-08-27 2020-08-25 32.675 79,633 +1,453 0.09% 2,601,983
2020-08-26 2020-08-24 32.592 78,180 +962 0.09% 2,548,007
2020-08-25 2020-08-21 32.675 77,218 +1,203 0.08% 2,523,074
2020-08-21 2020-08-19 32.342 76,015 -721 0.08% 2,458,486
2020-08-20 2020-08-18 32.259 76,736 +721 0.08% 2,475,425
2020-08-19 2020-08-17 32.010 76,015 +481 0.08% 2,433,206
2020-08-18 2020-08-14 32.010 75,534 +963 0.08% 2,417,810
2020-08-17 2020-08-13 32.675 74,571 +1,924 0.08% 2,436,584
2020-08-14 2020-08-12 32.758 72,647 +962 0.08% 2,379,758
2020-08-13 2020-08-11 32.176 71,685 +1,925 0.08% 2,306,525
2020-08-12 2020-08-10 31.843 69,760 +2,165 0.08% 2,221,386
2020-08-11 2020-08-07 31.760 67,595 -241 0.07% 2,146,826
2020-08-10 2020-08-06 31.178 67,836 -241 0.07% 2,115,000
2020-08-07 2020-08-05 31.012 68,077 -481 0.07% 2,111,194
2020-08-06 2020-08-04 30.762 68,558 -1,202 0.07% 2,109,010
2020-08-05 2020-08-03 30.762 69,760 -722 0.08% 2,145,987
2020-08-04 2020-07-31 30.679 70,482 -1,203 0.08% 2,162,337
2020-08-03 2020-07-30 30.014 71,685 +2,646 0.08% 2,151,564
2020-07-30 2020-07-28 31.095 69,039 -721 0.08% 2,146,767
2020-07-29 2020-07-27 31.178 69,760 -722 0.08% 2,174,987
2020-07-28 2020-07-24 31.261 70,482 -2,406 0.08% 2,203,357
2020-07-27 2020-07-23 31.511 72,888 +1,203 0.08% 2,296,752
2020-07-24 2020-07-22 31.428 71,685 +4,330 0.08% 2,252,885
2020-07-23 2020-07-21 31.095 67,355 +3,608 0.07% 2,094,403
2020-07-21 2020-07-17 31.261 63,747 -962 0.07% 1,992,813
2020-07-20 2020-07-16 30.430 64,709 -1,684 0.07% 1,969,086
2020-07-17 2020-07-15 30.762 66,393 +1,444 0.07% 2,042,410
2020-07-16 2020-07-14 30.929 64,949 -481 0.07% 2,008,789
2020-07-15 2020-07-13 31.095 65,430 +3,608 0.07% 2,034,545
2020-07-14 2020-07-10 30.679 61,822 +721 0.07% 1,896,655
2020-07-13 2020-07-09 30.347 61,101 +722 0.07% 1,854,215
2020-07-10 2020-07-08 30.014 60,379 +241 0.07% 1,812,224
2020-07-08 2020-07-06 29.848 60,138 +240 0.07% 1,794,991
2020-07-06 2020-07-02 29.931 59,898 +241 0.07% 1,792,808
2020-07-03 2020-06-30 30.347 59,657 -481 0.07% 1,810,394
2020-07-02 2020-06-29 29.598 60,138 -481 0.07% 1,779,991
2020-06-30 2020-06-26 30.014 60,619 -722 0.07% 1,819,428
2020-06-29 2020-06-24 30.014 61,341 -481 0.07% 1,841,098
2020-06-26 2020-06-23 30.097 61,822 -722 0.07% 1,860,675
2020-06-24 2020-06-22 30.097 62,544 -962 0.07% 1,882,405
2020-06-22 2020-06-18 30.014 63,506 +722 0.07% 1,906,079
2020-06-19 2020-06-17 29.848 62,784 -1,444 0.07% 1,873,969
2020-06-18 2020-06-16 29.183 64,228 -240 0.07% 1,874,349
2020-06-17 2020-06-15 29.183 64,468 -4,330 0.07% 1,881,353
2020-06-16 2020-06-12 28.933 68,798 -3,368 0.08% 1,990,554
2020-06-15 2020-06-11 28.933 72,166 -241 0.08% 2,088,001
2020-06-12 2020-06-10 29.016 72,407 -1,443 0.08% 2,100,994
2020-06-11 2020-06-09 29.100 73,850 -1,924 0.08% 2,149,005
2020-06-10 2020-06-08 28.850 75,774 -1,444 0.08% 2,186,093
2020-06-09 2020-06-05 29.266 77,218 -481 0.08% 2,259,852
2020-06-08 2020-06-04 28.767 77,699 +481 0.08% 2,235,169
2020-06-05 2020-06-03 28.767 77,218 +241 0.08% 2,221,332
2020-06-04 2020-06-02 29.100 76,977 +722 0.08% 2,239,999
2020-06-03 2020-06-01 29.183 76,255 +2,646 0.08% 2,225,329
2020-06-02 2020-05-29 28.933 73,609 -1,444 0.08% 2,129,752
2020-06-01 2020-05-28 28.518 75,053 -6,735 0.08% 2,140,332
2020-05-29 2020-05-27 29.016 81,788 -1,925 0.09% 2,373,198
2020-05-28 2020-05-26 28.684 83,713 -240 0.09% 2,401,214
2020-05-27 2020-05-25 28.767 83,953 -722 0.09% 2,415,078
2020-05-26 2020-05-22 28.351 84,675 -4,330 0.09% 2,400,648
2020-05-25 2020-05-21 29.598 89,005 -11,306 0.10% 2,634,409
2020-05-22 2020-05-20 29.682 100,311 -3,608 0.11% 2,977,389
2020-05-21 2020-05-19 29.682 103,919 -9,141 0.11% 3,084,481
2020-05-20 2020-05-18 30.014 113,060 -4,330 0.12% 3,393,400
2020-05-19 2020-05-15 30.014 117,390 -11,306 0.13% 3,523,361
2020-05-18 2020-05-14 28.933 128,696 -5,773 0.14% 3,723,601
2020-05-15 2020-05-13 29.100 134,469 -4,090 0.15% 3,912,993
2020-05-14 2020-05-12 29.266 138,559 -240 0.15% 4,055,051
2020-05-13 2020-05-11 29.682 138,799 -6,255 0.15% 4,119,774
2020-05-12 2020-05-08 29.682 145,054 -6,495 0.16% 4,305,433
2020-05-11 2020-05-07 29.349 151,549 -1,924 0.17% 4,447,814
2020-05-08 2020-05-06 29.848 153,473 -7,698 0.17% 4,580,842
2020-05-07 2020-05-05 29.682 161,171 +481 0.18% 4,783,811
2020-05-06 2020-05-04 37.280 160,690 +14,193 0.18% 5,990,583
2020-05-05 2020-04-29 37.465 146,497 +14,071 0.16% 5,488,499
2020-05-04 2020-04-28 36.911 132,426 +12,137 0.16% 4,888,010
2020-04-29 2020-04-27 37.096 120,289 +3,685 0.15% 4,462,218
2020-04-28 2020-04-24 36.911 116,604 +7,152 0.14% 4,304,000
2020-04-27 2020-04-23 37.373 109,452 +9,537 0.13% 4,090,511
2020-04-24 2020-04-22 37.834 99,915 +7,802 0.12% 3,780,188
2020-04-23 2020-04-21 38.111 92,113 +4,768 0.11% 3,510,507
2020-04-22 2020-04-20 37.834 87,345 +651 0.11% 3,304,614
2020-04-21 2020-04-17 37.096 86,694 +15,605 0.10% 3,215,985
2020-04-20 2020-04-16 37.096 71,089 +12,787 0.09% 2,637,104
2020-04-17 2020-04-15 36.911 58,302 +3,468 0.07% 2,152,000
2020-04-16 2020-04-14 36.358 54,834 +5,418 0.07% 1,993,632
2020-04-15 2020-04-09 34.881 49,416 +19,940 0.06% 1,723,686
2020-04-14 2020-04-08 33.682 29,476 +2,817 0.04% 992,797
2020-04-09 2020-04-07 33.866 26,659 +6,719 0.03% 902,836
2020-04-08 2020-04-06 33.774 19,940 +9,970 0.02% 673,450
2020-04-07 2020-04-03 33.589 9,970 -433 0.01% 334,885
2020-04-06 2020-04-02 33.405 10,403 +2,601 0.01% 347,509
2020-04-03 2020-04-01 33.589 7,802 -5,852 0.01% 262,063
2020-04-02 2020-03-31 33.682 13,654 +5,635 0.02% 459,888
2020-04-01 2020-03-30 33.220 8,019 -2,384 0.01% 266,392
2020-03-31 2020-03-27 33.405 10,403 +6,285 0.01% 347,509
2020-03-30 2020-03-26 33.497 4,118 -2,601 0.00% 137,941
2020-03-27 2020-03-25 32.943 6,719 +4,985 0.01% 221,346
2020-03-26 2020-03-24 33.220 1,734 -5,418 0.00% 57,604
2020-03-25 2020-03-23 33.220 7,152 -9,970 0.01% 237,590
2020-03-24 2020-03-20 33.866 17,122 -3,685 0.02% 579,855
2020-03-23 2020-03-19 31.928 20,807 +4,552 0.03% 664,331
2020-03-20 2020-03-18 34.512 16,255 -5,635 0.02% 560,993
2020-03-19 2020-03-17 34.789 21,890 -5,635 0.03% 761,528
2020-03-18 2020-03-16 34.973 27,525 -5,636 0.03% 962,643
2020-03-17 2020-03-13 34.604 33,161 +4,985 0.04% 1,147,513
2020-03-16 2020-03-12 34.881 28,176 -1,300 0.03% 982,811
2020-03-13 2020-03-11 35.343 29,476 +6,719 0.04% 1,041,756
2020-03-12 2020-03-10 33.497 22,757 -2,384 0.03% 762,290
2020-03-11 2020-03-09 32.482 25,141 -2,384 0.03% 816,628
2020-03-09 2020-03-05 32.943 27,525 +4,118 0.03% 906,764
2020-03-05 2020-03-03 33.312 23,407 -1,084 0.03% 779,744
2020-03-03 2020-02-28 33.036 24,491 -3,251 0.03% 809,074
2020-02-28 2020-02-26 33.220 27,742 -1,734 0.03% 921,593
2020-02-27 2020-02-25 33.220 29,476 -1,734 0.04% 979,197
2020-02-26 2020-02-24 33.220 31,210 -3,034 0.04% 1,036,800
2020-02-24 2020-02-20 33.405 34,244 -217 0.04% 1,143,910
2020-02-20 2020-02-18 32.851 34,461 -1,734 0.04% 1,132,079
2020-02-18 2020-02-14 33.589 36,195 +217 0.04% 1,215,763
2020-02-14 2020-02-12 33.682 35,978 -217 0.04% 1,211,794
2020-02-13 2020-02-11 33.866 36,195 -217 0.04% 1,225,783
2020-02-12 2020-02-10 33.128 36,412 -216 0.04% 1,206,251
2020-02-11 2020-02-07 32.666 36,628 -651 0.04% 1,196,507
2020-02-10 2020-02-06 32.574 37,279 -216 0.05% 1,214,333
2020-02-05 2020-02-03 32.574 37,495 -651 0.05% 1,221,369
2020-02-04 2020-01-31 32.943 38,146 -216 0.05% 1,256,655
2020-01-31 2020-01-29 32.205 38,362 -650 0.05% 1,235,451
2020-01-30 2020-01-24 33.220 39,012 -434 0.05% 1,295,984
2020-01-23 2020-01-21 33.220 39,446 -650 0.05% 1,310,401
2020-01-21 2020-01-17 33.589 40,096 -650 0.05% 1,346,794
2020-01-20 2020-01-16 33.312 40,746 -867 0.05% 1,357,347
2020-01-16 2020-01-14 32.851 41,613 -217 0.05% 1,367,029
2020-01-15 2020-01-13 33.036 41,830 +217 0.05% 1,381,878
2020-01-14 2020-01-10 32.851 41,613 -651 0.05% 1,367,029
2020-01-13 2020-01-09 32.390 42,264 -1,083 0.05% 1,368,915
2020-01-10 2020-01-08 31.744 43,347 -217 0.05% 1,375,993
2020-01-09 2020-01-07 31.651 43,564 -650 0.05% 1,378,862
2020-01-08 2020-01-06 31.559 44,214 -2,384 0.05% 1,395,355
2020-01-07 2020-01-03 31.375 46,598 +216 0.06% 1,461,992
2020-01-03 2019-12-31 32.297 46,382 -1,083 0.06% 1,498,016
2019-12-30 2019-12-24 32.759 47,465 -1,084 0.06% 1,554,894
2019-12-27 2019-12-20 33.220 48,549 -217 0.06% 1,612,804
2019-12-20 2019-12-18 32.943 48,766 -1,083 0.06% 1,606,513
2019-12-19 2019-12-17 32.390 49,849 -217 0.06% 1,614,591
2019-12-18 2019-12-16 31.744 50,066 -433 0.06% 1,589,279
2019-12-17 2019-12-13 31.744 50,499 -217 0.06% 1,603,024
2019-12-16 2019-12-12 32.113 50,716 -1,084 0.06% 1,628,632
2019-12-13 2019-12-11 32.113 51,800 -433 0.06% 1,663,443
2019-12-12 2019-12-10 32.482 52,233 -867 0.06% 1,696,627
2019-12-11 2019-12-09 32.759 53,100 -651 0.06% 1,739,489
2019-12-10 2019-12-06 33.128 53,751 -650 0.07% 1,780,655
2019-12-05 2019-12-03 33.036 54,401 -650 0.07% 1,797,168
2019-12-04 2019-12-02 33.128 55,051 -1,300 0.07% 1,823,721
2019-12-02 2019-11-28 33.405 56,351 -651 0.07% 1,882,388
2019-11-29 2019-11-27 33.497 57,002 -433 0.07% 1,909,394
2019-11-27 2019-11-25 33.866 57,435 -867 0.07% 1,945,098
2019-11-26 2019-11-22 34.143 58,302 -1,517 0.07% 1,990,600
2019-11-19 2019-11-15 33.866 59,819 -217 0.07% 2,025,835
2019-11-18 2019-11-14 34.327 60,036 -1,951 0.07% 2,060,884
2019-11-14 2019-11-12 34.604 61,987 -216 0.08% 2,145,017
2019-11-13 2019-11-11 34.604 62,203 -434 0.08% 2,152,492
2019-11-12 2019-11-08 34.973 62,637 -216 0.08% 2,190,630
2019-11-06 2019-11-04 35.066 62,853 +7,369 0.08% 2,203,984
2019-11-01 2019-10-30 34.235 55,484 +1,083 0.07% 1,899,505
2019-10-31 2019-10-29 34.235 54,401 +867 0.07% 1,862,429
2019-10-30 2019-10-28 34.235 53,534 +434 0.06% 1,832,747
2019-10-28 2019-10-24 34.143 53,100 +867 0.06% 1,812,989
2019-10-25 2019-10-23 34.604 52,233 +1,517 0.06% 1,807,487
2019-10-24 2019-10-22 34.881 50,716 +3,468 0.06% 1,769,032
2019-10-23 2019-10-21 35.988 47,248 +866 0.06% 1,700,384
2019-10-21 2019-10-17 35.435 46,382 +1,301 0.06% 1,643,537
2019-10-18 2019-10-16 34.881 45,081 +217 0.05% 1,572,477
2019-10-17 2019-10-15 34.697 44,864 +867 0.05% 1,556,627
2019-10-16 2019-10-14 34.420 43,997 +433 0.05% 1,514,366
2019-10-15 2019-10-11 34.143 43,564 +1,951 0.05% 1,487,402
2019-10-10 2019-10-08 33.497 41,613 -434 0.05% 1,393,909
2019-10-08 2019-10-03 33.497 42,047 -217 0.05% 1,408,447
2019-10-04 2019-10-02 33.497 42,264 +867 0.05% 1,415,716
2019-10-03 2019-09-30 33.958 41,397 +434 0.05% 1,405,774
2019-10-02 2019-09-27 33.866 40,963 +217 0.05% 1,387,256
2019-09-27 2019-09-25 33.682 40,746 -434 0.05% 1,372,387
2019-09-26 2019-09-24 33.682 41,180 -217 0.05% 1,387,005
2019-09-23 2019-09-19 33.405 41,397 -216 0.05% 1,382,854
2019-09-19 2019-09-17 33.405 41,613 +650 0.05% 1,390,069
2019-09-16 2019-09-12 33.497 40,963 +433 0.05% 1,372,136
2019-09-13 2019-09-11 33.497 40,530 +1,301 0.05% 1,357,632
2019-09-12 2019-09-10 33.312 39,229 +433 0.05% 1,306,813
2019-09-06 2019-09-04 33.497 38,796 -433 0.05% 1,299,548
2019-09-04 2019-09-02 33.866 39,229 -1,084 0.05% 1,328,532
2019-09-03 2019-08-30 34.604 40,313 -217 0.05% 1,395,003
2019-09-02 2019-08-29 34.973 40,530 +1,301 0.05% 1,417,473
2019-08-30 2019-08-28 35.813 39,229 -1,734 0.05% 1,404,899
2019-08-29 2019-08-27 35.063 40,963 +217 0.05% 1,436,275
2019-08-28 2019-08-26 35.063 40,746 -1,067 0.05% 1,428,667
2019-08-26 2019-08-22 36.000 41,813 -213 0.05% 1,505,279
2019-08-23 2019-08-21 35.907 42,026 +213 0.05% 1,509,007
2019-08-21 2019-08-19 36.844 41,813 -213 0.05% 1,540,559
2019-08-20 2019-08-16 36.844 42,026 -427 0.05% 1,548,406
2019-08-19 2019-08-15 35.532 42,453 -427 0.05% 1,508,419
2019-08-16 2019-08-14 35.719 42,880 -1,066 0.05% 1,531,631
2019-08-15 2019-08-13 35.063 43,946 -640 0.05% 1,540,868
2019-08-14 2019-08-12 36.000 44,586 -214 0.05% 1,605,107
2019-08-13 2019-08-09 35.907 44,800 -426 0.06% 1,608,611
2019-08-08 2019-08-06 35.907 45,226 -1,494 0.06% 1,623,908
2019-08-07 2019-08-05 34.688 46,720 -213 0.06% 1,620,612
2019-08-06 2019-08-02 35.438 46,933 -427 0.06% 1,663,200
2019-08-05 2019-08-01 36.844 47,360 +214 0.06% 1,744,932
2019-08-02 2019-07-31 37.875 47,146 -427 0.06% 1,785,667
2019-07-31 2019-07-29 37.500 47,573 -853 0.06% 1,784,000
2019-07-30 2019-07-26 37.500 48,426 -427 0.06% 1,815,988
2019-07-29 2019-07-25 37.500 48,853 -213 0.06% 1,832,001
2019-07-25 2019-07-23 37.313 49,066 -854 0.06% 1,830,788
2019-07-24 2019-07-22 37.500 49,920 +214 0.06% 1,872,013
2019-07-19 2019-07-17 37.969 49,706 +213 0.06% 1,887,288
2019-07-17 2019-07-15 37.032 49,493 +1,280 0.06% 1,832,801
2019-07-16 2019-07-12 36.375 48,213 +427 0.06% 1,753,760
2019-07-12 2019-07-10 35.532 47,786 +213 0.06% 1,697,908
2019-07-09 2019-07-05 35.157 47,573 +2,133 0.06% 1,672,500
2019-07-08 2019-07-04 35.438 45,440 -640 0.06% 1,610,291
2019-07-05 2019-07-03 34.688 46,080 +1,494 0.06% 1,598,411
2019-07-04 2019-07-02 34.969 44,586 +640 0.05% 1,559,128
2019-07-03 2019-06-28 35.250 43,946 +213 0.05% 1,549,108
2019-07-02 2019-06-27 35.063 43,733 +853 0.05% 1,533,399
2019-06-26 2019-06-24 35.344 42,880 +1,067 0.05% 1,515,551
2019-06-25 2019-06-21 35.157 41,813 +213 0.05% 1,469,999
2019-06-19 2019-06-17 34.688 41,600 +1,494 0.05% 1,443,010
2019-06-18 2019-06-14 34.969 40,106 +3,840 0.05% 1,402,467
2019-06-17 2019-06-13 35.250 36,266 +1,493 0.04% 1,278,386
2019-06-13 2019-06-11 34.969 34,773 +9,387 0.04% 1,215,977
2019-06-10 2019-06-05 34.688 25,386 +1,920 0.03% 880,583
2019-06-05 2019-06-03 34.688 23,466 +1,919 0.03% 813,983
2019-06-04 2019-05-31 34.688 21,547 +3,200 0.03% 747,417
2019-06-03 2019-05-30 34.688 18,347 +1,494 0.02% 636,416
2019-05-30 2019-05-28 34.688 16,853 +1,493 0.02% 584,593
2019-05-29 2019-05-27 34.688 15,360 +7,040 0.02% 532,804
2019-05-27 2019-05-23 34.594 8,320 +853 0.01% 287,822
2019-05-22 2019-05-20 34.688 7,467 -2,346 0.01% 259,013
2019-05-21 2019-05-17 34.688 9,813 -427 0.01% 340,391
2019-05-16 2019-05-14 34.969 10,240 +853 0.01% 358,083
2019-05-15 2019-05-10 38.229 9,387 +640 0.01% 358,857
2019-05-14 2019-05-09 38.327 8,747 +382 0.01% 335,248
2019-05-09 2019-05-07 39.013 8,365 +408 0.01% 326,347
2019-05-07 2019-05-03 39.209 7,957 +612 0.01% 311,989
2019-05-06 2019-05-02 39.209 7,345 +2,040 0.01% 287,993
2019-05-03 2019-04-30 39.209 5,305 +612 0.01% 208,006
2019-04-30 2019-04-26 39.209 4,693 +612 0.01% 184,010
2019-04-29 2019-04-25 39.209 4,081 +612 0.01% 160,014
2019-04-26 2019-04-24 39.209 3,469 +1,021 0.00% 136,017
2019-04-25 2019-04-23 38.915 2,448 +1,836 0.00% 95,265
2019-04-24 2019-04-18 39.209 612 +204 0.00% 23,996
2019-04-18 2019-04-16 38.915 408 +204 0.00% 15,877
2019-04-17 2019-04-15 39.405 204 +204 0.00% 8,039
2018-06-25 2018-06-21 33.693 0 -201
2018-06-22 2018-06-20 33.792 201 -201 0.00% 6,792
2018-06-21 2018-06-19 33.295 402 -202 0.00% 13,385
2018-06-19 2018-06-14 34.587 604 -201 0.00% 20,891
2018-06-15 2018-06-13 34.488 805 -1,207 0.00% 27,763
2018-06-14 2018-06-12 34.388 2,012 -604 0.00% 69,190
2018-06-13 2018-06-11 34.388 2,616 -201 0.00% 89,960
2018-06-12 2018-06-08 33.991 2,817 +201 0.00% 95,752
2018-06-05 2018-06-01 33.792 2,616 +604 0.00% 88,400
2018-06-04 2018-05-31 33.892 2,012 +805 0.00% 68,190
2018-06-01 2018-05-30 33.792 1,207 -202 0.00% 40,787
2018-05-30 2018-05-28 34.587 1,409 +202 0.00% 48,733
2018-05-29 2018-05-25 34.885 1,207 +402 0.00% 42,107
2018-05-24 2018-05-21 34.687 805 +805 0.00% 27,923
2018-04-17 2018-04-13 38.439 0 -11,420
2018-04-16 2018-04-12 38.646 11,420 +11,420 0.02% 441,333
2018-01-17 2018-01-15 37.716 0 -387
2018-01-12 2018-01-10 38.336 387 -194 0.00% 14,836
2017-12-29 2017-12-27 38.232 581 +194 0.00% 22,213
2017-12-28 2017-12-22 38.232 387 +193 0.00% 14,796
2017-12-27 2017-12-21 37.716 194 +194 0.00% 7,317
2017-08-04 2017-08-02 40.716 0 -575
2017-07-13 2017-07-11 40.716 575 +575 0.00% 23,412
2017-06-26 2017-06-22 40.821 0 -17,777
2017-06-23 2017-06-21 40.821 17,777 +17,777 0.02% 725,673
2017-06-19 2017-06-15 41.238 0 -18,543
2017-06-16 2017-06-14 41.238 18,543 +18,543 0.03% 764,685
2017-01-16 2017-01-12 40.732 0 -35,834
2017-01-13 2017-01-11 40.732 35,834 -2,360 0.05% 1,459,591
2017-01-12 2017-01-10 41.190 38,194 -50,780 0.06% 1,573,199
2017-01-10 2017-01-06 41.533 88,974 -874 0.13% 3,695,350
2017-01-06 2017-01-04 42.334 89,848 -524 0.14% 3,803,610
2016-12-28 2016-12-22 42.906 90,372 -874 0.14% 3,877,493
2016-12-16 2016-12-14 44.279 91,246 +1,573 0.14% 4,040,273
2016-12-07 2016-12-05 44.508 89,673 -33,911 0.14% 3,991,142
2016-12-05 2016-12-01 44.050 123,584 +1,223 0.19% 5,443,884
2016-12-02 2016-11-30 44.622 122,361 +350 0.19% 5,460,011
2016-11-30 2016-11-28 44.508 122,011 +524 0.18% 5,430,433
2016-11-29 2016-11-25 44.393 121,487 +175 0.18% 5,393,211
2016-11-25 2016-11-23 44.622 121,312 +874 0.18% 5,413,202
2016-11-24 2016-11-22 44.279 120,438 +2,098 0.18% 5,332,863
2016-11-22 2016-11-18 45.194 118,340 +4,719 0.18% 5,348,285
2016-11-18 2016-11-16 44.737 113,621 +2,622 0.17% 5,083,013
2016-11-17 2016-11-15 45.652 110,999 +8,041 0.17% 5,067,314
2016-11-16 2016-11-14 47.711 102,958 +874 0.16% 4,912,268
2016-11-15 2016-11-11 47.139 102,084 +5,069 0.15% 4,812,168
2016-11-14 2016-11-10 48.627 97,015 +6,468 0.15% 4,717,520
2016-11-11 2016-11-09 48.055 90,547 +4,545 0.14% 4,351,202
2016-11-09 2016-11-07 46.910 86,002 +2,971 0.13% 4,034,394
2016-11-03 2016-11-01 47.368 83,031 +2,972 0.13% 3,933,023
2016-11-02 2016-10-31 47.368 80,059 +874 0.12% 3,792,245
2016-10-31 2016-10-27 46.338 79,185 +350 0.12% 3,669,305
2016-10-27 2016-10-25 46.338 78,835 +874 0.12% 3,653,087
2016-10-20 2016-10-18 45.766 77,961 +874 0.12% 3,567,987
2016-10-18 2016-10-14 46.453 77,087 +874 0.12% 3,580,907
2016-10-17 2016-10-13 46.110 76,213 +7,341 0.12% 3,514,148
2016-10-07 2016-10-05 48.169 68,872 +700 0.10% 3,317,498
2016-10-06 2016-10-04 47.483 68,172 +1,748 0.10% 3,236,980
2016-10-04 2016-09-30 46.224 66,424 +174 0.10% 3,070,381
2016-09-30 2016-09-28 47.025 66,250 +3,147 0.10% 3,115,398
2016-09-29 2016-09-27 46.682 63,103 +699 0.10% 2,945,751
2016-09-28 2016-09-26 46.796 62,404 +874 0.09% 2,920,261
2016-09-27 2016-09-23 47.483 61,530 +4,195 0.09% 2,921,601
2016-09-26 2016-09-22 47.254 57,335 +1,399 0.09% 2,709,292
2016-09-15 2016-09-13 45.537 55,936 +1,922 0.08% 2,547,184
2016-09-14 2016-09-12 45.766 54,014 +3,147 0.08% 2,472,021
2016-09-09 2016-09-07 46.453 50,867 +349 0.08% 2,362,915
2016-09-05 2016-09-01 46.567 50,518 +1,049 0.08% 2,352,483
2016-09-02 2016-08-31 45.881 49,469 +175 0.08% 2,269,674
2016-08-31 2016-08-29 45.652 49,294 +524 0.07% 2,250,364
2016-08-26 2016-08-24 46.399 48,770 +875 0.07% 2,262,885
2016-08-25 2016-08-23 46.399 47,895 +1,110 0.07% 2,222,285
2016-08-24 2016-08-22 46.053 46,785 +519 0.07% 2,154,583
2016-08-17 2016-08-15 44.437 46,266 +2,426 0.07% 2,055,920
2016-08-12 2016-08-10 41.667 43,840 +520 0.07% 1,826,675
2016-08-01 2016-07-28 40.397 43,320 +43,320 0.07% 1,750,008
2016-06-16 2016-06-14 39.243 0 -2,079
2016-06-15 2016-06-13 39.128 2,079 -1,040 0.00% 81,346
2016-05-25 2016-05-23 41.566 3,119 +520 0.00% 129,644
2016-05-24 2016-05-20 42.177 2,599 +309 0.00% 109,618
2016-05-20 2016-05-18 42.544 2,290 -164 0.00% 97,425
2016-05-19 2016-05-17 41.688 2,454 -164 0.00% 102,303
2016-05-18 2016-05-16 41.688 2,618 -163 0.00% 109,139
2016-05-17 2016-05-13 40.343 2,781 -164 0.00% 112,195
2016-05-16 2016-05-12 41.444 2,945 -163 0.00% 122,051
2016-05-13 2016-05-11 40.099 3,108 -164 0.01% 124,627
2016-05-12 2016-05-10 40.955 3,272 -164 0.01% 134,003
2016-05-11 2016-05-09 40.955 3,436 -1,472 0.01% 140,720
2016-05-10 2016-05-06 41.077 4,908 -818 0.01% 201,605
2016-05-09 2016-05-05 39.854 5,726 -491 0.01% 228,206
2016-05-06 2016-05-04 40.099 6,217 -1,145 0.01% 249,294
2016-05-05 2016-05-03 40.955 7,362 -818 0.01% 301,508
2016-05-04 2016-04-29 41.688 8,180 +491 0.01% 341,008
2016-05-03 2016-04-28 42.544 7,689 +164 0.01% 327,120
2016-04-29 2016-04-27 42.177 7,525 +327 0.01% 317,383
2016-04-28 2016-04-26 41.077 7,198 -655 0.01% 295,671
2016-04-27 2016-04-25 41.933 7,853 -818 0.01% 329,297
2016-04-26 2016-04-22 40.832 8,671 +328 0.01% 354,057
2016-04-25 2016-04-21 41.077 8,343 +490 0.01% 342,704
2016-04-22 2016-04-20 40.710 7,853 -818 0.01% 319,696
2016-04-21 2016-04-19 40.955 8,671 -327 0.01% 355,117
2016-04-20 2016-04-18 38.632 8,998 +1,800 0.01% 347,609
2016-04-19 2016-04-15 38.021 7,198 +327 0.01% 273,672
2016-04-18 2016-04-14 37.898 6,871 +1,636 0.01% 260,399
2016-04-13 2016-04-11 37.165 5,235 +164 0.01% 194,557
2016-04-12 2016-04-08 38.143 5,071 +490 0.01% 193,422
2016-04-11 2016-04-07 38.021 4,581 -654 0.01% 174,172
2016-04-08 2016-04-06 38.632 5,235 +3,108 0.01% 202,237
2016-04-07 2016-04-05 37.409 2,127 -327 0.00% 79,569
2016-04-06 2016-04-01 38.999 2,454 +818 0.00% 95,702
2016-04-01 2016-03-30 37.531 1,636 -654 0.00% 61,402
2016-03-31 2016-03-29 39.121 2,290 +654 0.00% 89,587
2016-03-30 2016-03-24 37.165 1,636 +164 0.00% 60,802
2016-03-23 2016-03-21 37.042 1,472 +327 0.00% 54,527
2016-03-22 2016-03-18 36.187 1,145 +818 0.00% 41,434
2016-03-21 2016-03-17 35.086 327 +327 0.00% 11,473
2016-03-15 2016-03-11 32.519 0 -164
2016-03-14 2016-03-10 33.008 164 +164 0.00% 5,413
2016-03-03 2016-03-01 32.764 0 -164
2016-03-02 2016-02-29 33.742 164 +164 0.00% 5,534
2016-02-15 2016-02-11 31.419 0 -24,212
2016-02-12 2016-02-05 34.353 24,212 +24,212 0.04% 831,753
2014-11-21 2014-11-19 60.125 0 -8,848
2014-11-20 2014-11-18 61.391 8,848 -3,476 0.01% 543,187
2014-11-17 2014-11-13 63.290 12,324 +12,324 0.02% 779,982
2014-10-31 2014-10-29 66.454 0 -140,465
2014-08-28 2014-08-26 67.107 140,465 +837 0.24% 9,426,233
2014-05-15 2014-05-13 65.737 139,628 +3,580 0.24% 9,178,695
2014-05-13 2014-05-09 65.998 136,048 +134,671 0.24% 8,978,917
2014-05-09 2014-05-07 66.129 1,377 -134,671 0.00% 91,059
2014-02-12 2014-02-10 71.356 136,048 -5,356 0.24% 9,707,899
2014-02-11 2014-02-07 72.010 141,404 -3,061 0.25% 10,182,484
2014-02-06 2014-02-04 70.964 144,465 -153 0.25% 10,251,866
2014-01-28 2014-01-24 69.396 144,618 +8,570 0.25% 10,035,923
2014-01-07 2014-01-03 72.533 136,048 -459 0.24% 9,867,919
2014-01-06 2014-01-02 72.794 136,507 -5,356 0.24% 9,936,891
2014-01-03 2013-12-31 73.447 141,863 -3,061 0.25% 10,419,476
2014-01-02 2013-12-27 73.186 144,924 -306 0.25% 10,606,419
2013-12-23 2013-12-19 74.493 145,230 +9,182 0.26% 10,818,614
2013-11-25 2013-11-21 74.754 136,048 -153 0.24% 10,170,180
2013-11-22 2013-11-20 74.754 136,201 +153 0.24% 10,181,617
2013-10-22 2013-10-18 76.584 136,048 -612 0.24% 10,419,100
2013-10-21 2013-10-17 75.800 136,660 -153 0.24% 10,358,809
2013-09-12 2013-09-10 74.493 136,813 +612 0.24% 10,191,607
2013-09-11 2013-09-09 74.493 136,201 +153 0.24% 10,146,017
2013-08-30 2013-08-28 70.703 136,048 +7,652 0.24% 9,618,999
2013-08-29 2013-08-27 72.533 128,396 +2,602 0.23% 9,312,899
2013-08-28 2013-08-26 69.527 125,794 +25,250 0.22% 8,746,051
2013-08-20 2013-08-16 82.641 100,544 +1,157 0.18% 8,309,034
2013-08-19 2013-08-15 83.347 99,387 -3,822 0.19% 8,283,619
2013-08-16 2013-08-13 84.053 103,209 -3,398 0.20% 8,675,071
2013-07-22 2013-07-18 80.522 106,607 +991 0.20% 8,584,185
2013-07-19 2013-07-17 79.957 105,616 +566 0.20% 8,444,708
2013-07-17 2013-07-15 79.815 105,050 +566 0.20% 8,384,613
2013-07-16 2013-07-12 79.392 104,484 +11,468 0.20% 8,295,157
2013-06-27 2013-06-25 76.990 93,016 +14,158 0.18% 7,161,313
2013-06-25 2013-06-21 79.109 78,858 +1,840 0.15% 6,238,387
2013-06-17 2013-06-13 78.544 77,018 +425 0.15% 6,049,306
2013-06-06 2013-06-04 80.522 76,593 -3,256 0.15% 6,167,405
2013-06-04 2013-05-31 79.109 79,849 +3,398 0.15% 6,316,784
2013-05-31 2013-05-29 78.120 76,451 -2,549 0.15% 5,972,371
2013-05-30 2013-05-28 77.414 79,000 +4,248 0.15% 6,115,700
2013-05-29 2013-05-27 76.566 74,752 +283 0.14% 5,723,486
2013-05-09 2013-05-07 79.009 74,469 +5,778 0.14% 5,883,730
2013-05-08 2013-05-06 80.456 68,691 +20,731 0.13% 5,526,615
2013-05-07 2013-05-03 81.324 47,960 +9,675 0.09% 3,900,318
2013-05-06 2013-05-02 81.035 38,285 +1,244 0.07% 3,102,425
2013-04-24 2013-04-22 78.286 37,041 +4,561 0.07% 2,899,777
2013-04-23 2013-04-19 77.417 32,480 +13,269 0.06% 2,514,516
2013-04-15 2013-04-11 76.694 19,211 -11,562 0.04% 1,473,365
2013-04-05 2013-04-02 78.575 30,773 -10,919 0.06% 2,417,989
2013-04-03 2013-03-28 78.141 41,692 -6,910 0.08% 3,257,850
2013-03-28 2013-03-26 75.247 48,602 +3,455 0.10% 3,657,144
2013-03-25 2013-03-21 79.443 45,147 -138 0.09% 3,586,624
2013-03-18 2013-03-14 80.746 45,285 -69 0.09% 3,656,564
2013-03-15 2013-03-13 80.746 45,354 -16,447 0.09% 3,662,135
2013-02-22 2013-02-20 83.061 61,801 +2,073 0.12% 5,133,245
2013-02-19 2013-02-15 80.311 59,728 +20 0.12% 4,796,843
2013-02-18 2013-02-14 81.035 59,708 +968 0.12% 4,838,437
2013-02-15 2013-02-08 80.746 58,740 +1,935 0.11% 4,742,996
2013-02-01 2013-01-30 81.614 56,805 -5,390 0.11% 4,636,073
2013-01-28 2013-01-24 81.614 62,195 +1,520 0.12% 5,075,971
2013-01-23 2013-01-21 81.035 60,675 -1,106 0.12% 4,916,798
2013-01-21 2013-01-17 82.482 61,781 +7,326 0.12% 5,095,823
2013-01-18 2013-01-16 85.376 54,455 +9,398 0.11% 4,649,158
2013-01-15 2013-01-11 83.206 45,057 +2,073 0.09% 3,748,994
2013-01-14 2013-01-10 82.482 42,984 +11,748 0.08% 3,545,408
2012-12-14 2012-12-12 83.929 31,236 +3,732 0.06% 2,621,609
2012-12-04 2012-11-30 82.193 27,504 -18,797 0.05% 2,260,626
2012-11-16 2012-11-14 70.761 46,301 -69 0.09% 3,276,301
2012-10-22 2012-10-18 66.854 46,370 +69 0.09% 3,100,014
2012-10-17 2012-10-15 65.117 46,301 +5,805 0.09% 3,015,001
2012-08-27 2012-08-23 62.947 40,496 +3,041 0.08% 2,549,095
2012-08-21 2012-08-17 64.277 37,455 +13,268 0.07% 2,407,483
2012-08-20 2012-08-16 65.016 24,187 +500 0.05% 1,572,530
2012-08-15 2012-08-13 65.607 23,687 -1,015 0.05% 1,554,022
2012-08-03 2012-08-01 67.084 24,702 -67 0.05% 1,657,113
2012-08-01 2012-07-30 67.232 24,769 -2,978 0.05% 1,665,268
2012-06-26 2012-06-22 65.754 27,747 +22,333 0.06% 1,824,485
2012-06-25 2012-06-21 65.754 5,414 +1,895 0.01% 355,994
2012-06-22 2012-06-20 65.754 3,519 +2,572 0.01% 231,389
2012-06-15 2012-06-13 66.345 947 +947 0.00% 62,829
2010-06-14 2010-06-10 31.377 0 -4,747
2010-06-07 2010-06-03 32.338 4,747 +125 0.01% 153,507
2010-06-04 2010-06-02 32.017 4,622 +374 0.01% 147,985
2010-06-01 2010-05-28 32.017 4,248 +250 0.01% 136,010
2010-05-31 2010-05-27 31.697 3,998 +1,250 0.01% 126,726
2010-05-28 2010-05-26 31.697 2,748 +2,123 0.01% 87,104
2010-05-26 2010-05-24 31.217 625 +625 0.00% 19,511
2007-06-26 2007-06-22 67.379 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top