History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 15,230,000 | +0 | 1.96% | 5,025,900 |
| 2025-10-13 | 2025-10-09 | 0.330 | 15,230,000 | +0 | 1.96% | 5,025,900 |
| 2025-10-10 | 2025-10-08 | 0.340 | 15,230,000 | +0 | 1.96% | 5,178,200 |
| 2025-10-09 | 2025-10-06 | 0.330 | 15,230,000 | +0 | 1.96% | 5,025,900 |
| 2025-10-08 | 2025-10-03 | 0.330 | 15,230,000 | +0 | 1.96% | 5,025,900 |
| 2025-10-06 | 2025-10-02 | 0.335 | 15,230,000 | +0 | 1.96% | 5,102,050 |
| 2025-10-03 | 2025-09-30 | 0.335 | 15,230,000 | +0 | 1.96% | 5,102,050 |
| 2025-10-02 | 2025-09-29 | 0.330 | 15,230,000 | +124,000 | 1.96% | 5,025,900 |
| 2025-09-16 | 2025-09-12 | 0.325 | 15,106,000 | +34,000 | 1.94% | 4,909,450 |
| 2025-08-28 | 2025-08-26 | 0.360 | 15,072,000 | +436,870 | 1.94% | 5,432,669 |
| 2025-08-22 | 2025-08-20 | 0.355 | 14,635,130 | +15,536 | 1.94% | 5,199,840 |
| 2025-08-18 | 2025-08-14 | 0.371 | 14,619,594 | +5,826 | 1.94% | 5,420,160 |
| 2025-08-11 | 2025-08-07 | 0.366 | 14,613,768 | +949,652 | 1.94% | 5,342,750 |
| 2025-08-08 | 2025-08-06 | 0.366 | 13,664,116 | +13,594 | 1.81% | 4,995,560 |
| 2025-08-07 | 2025-08-05 | 0.371 | 13,650,522 | +3,884 | 1.81% | 5,060,880 |
| 2025-08-06 | 2025-08-04 | 0.371 | 13,646,638 | +7,768 | 1.81% | 5,059,440 |
| 2025-08-05 | 2025-08-01 | 0.371 | 13,638,870 | +396,174 | 1.81% | 5,056,560 |
| 2025-08-04 | 2025-07-31 | 0.371 | 13,242,696 | +569,015 | 1.75% | 4,909,680 |
| 2025-07-31 | 2025-07-29 | 0.371 | 12,673,681 | +390,348 | 1.68% | 4,698,720 |
| 2025-07-08 | 2025-07-04 | 0.340 | 12,283,333 | +334,029 | 1.63% | 4,174,500 |
| 2025-07-07 | 2025-07-03 | 0.345 | 11,949,304 | +242,753 | 1.58% | 4,122,510 |
| 2025-07-04 | 2025-07-02 | 0.345 | 11,706,551 | +2,918,870 | 1.55% | 4,038,760 |
| 2025-07-02 | 2025-06-27 | 0.345 | 8,787,681 | +52,435 | 1.16% | 3,031,750 |
| 2025-06-30 | 2025-06-26 | 0.345 | 8,735,246 | +242,753 | 1.16% | 3,013,660 |
| 2025-06-25 | 2025-06-23 | 0.335 | 8,492,493 | +198,087 | 1.13% | 2,842,450 |
| 2025-06-18 | 2025-06-16 | 0.355 | 8,294,406 | +2,023,594 | 1.10% | 2,946,990 |
| 2025-06-17 | 2025-06-13 | 0.366 | 6,270,812 | +1,947,855 | 0.83% | 2,292,590 |
| 2025-06-16 | 2025-06-12 | 0.366 | 4,322,957 | +877,798 | 0.57% | 1,580,460 |
| 2025-06-12 | 2025-06-10 | 0.345 | 3,445,159 | +522,405 | 0.46% | 1,188,580 |
| 2025-06-11 | 2025-06-09 | 0.345 | 2,922,754 | +485,508 | 0.39% | 1,008,350 |
| 2025-06-06 | 2025-06-04 | 0.340 | 2,437,246 | +485,507 | 0.32% | 828,300 |
| 2025-06-04 | 2025-06-02 | 0.314 | 1,951,739 | +398,116 | 0.26% | 613,050 |
| 2025-06-03 | 2025-05-30 | 0.304 | 1,553,623 | +194,203 | 0.21% | 472,000 |
| 2025-06-02 | 2025-05-29 | 0.304 | 1,359,420 | +194,203 | 0.18% | 413,000 |
| 2025-05-30 | 2025-05-28 | 0.304 | 1,165,217 | +194,203 | 0.15% | 354,000 |
| 2025-05-28 | 2025-05-26 | 0.273 | 971,014 | +971,014 | 0.13% | 265,000 |
| 2025-05-14 | 2025-05-12 | 0.267 | 0 | -16,434,365 | ||
| 2025-05-02 | 2025-04-29 | 0.268 | 16,434,365 | +9,321,204 | 2.27% | 4,408,275 |
| 2025-04-30 | 2025-04-28 | 0.274 | 7,113,161 | +7,113,161 | 0.98% | 1,946,160 |
| 2025-04-28 | 2025-04-24 | 0.274 | 0 | -42,873 | ||
| 2025-04-25 | 2025-04-23 | 0.274 | 42,873 | +42,873 | 0.01% | 11,730 |
| 2025-04-22 | 2025-04-16 | 0.284 | 0 | -369,079 | ||
| 2025-04-17 | 2025-04-15 | 0.274 | 369,079 | +369,079 | 0.05% | 100,980 |
| 2025-04-16 | 2025-04-14 | 0.279 | 0 | -859,321 | ||
| 2025-04-15 | 2025-04-11 | 0.284 | 859,321 | -59,649 | 0.12% | 244,330 |
| 2025-04-14 | 2025-04-10 | 0.284 | 918,970 | +918,970 | 0.13% | 261,290 |
| 2025-04-11 | 2025-04-09 | 0.268 | 0 | -260,965 | ||
| 2025-04-10 | 2025-04-08 | 0.279 | 260,965 | +260,965 | 0.04% | 72,800 |
| 2025-02-19 | 2025-02-17 | 0.349 | 0 | -41,009 | ||
| 2025-02-18 | 2025-02-14 | 0.365 | 41,009 | -1,325,329 | 0.01% | 14,960 |
| 2025-02-17 | 2025-02-13 | 0.370 | 1,366,338 | +1,360,746 | 0.19% | 505,770 |
| 2025-01-06 | 2025-01-02 | 0.445 | 5,592 | +5,592 | 0.00% | 2,490 |
| 2024-10-25 | 2024-10-23 | 0.526 | 0 | -356,031 | ||
| 2024-10-24 | 2024-10-22 | 0.526 | 356,031 | +356,031 | 0.05% | 187,180 |
| 2024-10-16 | 2024-10-14 | 0.569 | 0 | -471,601 | ||
| 2024-10-15 | 2024-10-10 | 0.569 | 471,601 | +464,145 | 0.07% | 268,180 |
| 2024-09-12 | 2024-09-10 | 0.569 | 7,456 | +7,456 | 0.00% | 4,240 |
| 2024-08-28 | 2024-08-26 | 0.612 | 0 | -7,190 | ||
| 2024-07-26 | 2024-07-24 | 0.623 | 7,190 | +7,190 | 0.00% | 4,480 |
| 2024-06-21 | 2024-06-19 | 0.679 | 0 | -296,581 | ||
| 2024-06-20 | 2024-06-18 | 0.668 | 296,581 | +296,581 | 0.04% | 198,000 |
| 2024-06-11 | 2024-06-06 | 0.723 | 0 | -152,784 | ||
| 2024-06-05 | 2024-06-03 | 0.734 | 152,784 | +152,784 | 0.02% | 112,200 |
| 2024-06-04 | 2024-05-31 | 0.734 | 0 | -1,917,084 | ||
| 2024-06-03 | 2024-05-30 | 0.745 | 1,917,084 | +1,797,463 | 0.27% | 1,429,177 |
| 2024-05-30 | 2024-05-28 | 0.779 | 119,621 | +98,860 | 0.02% | 93,170 |
| 2024-05-27 | 2024-05-23 | 0.847 | 20,761 | +1,123 | 0.00% | 17,583 |
| 2024-01-09 | 2024-01-05 | 0.800 | 19,638 | -170,031 | 0.00% | 15,708 |
| 2023-11-23 | 2023-11-21 | 0.765 | 189,669 | -88,416 | 0.03% | 145,015 |
| 2023-11-16 | 2023-11-14 | 0.776 | 278,085 | -170,030 | 0.04% | 215,886 |
| 2023-08-25 | 2023-08-23 | 0.906 | 448,115 | +98,618 | 0.07% | 406,156 |
| 2023-08-24 | 2023-08-22 | 0.943 | 349,497 | +9,320 | 0.05% | 329,443 |
| 2023-08-18 | 2023-08-16 | 0.955 | 340,177 | +82,748 | 0.05% | 324,769 |
| 2023-05-29 | 2023-05-24 | 1.152 | 257,429 | +14,462 | 0.04% | 296,656 |
| 2022-11-16 | 2022-11-14 | 0.935 | 242,967 | +39,050 | 0.04% | 227,103 |
| 2022-10-17 | 2022-10-13 | 0.999 | 203,917 | +1,562 | 0.03% | 203,658 |
| 2022-09-14 | 2022-09-09 | 1.076 | 202,355 | -46,860 | 0.03% | 217,644 |
| 2022-09-08 | 2022-09-06 | 1.063 | 249,215 | -15,620 | 0.04% | 264,853 |
| 2022-09-05 | 2022-09-01 | 1.063 | 264,835 | -64,041 | 0.04% | 281,453 |
| 2022-08-25 | 2022-08-23 | 1.127 | 328,876 | +7,648 | 0.05% | 370,768 |
| 2022-08-16 | 2022-08-12 | 1.101 | 321,228 | +152,566 | 0.05% | 353,724 |
| 2022-07-04 | 2022-06-29 | 1.180 | 168,662 | -7,628 | 0.03% | 198,990 |
| 2022-05-30 | 2022-05-26 | 1.263 | 176,290 | +9,794 | 0.03% | 222,671 |
| 2022-03-22 | 2022-03-18 | 1.083 | 166,496 | +136,885 | 0.03% | 180,258 |
| 2022-03-10 | 2022-03-08 | 0.999 | 29,611 | -18,731 | 0.01% | 29,592 |
| 2022-01-19 | 2022-01-17 | 1.041 | 48,342 | +10,086 | 0.01% | 50,325 |
| 2022-01-18 | 2022-01-14 | 1.041 | 38,256 | +11,527 | 0.01% | 39,825 |
| 2021-08-26 | 2021-08-24 | 1.153 | 26,729 | +660 | 0.00% | 30,812 |
| 2021-04-09 | 2021-04-07 | 1.025 | 26,069 | -66,050 | 0.00% | 26,712 |
| 2021-03-11 | 2021-03-09 | 1.010 | 92,119 | -7,027 | 0.02% | 93,081 |
| 2021-03-10 | 2021-03-08 | 0.996 | 99,146 | +30,285 | 0.02% | 98,770 |
| 2021-03-08 | 2021-03-04 | 1.010 | 68,861 | -4,216 | 0.01% | 69,580 |
| 2021-03-05 | 2021-03-03 | 1.010 | 73,077 | +4,216 | 0.01% | 73,840 |
| 2021-02-18 | 2021-02-16 | 1.010 | 68,861 | -75,887 | 0.01% | 69,580 |
| 2021-02-10 | 2021-02-08 | 0.996 | 144,748 | -295,118 | 0.03% | 144,200 |
| 2021-02-01 | 2021-01-28 | 1.067 | 439,866 | +7,026 | 0.08% | 469,500 |
| 2021-01-29 | 2021-01-27 | 0.996 | 432,840 | +94,157 | 0.08% | 431,200 |
| 2021-01-28 | 2021-01-26 | 1.010 | 338,683 | +130,695 | 0.06% | 342,220 |
| 2021-01-27 | 2021-01-25 | 1.010 | 207,988 | +95,562 | 0.04% | 210,160 |
| 2021-01-26 | 2021-01-22 | 0.982 | 112,426 | +14,053 | 0.02% | 110,400 |
| 2021-01-25 | 2021-01-21 | 0.996 | 98,373 | +5,622 | 0.02% | 98,000 |
| 2021-01-22 | 2021-01-20 | 0.996 | 92,751 | +26,701 | 0.02% | 92,400 |
| 2021-01-15 | 2021-01-13 | 0.854 | 66,050 | -223,447 | 0.01% | 56,400 |
| 2021-01-14 | 2021-01-12 | 0.840 | 289,497 | +25,296 | 0.05% | 243,080 |
| 2021-01-13 | 2021-01-11 | 0.754 | 264,201 | -4,216 | 0.05% | 199,280 |
| 2021-01-12 | 2021-01-08 | 0.769 | 268,417 | -23,890 | 0.05% | 206,280 |
| 2021-01-11 | 2021-01-07 | 0.783 | 292,307 | -1,406 | 0.05% | 228,800 |
| 2021-01-08 | 2021-01-06 | 0.811 | 293,713 | -22,485 | 0.05% | 238,260 |
| 2021-01-07 | 2021-01-05 | 0.811 | 316,198 | -78,698 | 0.06% | 256,500 |
| 2021-01-06 | 2021-01-04 | 0.840 | 394,896 | +14,053 | 0.07% | 331,580 |
| 2021-01-05 | 2020-12-31 | 0.840 | 380,843 | -64,645 | 0.07% | 319,780 |
| 2021-01-04 | 2020-12-29 | 0.797 | 445,488 | -2,810 | 0.08% | 355,040 |
| 2020-12-30 | 2020-12-28 | 0.811 | 448,298 | +371,005 | 0.08% | 363,660 |
| 2020-12-29 | 2020-12-24 | 0.897 | 77,293 | -9,837 | 0.01% | 69,300 |
| 2020-12-23 | 2020-12-21 | 38.563 | 87,130 | +73,939 | 0.02% | 3,360,029 |
| 2020-12-21 | 2020-12-17 | 38.236 | 13,191 | +8,550 | 0.01% | 504,370 |
| 2020-12-18 | 2020-12-16 | 38.072 | 4,641 | +1,954 | 0.00% | 176,693 |
| 2020-12-17 | 2020-12-15 | 37.745 | 2,687 | +2,687 | 0.00% | 101,420 |
| 2020-12-11 | 2020-12-09 | 37.990 | 0 | -35,310 | ||
| 2020-12-09 | 2020-12-07 | 37.990 | 35,310 | +1,222 | 0.04% | 1,341,436 |
| 2020-12-08 | 2020-12-04 | 37.908 | 34,088 | +10,259 | 0.04% | 1,292,221 |
| 2020-12-07 | 2020-12-03 | 37.990 | 23,829 | +1,954 | 0.03% | 905,270 |
| 2020-12-04 | 2020-12-02 | 38.072 | 21,875 | +4,397 | 0.02% | 832,828 |
| 2020-12-03 | 2020-12-01 | 37.990 | 17,478 | +1,710 | 0.02% | 663,994 |
| 2020-12-02 | 2020-11-30 | 38.072 | 15,768 | +244 | 0.02% | 600,322 |
| 2020-12-01 | 2020-11-27 | 38.072 | 15,524 | +489 | 0.02% | 591,032 |
| 2020-11-27 | 2020-11-25 | 38.072 | 15,035 | +2,198 | 0.02% | 572,415 |
| 2020-11-26 | 2020-11-24 | 38.563 | 12,837 | +5,130 | 0.01% | 495,038 |
| 2020-11-24 | 2020-11-20 | 38.154 | 7,707 | +244 | 0.01% | 294,053 |
| 2020-11-20 | 2020-11-18 | 36.844 | 7,463 | +245 | 0.01% | 274,967 |
| 2020-11-19 | 2020-11-17 | 37.172 | 7,218 | -4,397 | 0.01% | 268,304 |
| 2020-11-18 | 2020-11-16 | 37.172 | 11,615 | -5,863 | 0.01% | 431,747 |
| 2020-11-12 | 2020-11-10 | 38.236 | 17,478 | -6,351 | 0.02% | 668,287 |
| 2020-11-03 | 2020-10-30 | 35.616 | 23,829 | +244 | 0.03% | 848,691 |
| 2020-11-02 | 2020-10-29 | 35.943 | 23,585 | +245 | 0.03% | 847,725 |
| 2020-10-30 | 2020-10-28 | 34.633 | 23,340 | +244 | 0.02% | 808,343 |
| 2020-10-29 | 2020-10-27 | 34.388 | 23,096 | +244 | 0.02% | 794,219 |
| 2020-10-23 | 2020-10-21 | 32.996 | 22,852 | +245 | 0.02% | 754,021 |
| 2020-10-22 | 2020-10-20 | 32.914 | 22,607 | +244 | 0.02% | 744,086 |
| 2020-10-21 | 2020-10-19 | 33.241 | 22,363 | +244 | 0.02% | 743,379 |
| 2020-09-01 | 2020-08-28 | 32.259 | 22,119 | -244 | 0.02% | 713,536 |
| 2020-08-28 | 2020-08-26 | 32.758 | 22,363 | -244 | 0.02% | 732,563 |
| 2020-08-27 | 2020-08-25 | 32.675 | 22,607 | -2,062 | 0.02% | 738,677 |
| 2020-08-26 | 2020-08-24 | 32.592 | 24,669 | -481 | 0.03% | 804,001 |
| 2020-07-24 | 2020-07-22 | 31.428 | 25,150 | -962 | 0.03% | 790,403 |
| 2020-07-23 | 2020-07-21 | 31.095 | 26,112 | -722 | 0.03% | 811,952 |
| 2020-07-21 | 2020-07-17 | 31.261 | 26,834 | +276 | 0.03% | 838,865 |
| 2020-07-17 | 2020-07-15 | 30.762 | 26,558 | -722 | 0.03% | 816,989 |
| 2020-07-16 | 2020-07-14 | 30.929 | 27,280 | +4,703 | 0.03% | 843,735 |
| 2020-07-15 | 2020-07-13 | 31.095 | 22,577 | +230 | 0.02% | 702,032 |
| 2020-07-09 | 2020-07-07 | 29.931 | 22,347 | -722 | 0.02% | 668,868 |
| 2020-07-08 | 2020-07-06 | 29.848 | 23,069 | +245 | 0.03% | 688,560 |
| 2020-07-06 | 2020-07-02 | 29.931 | 22,824 | -240 | 0.02% | 683,145 |
| 2020-07-03 | 2020-06-30 | 30.347 | 23,064 | -241 | 0.03% | 699,917 |
| 2020-06-30 | 2020-06-26 | 30.014 | 23,305 | -481 | 0.03% | 699,480 |
| 2020-06-26 | 2020-06-23 | 30.097 | 23,786 | -722 | 0.03% | 715,894 |
| 2020-06-24 | 2020-06-22 | 30.097 | 24,508 | -240 | 0.03% | 737,624 |
| 2020-06-19 | 2020-06-17 | 29.848 | 24,748 | +240 | 0.03% | 738,675 |
| 2020-06-18 | 2020-06-16 | 29.183 | 24,508 | +241 | 0.03% | 715,210 |
| 2020-06-17 | 2020-06-15 | 29.183 | 24,267 | +722 | 0.03% | 708,177 |
| 2020-06-15 | 2020-06-11 | 28.933 | 23,545 | -241 | 0.03% | 681,235 |
| 2020-06-11 | 2020-06-09 | 29.100 | 23,786 | -240 | 0.03% | 692,163 |
| 2020-06-10 | 2020-06-08 | 28.850 | 24,026 | -241 | 0.03% | 693,154 |
| 2020-06-09 | 2020-06-05 | 29.266 | 24,267 | -241 | 0.03% | 710,195 |
| 2020-06-08 | 2020-06-04 | 28.767 | 24,508 | -721 | 0.03% | 705,022 |
| 2020-06-05 | 2020-06-03 | 28.767 | 25,229 | -722 | 0.03% | 725,763 |
| 2020-06-04 | 2020-06-02 | 29.100 | 25,951 | -722 | 0.03% | 755,164 |
| 2020-06-03 | 2020-06-01 | 29.183 | 26,673 | -2,165 | 0.03% | 778,391 |
| 2020-06-02 | 2020-05-29 | 28.933 | 28,838 | -3,156 | 0.03% | 834,379 |
| 2020-06-01 | 2020-05-28 | 28.518 | 31,994 | -1,683 | 0.03% | 912,392 |
| 2020-05-29 | 2020-05-27 | 29.016 | 33,677 | -722 | 0.04% | 977,187 |
| 2020-05-28 | 2020-05-26 | 28.684 | 34,399 | -481 | 0.04% | 986,697 |
| 2020-05-27 | 2020-05-25 | 28.767 | 34,880 | +481 | 0.04% | 1,003,394 |
| 2020-05-26 | 2020-05-22 | 28.351 | 34,399 | -1,925 | 0.04% | 975,257 |
| 2020-05-25 | 2020-05-21 | 29.598 | 36,324 | -1,443 | 0.04% | 1,075,134 |
| 2020-05-22 | 2020-05-20 | 29.682 | 37,767 | -1,924 | 0.04% | 1,120,984 |
| 2020-05-21 | 2020-05-19 | 29.682 | 39,691 | -722 | 0.04% | 1,178,092 |
| 2020-05-19 | 2020-05-15 | 30.014 | 40,413 | +241 | 0.04% | 1,212,962 |
| 2020-05-18 | 2020-05-14 | 28.933 | 40,172 | -241 | 0.04% | 1,162,309 |
| 2020-05-15 | 2020-05-13 | 29.100 | 40,413 | +1,924 | 0.04% | 1,176,002 |
| 2020-05-14 | 2020-05-12 | 29.266 | 38,489 | -481 | 0.04% | 1,126,414 |
| 2020-05-13 | 2020-05-11 | 29.682 | 38,970 | -240 | 0.04% | 1,156,691 |
| 2020-05-11 | 2020-05-07 | 29.349 | 39,210 | -241 | 0.04% | 1,150,775 |
| 2020-05-07 | 2020-05-05 | 29.682 | 39,451 | -481 | 0.04% | 1,170,968 |
| 2020-05-06 | 2020-05-04 | 37.280 | 39,932 | +481 | 0.04% | 1,488,680 |
| 2020-05-05 | 2020-04-29 | 37.465 | 39,451 | +3,906 | 0.04% | 1,478,029 |
| 2020-04-29 | 2020-04-27 | 37.096 | 35,545 | +434 | 0.04% | 1,318,571 |
| 2020-04-28 | 2020-04-24 | 36.911 | 35,111 | +27,742 | 0.04% | 1,295,991 |
| 2020-04-27 | 2020-04-23 | 37.373 | 7,369 | +1,734 | 0.01% | 275,399 |
| 2020-04-24 | 2020-04-22 | 37.834 | 5,635 | -31,980 | 0.01% | 213,195 |
| 2020-04-23 | 2020-04-21 | 38.111 | 37,615 | +867 | 0.05% | 1,433,541 |
| 2020-04-22 | 2020-04-20 | 37.834 | 36,748 | +6,069 | 0.04% | 1,390,325 |
| 2020-04-21 | 2020-04-17 | 37.096 | 30,679 | +3,034 | 0.04% | 1,138,062 |
| 2020-04-20 | 2020-04-16 | 37.096 | 27,645 | +5,852 | 0.03% | 1,025,514 |
| 2020-04-17 | 2020-04-15 | 36.911 | 21,793 | +6,719 | 0.03% | 804,407 |
| 2020-04-15 | 2020-04-09 | 34.881 | 15,074 | +1,084 | 0.02% | 525,798 |
| 2020-04-09 | 2020-04-07 | 33.866 | 13,990 | +1,950 | 0.02% | 473,786 |
| 2020-04-08 | 2020-04-06 | 33.774 | 12,040 | +1,734 | 0.01% | 406,637 |
| 2020-03-26 | 2020-03-24 | 33.220 | 10,306 | +10,306 | 0.01% | 342,367 |
| 2020-03-20 | 2020-03-18 | 34.512 | 0 | -867 | ||
| 2020-03-18 | 2020-03-16 | 34.973 | 867 | +867 | 0.00% | 30,322 |
| 2020-03-13 | 2020-03-11 | 35.343 | 0 | -2,601 | ||
| 2020-03-12 | 2020-03-10 | 33.497 | 2,601 | +2,601 | 0.00% | 87,126 |
| 2020-03-06 | 2020-03-04 | 33.128 | 0 | -12,690 | ||
| 2020-03-03 | 2020-02-28 | 33.036 | 12,690 | -2,384 | 0.02% | 419,221 |
| 2020-02-25 | 2020-02-21 | 33.312 | 15,074 | -1,084 | 0.02% | 502,151 |
| 2020-02-24 | 2020-02-20 | 33.405 | 16,158 | -1,300 | 0.02% | 539,753 |
| 2020-02-21 | 2020-02-19 | 33.128 | 17,458 | -1,301 | 0.02% | 578,346 |
| 2020-02-20 | 2020-02-18 | 32.851 | 18,759 | -1,300 | 0.02% | 616,252 |
| 2020-02-19 | 2020-02-17 | 33.036 | 20,059 | +1,084 | 0.02% | 662,661 |
| 2020-02-18 | 2020-02-14 | 33.589 | 18,975 | +1,517 | 0.02% | 637,356 |
| 2020-02-13 | 2020-02-11 | 33.866 | 17,458 | -2,601 | 0.02% | 591,234 |
| 2020-02-11 | 2020-02-07 | 32.666 | 20,059 | -1,517 | 0.02% | 655,257 |
| 2020-02-10 | 2020-02-06 | 32.574 | 21,576 | -867 | 0.03% | 702,821 |
| 2020-02-07 | 2020-02-05 | 32.113 | 22,443 | -1,517 | 0.03% | 720,707 |
| 2020-02-03 | 2020-01-30 | 32.205 | 23,960 | +20,926 | 0.03% | 771,634 |
| 2020-01-31 | 2020-01-29 | 32.205 | 3,034 | -5,852 | 0.00% | 97,710 |
| 2020-01-20 | 2020-01-16 | 33.312 | 8,886 | -1,734 | 0.01% | 296,014 |
| 2020-01-16 | 2020-01-14 | 32.851 | 10,620 | -867 | 0.01% | 348,878 |
| 2020-01-15 | 2020-01-13 | 33.036 | 11,487 | -650 | 0.01% | 379,480 |
| 2020-01-14 | 2020-01-10 | 32.851 | 12,137 | +2,384 | 0.01% | 398,713 |
| 2020-01-09 | 2020-01-07 | 31.651 | 9,753 | +1,300 | 0.01% | 308,696 |
| 2020-01-07 | 2020-01-03 | 31.375 | 8,453 | +867 | 0.01% | 265,209 |
| 2020-01-06 | 2020-01-02 | 31.651 | 7,586 | +650 | 0.01% | 240,108 |
| 2020-01-03 | 2019-12-31 | 32.297 | 6,936 | -433 | 0.01% | 224,014 |
| 2020-01-02 | 2019-12-27 | 32.666 | 7,369 | +217 | 0.01% | 240,719 |
| 2019-12-30 | 2019-12-24 | 32.759 | 7,152 | +1,950 | 0.01% | 234,291 |
| 2019-12-27 | 2019-12-20 | 33.220 | 5,202 | +867 | 0.01% | 172,811 |
| 2019-12-23 | 2019-12-19 | 33.220 | 4,335 | -216 | 0.01% | 144,009 |
| 2019-12-20 | 2019-12-18 | 32.943 | 4,551 | +1,300 | 0.01% | 149,925 |
| 2019-12-19 | 2019-12-17 | 32.390 | 3,251 | +3,251 | 0.00% | 105,299 |
| 2019-12-17 | 2019-12-13 | 31.744 | 0 | -15,822 | ||
| 2019-12-16 | 2019-12-12 | 32.113 | 15,822 | +2,168 | 0.02% | 508,089 |
| 2019-12-13 | 2019-12-11 | 32.113 | 13,654 | +1,300 | 0.02% | 438,468 |
| 2019-12-09 | 2019-12-05 | 33.036 | 12,354 | -1,734 | 0.01% | 408,122 |
| 2019-12-04 | 2019-12-02 | 33.128 | 14,088 | -1,084 | 0.02% | 466,705 |
| 2019-11-29 | 2019-11-27 | 33.497 | 15,172 | +11,921 | 0.02% | 508,216 |
| 2019-11-26 | 2019-11-22 | 34.143 | 3,251 | -4,768 | 0.00% | 110,999 |
| 2019-11-21 | 2019-11-19 | 34.327 | 8,019 | -1,734 | 0.01% | 275,272 |
| 2019-11-19 | 2019-11-15 | 33.866 | 9,753 | -3,685 | 0.01% | 330,296 |
| 2019-11-18 | 2019-11-14 | 34.327 | 13,438 | -1,300 | 0.02% | 461,293 |
| 2019-11-14 | 2019-11-12 | 34.604 | 14,738 | -650 | 0.02% | 509,998 |
| 2019-11-13 | 2019-11-11 | 34.604 | 15,388 | -7,586 | 0.02% | 532,491 |
| 2019-11-12 | 2019-11-08 | 34.973 | 22,974 | +1,300 | 0.03% | 803,479 |
| 2019-11-11 | 2019-11-07 | 35.066 | 21,674 | +15,172 | 0.03% | 760,014 |
| 2019-11-06 | 2019-11-04 | 35.066 | 6,502 | +1,300 | 0.01% | 227,997 |
| 2019-11-05 | 2019-11-01 | 35.250 | 5,202 | +4,769 | 0.01% | 183,372 |
| 2019-11-04 | 2019-10-31 | 34.789 | 433 | +433 | 0.00% | 15,064 |
| 2019-10-30 | 2019-10-28 | 34.235 | 0 | -38,048 | ||
| 2019-10-29 | 2019-10-25 | 34.143 | 38,048 | +3,468 | 0.05% | 1,299,070 |
| 2019-10-28 | 2019-10-24 | 34.143 | 34,580 | +1,083 | 0.04% | 1,180,662 |
| 2019-10-23 | 2019-10-21 | 35.988 | 33,497 | +2,168 | 0.04% | 1,205,506 |
| 2019-10-22 | 2019-10-18 | 36.081 | 31,329 | +2,167 | 0.04% | 1,130,374 |
| 2019-10-21 | 2019-10-17 | 35.435 | 29,162 | +1,301 | 0.04% | 1,033,350 |
| 2019-10-18 | 2019-10-16 | 34.881 | 27,861 | +216 | 0.03% | 971,823 |
| 2019-10-17 | 2019-10-15 | 34.697 | 27,645 | +434 | 0.03% | 959,187 |
| 2019-10-16 | 2019-10-14 | 34.420 | 27,211 | +1,083 | 0.03% | 936,596 |
| 2019-10-15 | 2019-10-11 | 34.143 | 26,128 | +3,902 | 0.03% | 892,086 |
| 2019-10-14 | 2019-10-10 | 33.497 | 22,226 | +650 | 0.03% | 744,504 |
| 2019-10-11 | 2019-10-09 | 33.497 | 21,576 | +3,034 | 0.03% | 722,731 |
| 2019-10-10 | 2019-10-08 | 33.497 | 18,542 | -1,517 | 0.02% | 621,101 |
| 2019-10-09 | 2019-10-04 | 33.497 | 20,059 | +3,034 | 0.02% | 671,916 |
| 2019-10-08 | 2019-10-03 | 33.497 | 17,025 | +651 | 0.02% | 570,286 |
| 2019-10-04 | 2019-10-02 | 33.497 | 16,374 | +650 | 0.02% | 548,479 |
| 2019-10-03 | 2019-09-30 | 33.958 | 15,724 | -434 | 0.02% | 533,961 |
| 2019-10-02 | 2019-09-27 | 33.866 | 16,158 | -433 | 0.02% | 547,208 |
| 2019-09-30 | 2019-09-26 | 33.958 | 16,591 | +650 | 0.02% | 563,403 |
| 2019-09-27 | 2019-09-25 | 33.682 | 15,941 | -867 | 0.02% | 536,917 |
| 2019-09-26 | 2019-09-24 | 33.682 | 16,808 | -650 | 0.02% | 566,119 |
| 2019-09-23 | 2019-09-19 | 33.405 | 17,458 | +650 | 0.02% | 583,179 |
| 2019-09-20 | 2019-09-18 | 33.774 | 16,808 | -867 | 0.02% | 567,670 |
| 2019-09-19 | 2019-09-17 | 33.405 | 17,675 | -867 | 0.02% | 590,428 |
| 2019-09-18 | 2019-09-16 | 33.774 | 18,542 | +434 | 0.02% | 626,234 |
| 2019-09-17 | 2019-09-13 | 33.774 | 18,108 | -651 | 0.02% | 611,576 |
| 2019-09-16 | 2019-09-12 | 33.497 | 18,759 | -650 | 0.02% | 628,370 |
| 2019-09-13 | 2019-09-11 | 33.497 | 19,409 | -3,034 | 0.02% | 650,143 |
| 2019-09-12 | 2019-09-10 | 33.312 | 22,443 | +3,034 | 0.03% | 747,630 |
| 2019-09-11 | 2019-09-09 | 33.497 | 19,409 | +8,453 | 0.02% | 650,143 |
| 2019-09-05 | 2019-09-03 | 33.220 | 10,956 | +3,034 | 0.01% | 363,960 |
| 2019-08-29 | 2019-08-27 | 35.063 | 7,922 | +125 | 0.01% | 277,767 |
| 2019-08-20 | 2019-08-16 | 36.844 | 7,797 | -427 | 0.01% | 287,273 |
| 2019-08-19 | 2019-08-15 | 35.532 | 8,224 | +853 | 0.01% | 292,211 |
| 2019-08-16 | 2019-08-14 | 35.719 | 7,371 | -853 | 0.01% | 263,285 |
| 2019-08-15 | 2019-08-13 | 35.063 | 8,224 | -1,280 | 0.01% | 288,356 |
| 2019-08-14 | 2019-08-12 | 36.000 | 9,504 | -853 | 0.01% | 342,146 |
| 2019-08-06 | 2019-08-02 | 35.438 | 10,357 | -1,494 | 0.01% | 367,029 |
| 2019-08-05 | 2019-08-01 | 36.844 | 11,851 | -640 | 0.01% | 436,638 |
| 2019-08-02 | 2019-07-31 | 37.875 | 12,491 | -640 | 0.02% | 473,100 |
| 2019-07-31 | 2019-07-29 | 37.500 | 13,131 | +427 | 0.02% | 492,416 |
| 2019-07-30 | 2019-07-26 | 37.500 | 12,704 | +213 | 0.02% | 476,403 |
| 2019-07-25 | 2019-07-23 | 37.313 | 12,491 | -426 | 0.02% | 466,074 |
| 2019-07-24 | 2019-07-22 | 37.500 | 12,917 | -854 | 0.02% | 484,391 |
| 2019-07-23 | 2019-07-19 | 37.969 | 13,771 | +214 | 0.02% | 522,871 |
| 2019-07-19 | 2019-07-17 | 37.969 | 13,557 | -427 | 0.02% | 514,746 |
| 2019-07-18 | 2019-07-16 | 38.063 | 13,984 | -1,067 | 0.02% | 532,270 |
| 2019-07-17 | 2019-07-15 | 37.032 | 15,051 | -1,280 | 0.02% | 557,361 |
| 2019-07-16 | 2019-07-12 | 36.375 | 16,331 | -213 | 0.02% | 594,044 |
| 2019-07-15 | 2019-07-11 | 36.000 | 16,544 | -1,707 | 0.02% | 595,588 |
| 2019-07-12 | 2019-07-10 | 35.532 | 18,251 | -2,133 | 0.02% | 648,485 |
| 2019-07-09 | 2019-07-05 | 35.157 | 20,384 | +427 | 0.03% | 716,630 |
| 2019-07-05 | 2019-07-03 | 34.688 | 19,957 | +1,280 | 0.02% | 692,263 |
| 2019-07-04 | 2019-07-02 | 34.969 | 18,677 | -5,333 | 0.02% | 653,116 |
| 2019-07-02 | 2019-06-27 | 35.063 | 24,010 | +1,279 | 0.03% | 841,857 |
| 2019-06-28 | 2019-06-26 | 35.344 | 22,731 | +214 | 0.03% | 803,405 |
| 2019-06-27 | 2019-06-25 | 35.344 | 22,517 | +1,280 | 0.03% | 795,841 |
| 2019-06-24 | 2019-06-20 | 35.157 | 21,237 | +426 | 0.03% | 746,619 |
| 2019-06-21 | 2019-06-19 | 35.063 | 20,811 | +427 | 0.03% | 729,691 |
| 2019-06-19 | 2019-06-17 | 34.688 | 20,384 | +853 | 0.03% | 707,075 |
| 2019-06-18 | 2019-06-14 | 34.969 | 19,531 | +3,840 | 0.02% | 682,980 |
| 2019-06-17 | 2019-06-13 | 35.250 | 15,691 | +640 | 0.02% | 553,112 |
| 2019-06-14 | 2019-06-12 | 35.063 | 15,051 | +1,280 | 0.02% | 527,729 |
| 2019-06-13 | 2019-06-11 | 34.969 | 13,771 | +1,280 | 0.02% | 481,558 |
| 2019-06-12 | 2019-06-10 | 35.063 | 12,491 | +1,067 | 0.02% | 437,969 |
| 2019-06-11 | 2019-06-06 | 34.688 | 11,424 | +1,067 | 0.01% | 396,273 |
| 2019-06-10 | 2019-06-05 | 34.688 | 10,357 | +1,066 | 0.01% | 359,261 |
| 2019-06-06 | 2019-06-04 | 34.594 | 9,291 | +854 | 0.01% | 321,413 |
| 2019-06-05 | 2019-06-03 | 34.688 | 8,437 | +1,066 | 0.01% | 292,661 |
| 2019-06-04 | 2019-05-31 | 34.688 | 7,371 | +640 | 0.01% | 255,683 |
| 2019-06-03 | 2019-05-30 | 34.688 | 6,731 | +854 | 0.01% | 233,483 |
| 2019-05-31 | 2019-05-29 | 34.688 | 5,877 | +853 | 0.01% | 203,860 |
| 2019-05-30 | 2019-05-28 | 34.688 | 5,024 | +427 | 0.01% | 174,271 |
| 2019-05-29 | 2019-05-27 | 34.688 | 4,597 | +426 | 0.01% | 159,460 |
| 2019-05-28 | 2019-05-24 | 34.688 | 4,171 | +640 | 0.01% | 144,683 |
| 2019-05-27 | 2019-05-23 | 34.594 | 3,531 | +1,280 | 0.00% | 122,151 |
| 2019-05-14 | 2019-05-09 | 38.327 | 2,251 | +98 | 0.00% | 86,274 |
| 2019-04-15 | 2019-04-11 | 39.503 | 2,153 | -1,020 | 0.00% | 85,051 |
| 2019-03-20 | 2019-03-18 | 38.425 | 3,173 | +3,061 | 0.00% | 121,923 |
| 2019-01-14 | 2019-01-10 | 33.034 | 112 | -2,653 | 0.00% | 3,700 |
| 2019-01-08 | 2019-01-04 | 33.622 | 2,765 | -408 | 0.00% | 92,965 |
| 2019-01-02 | 2018-12-27 | 33.328 | 3,173 | -204 | 0.00% | 105,750 |
| 2018-12-28 | 2018-12-24 | 33.328 | 3,377 | -204 | 0.00% | 112,549 |
| 2018-12-14 | 2018-12-12 | 32.936 | 3,581 | -204 | 0.00% | 117,943 |
| 2018-10-15 | 2018-10-11 | 32.348 | 3,785 | +2,449 | 0.00% | 122,436 |
| 2018-10-09 | 2018-10-05 | 33.524 | 1,336 | -204 | 0.00% | 44,788 |
| 2018-10-08 | 2018-10-04 | 33.426 | 1,540 | -2,041 | 0.00% | 51,476 |
| 2018-09-12 | 2018-09-10 | 33.818 | 3,581 | +612 | 0.00% | 121,103 |
| 2018-09-10 | 2018-09-06 | 34.406 | 2,969 | +204 | 0.00% | 102,152 |
| 2018-08-30 | 2018-08-28 | 36.177 | 2,765 | +38 | 0.00% | 100,031 |
| 2018-08-24 | 2018-08-22 | 35.780 | 2,727 | +1,610 | 0.00% | 97,572 |
| 2018-08-23 | 2018-08-21 | 34.985 | 1,117 | +1,006 | 0.00% | 39,078 |
| 2018-08-13 | 2018-08-09 | 34.985 | 111 | -805 | 0.00% | 3,883 |
| 2018-08-09 | 2018-08-07 | 34.488 | 916 | -402 | 0.00% | 31,591 |
| 2018-08-08 | 2018-08-06 | 34.289 | 1,318 | -1,409 | 0.00% | 45,193 |
| 2018-07-27 | 2018-07-25 | 34.687 | 2,727 | -201 | 0.00% | 94,591 |
| 2018-07-10 | 2018-07-06 | 32.798 | 2,928 | -1,409 | 0.00% | 96,033 |
| 2018-07-04 | 2018-06-29 | 33.096 | 4,337 | +1,409 | 0.01% | 143,539 |
| 2018-06-12 | 2018-06-08 | 33.991 | 2,928 | -201 | 0.00% | 99,525 |
| 2018-06-11 | 2018-06-07 | 34.388 | 3,129 | -604 | 0.00% | 107,602 |
| 2018-06-08 | 2018-06-06 | 34.090 | 3,733 | -402 | 0.00% | 127,259 |
| 2018-06-07 | 2018-06-05 | 34.090 | 4,135 | -604 | 0.01% | 140,964 |
| 2018-06-06 | 2018-06-04 | 34.289 | 4,739 | -402 | 0.01% | 162,496 |
| 2018-06-05 | 2018-06-01 | 33.792 | 5,141 | +1,609 | 0.01% | 173,726 |
| 2018-05-30 | 2018-05-28 | 34.587 | 3,532 | -201 | 0.00% | 122,162 |
| 2018-05-29 | 2018-05-25 | 34.885 | 3,733 | -201 | 0.00% | 130,227 |
| 2018-05-25 | 2018-05-23 | 34.488 | 3,934 | -403 | 0.01% | 135,675 |
| 2018-05-24 | 2018-05-21 | 34.687 | 4,337 | -402 | 0.01% | 150,436 |
| 2018-05-23 | 2018-05-18 | 34.587 | 4,739 | -402 | 0.01% | 163,909 |
| 2018-05-21 | 2018-05-17 | 34.587 | 5,141 | -202 | 0.01% | 177,813 |
| 2018-05-17 | 2018-05-15 | 34.488 | 5,343 | -201 | 0.01% | 184,269 |
| 2018-05-16 | 2018-05-14 | 37.922 | 5,544 | -201 | 0.01% | 210,241 |
| 2018-05-15 | 2018-05-11 | 37.406 | 5,745 | +1,767 | 0.01% | 214,895 |
| 2018-05-11 | 2018-05-09 | 37.509 | 3,978 | -580 | 0.01% | 149,211 |
| 2018-05-08 | 2018-05-04 | 38.232 | 4,558 | +193 | 0.01% | 174,263 |
| 2018-05-07 | 2018-05-03 | 38.232 | 4,365 | +194 | 0.01% | 166,884 |
| 2018-05-04 | 2018-05-02 | 38.232 | 4,171 | -387 | 0.01% | 159,467 |
| 2018-05-03 | 2018-04-30 | 38.129 | 4,558 | -387 | 0.01% | 173,792 |
| 2018-05-02 | 2018-04-27 | 38.232 | 4,945 | -387 | 0.01% | 189,059 |
| 2018-03-14 | 2018-03-12 | 39.266 | 5,332 | +1,354 | 0.01% | 209,364 |
| 2018-02-13 | 2018-02-09 | 38.439 | 3,978 | +3,591 | 0.01% | 152,910 |
| 2018-02-07 | 2018-02-05 | 41.332 | 387 | +387 | 0.00% | 15,996 |
| 2017-12-15 | 2017-12-13 | 37.406 | 0 | -4,171 | ||
| 2017-10-12 | 2017-10-10 | 39.782 | 4,171 | +193 | 0.01% | 165,932 |
| 2017-08-31 | 2017-08-29 | 40.716 | 3,978 | +41 | 0.01% | 161,970 |
| 2017-07-14 | 2017-07-12 | 40.925 | 3,937 | -191 | 0.01% | 161,123 |
| 2017-07-13 | 2017-07-11 | 40.716 | 4,128 | -1,533 | 0.01% | 168,078 |
| 2017-06-06 | 2017-06-02 | 41.969 | 5,661 | +383 | 0.01% | 237,588 |
| 2017-06-05 | 2017-06-01 | 42.283 | 5,278 | +383 | 0.01% | 223,167 |
| 2017-06-02 | 2017-05-31 | 42.074 | 4,895 | +384 | 0.01% | 205,951 |
| 2017-06-01 | 2017-05-29 | 41.969 | 4,511 | +383 | 0.01% | 189,324 |
| 2017-05-31 | 2017-05-26 | 41.969 | 4,128 | +383 | 0.01% | 173,249 |
| 2017-05-29 | 2017-05-25 | 42.283 | 3,745 | +191 | 0.01% | 158,348 |
| 2017-05-26 | 2017-05-24 | 42.387 | 3,554 | +384 | 0.00% | 150,643 |
| 2017-05-25 | 2017-05-23 | 41.761 | 3,170 | +383 | 0.00% | 132,381 |
| 2017-05-24 | 2017-05-22 | 42.596 | 2,787 | +383 | 0.00% | 118,714 |
| 2017-05-23 | 2017-05-19 | 42.387 | 2,404 | +383 | 0.00% | 101,898 |
| 2017-05-22 | 2017-05-18 | 41.969 | 2,021 | +192 | 0.00% | 84,820 |
| 2017-05-18 | 2017-05-16 | 51.373 | 1,829 | +160 | 0.00% | 93,961 |
| 2017-04-18 | 2017-04-12 | 48.283 | 1,669 | +174 | 0.00% | 80,585 |
| 2017-04-13 | 2017-04-11 | 48.169 | 1,495 | +350 | 0.00% | 72,013 |
| 2017-04-11 | 2017-04-07 | 48.169 | 1,145 | +1,049 | 0.00% | 55,154 |
| 2016-09-21 | 2016-09-19 | 46.338 | 96 | -22,899 | 0.00% | 4,448 |
| 2016-09-09 | 2016-09-07 | 46.453 | 22,995 | -524 | 0.03% | 1,068,182 |
| 2016-09-08 | 2016-09-06 | 46.224 | 23,519 | -152,427 | 0.04% | 1,087,142 |
| 2016-09-06 | 2016-09-02 | 46.224 | 175,946 | -157,321 | 0.27% | 8,132,923 |
| 2016-08-25 | 2016-08-23 | 46.399 | 333,267 | +2,902 | 0.51% | 15,463,293 |
| 2016-08-22 | 2016-08-18 | 46.168 | 330,365 | +6,064 | 0.51% | 15,252,381 |
| 2016-08-19 | 2016-08-17 | 44.437 | 324,301 | -8,144 | 0.50% | 14,410,951 |
| 2016-07-29 | 2016-07-27 | 40.397 | 332,445 | +4,332 | 0.51% | 13,429,859 |
| 2016-07-21 | 2016-07-19 | 41.551 | 328,113 | -83,520 | 0.50% | 13,633,569 |
| 2016-07-20 | 2016-07-18 | 41.551 | 411,633 | -53,717 | 0.63% | 17,103,945 |
| 2016-06-20 | 2016-06-16 | 38.666 | 465,350 | -693 | 0.71% | 17,993,189 |
| 2016-06-15 | 2016-06-13 | 39.128 | 466,043 | +5,294 | 0.71% | 18,235,149 |
| 2016-06-14 | 2016-06-10 | 38.781 | 460,749 | +4,158 | 0.70% | 17,868,467 |
| 2016-06-13 | 2016-06-08 | 38.666 | 456,591 | +338 | 0.70% | 17,654,514 |
| 2016-06-10 | 2016-06-07 | 38.781 | 456,253 | -1,646 | 0.70% | 17,694,106 |
| 2016-05-26 | 2016-05-24 | 37.627 | 457,899 | +8,664 | 0.70% | 17,229,430 |
| 2016-05-24 | 2016-05-20 | 42.177 | 449,235 | +24,941 | 0.69% | 18,947,424 |
| 2016-05-20 | 2016-05-18 | 42.544 | 424,294 | +5,562 | 0.69% | 18,051,099 |
| 2016-05-19 | 2016-05-17 | 41.688 | 418,732 | -1,636 | 0.68% | 17,456,133 |
| 2016-05-18 | 2016-05-16 | 41.688 | 420,368 | +327 | 0.68% | 17,524,334 |
| 2016-05-17 | 2016-05-13 | 40.343 | 420,041 | +6,217 | 0.68% | 16,945,841 |
| 2016-05-16 | 2016-05-12 | 41.444 | 413,824 | +4,090 | 0.67% | 17,150,346 |
| 2016-05-09 | 2016-05-05 | 39.854 | 409,734 | -1,636 | 0.66% | 16,329,659 |
| 2016-05-05 | 2016-05-03 | 40.955 | 411,370 | -164 | 0.67% | 16,847,479 |
| 2016-05-04 | 2016-04-29 | 41.688 | 411,534 | -18,813 | 0.67% | 17,156,062 |
| 2016-05-03 | 2016-04-28 | 42.544 | 430,347 | +491 | 0.70% | 18,308,616 |
| 2016-04-29 | 2016-04-27 | 42.177 | 429,856 | -491 | 0.70% | 18,130,075 |
| 2016-04-28 | 2016-04-26 | 41.077 | 430,347 | +3,272 | 0.70% | 17,677,285 |
| 2016-04-27 | 2016-04-25 | 41.933 | 427,075 | +17,104 | 0.69% | 17,908,358 |
| 2016-04-26 | 2016-04-22 | 40.832 | 409,971 | -164 | 0.66% | 16,740,064 |
| 2016-04-21 | 2016-04-19 | 40.955 | 410,135 | +164 | 0.66% | 16,796,900 |
| 2016-04-20 | 2016-04-18 | 38.632 | 409,971 | +163 | 0.66% | 15,837,905 |
| 2016-04-19 | 2016-04-15 | 38.021 | 409,808 | -36,482 | 0.66% | 15,581,108 |
| 2016-04-15 | 2016-04-13 | 37.776 | 446,290 | +47,934 | 0.72% | 16,859,052 |
| 2016-04-13 | 2016-04-11 | 37.165 | 398,356 | +33,864 | 0.65% | 14,804,797 |
| 2016-04-11 | 2016-04-07 | 38.021 | 364,492 | +11,452 | 0.59% | 13,858,170 |
| 2016-04-08 | 2016-04-06 | 38.632 | 353,040 | +3,108 | 0.57% | 13,638,559 |
| 2016-04-07 | 2016-04-05 | 37.409 | 349,932 | +327 | 0.57% | 13,090,692 |
| 2016-04-06 | 2016-04-01 | 38.999 | 349,605 | +40,899 | 0.57% | 13,634,079 |
| 2016-04-01 | 2016-03-30 | 37.531 | 308,706 | +6,054 | 0.50% | 11,586,198 |
| 2016-03-29 | 2016-03-23 | 36.676 | 302,652 | +43,352 | 0.49% | 11,099,983 |
| 2016-03-24 | 2016-03-22 | 36.553 | 259,300 | +17,505 | 0.42% | 9,478,317 |
| 2016-03-22 | 2016-03-18 | 36.187 | 241,795 | +40,899 | 0.39% | 8,749,768 |
| 2016-03-15 | 2016-03-11 | 32.519 | 200,896 | +38,425 | 0.33% | 6,532,966 |
| 2016-03-11 | 2016-03-09 | 33.008 | 162,471 | -38,425 | 0.26% | 5,362,868 |
| 2016-03-08 | 2016-03-04 | 33.864 | 200,896 | +4,581 | 0.33% | 6,803,127 |
| 2016-03-04 | 2016-03-02 | 33.008 | 196,315 | +51,860 | 0.32% | 6,479,996 |
| 2016-03-03 | 2016-03-01 | 32.764 | 144,455 | +26,993 | 0.23% | 4,732,873 |
| 2016-02-24 | 2016-02-22 | 33.130 | 117,462 | +65,438 | 0.19% | 3,891,564 |
| 2016-02-23 | 2016-02-19 | 33.619 | 52,024 | +32,720 | 0.08% | 1,749,017 |
| 2016-02-18 | 2016-02-16 | 33.619 | 19,304 | +19,304 | 0.03% | 648,989 |
| 2015-11-05 | 2015-11-03 | 44.622 | 0 | -145,437 | ||
| 2015-09-08 | 2015-09-04 | 49.283 | 145,437 | +1,127 | 0.24% | 7,167,559 |
| 2015-05-28 | 2015-05-26 | 61.771 | 144,310 | +3,845 | 0.24% | 8,914,128 |
| 2014-12-30 | 2014-12-24 | 64.555 | 140,465 | -28,757 | 0.24% | 9,067,779 |
| 2014-12-29 | 2014-12-22 | 64.049 | 169,222 | -1,738 | 0.29% | 10,838,519 |
| 2014-12-18 | 2014-12-16 | 63.290 | 170,960 | -632 | 0.29% | 10,819,997 |
| 2014-12-17 | 2014-12-15 | 63.543 | 171,592 | -158 | 0.29% | 10,903,436 |
| 2014-12-15 | 2014-12-11 | 63.290 | 171,750 | -316 | 0.29% | 10,869,995 |
| 2014-12-12 | 2014-12-10 | 63.290 | 172,066 | -1,264 | 0.29% | 10,889,995 |
| 2014-12-10 | 2014-12-08 | 63.290 | 173,330 | -316 | 0.29% | 10,969,993 |
| 2014-12-09 | 2014-12-05 | 63.290 | 173,646 | -316 | 0.29% | 10,989,993 |
| 2014-12-08 | 2014-12-04 | 63.416 | 173,962 | -474 | 0.29% | 11,032,012 |
| 2014-12-05 | 2014-12-03 | 63.290 | 174,436 | -632 | 0.29% | 11,039,991 |
| 2014-12-04 | 2014-12-02 | 63.290 | 175,068 | -474 | 0.30% | 11,079,990 |
| 2014-12-03 | 2014-12-01 | 63.290 | 175,542 | -474 | 0.30% | 11,109,990 |
| 2014-12-01 | 2014-11-27 | 65.821 | 176,016 | -158 | 0.30% | 11,585,589 |
| 2014-11-17 | 2014-11-13 | 63.290 | 176,174 | -948 | 0.30% | 11,149,989 |
| 2014-11-13 | 2014-11-11 | 63.163 | 177,122 | -632 | 0.30% | 11,187,567 |
| 2014-11-12 | 2014-11-10 | 64.555 | 177,754 | -632 | 0.30% | 11,474,986 |
| 2014-11-11 | 2014-11-07 | 64.555 | 178,386 | -632 | 0.30% | 11,515,785 |
| 2014-11-10 | 2014-11-06 | 64.555 | 179,018 | -632 | 0.30% | 11,556,584 |
| 2014-11-07 | 2014-11-05 | 65.188 | 179,650 | -632 | 0.30% | 11,711,083 |
| 2014-11-06 | 2014-11-04 | 65.062 | 180,282 | -632 | 0.30% | 11,729,462 |
| 2014-11-05 | 2014-11-03 | 65.441 | 180,914 | -632 | 0.30% | 11,839,281 |
| 2014-11-04 | 2014-10-31 | 65.695 | 181,546 | +139,833 | 0.31% | 11,926,600 |
| 2014-10-27 | 2014-10-23 | 68.353 | 41,713 | -316 | 0.07% | 2,851,201 |
| 2014-10-24 | 2014-10-22 | 67.087 | 42,029 | -316 | 0.07% | 2,819,600 |
| 2014-10-17 | 2014-10-15 | 69.619 | 42,345 | -316 | 0.07% | 2,948,000 |
| 2014-10-15 | 2014-10-13 | 70.884 | 42,661 | -790 | 0.07% | 3,023,999 |
| 2014-10-13 | 2014-10-09 | 71.517 | 43,451 | -3,160 | 0.07% | 3,107,498 |
| 2014-10-09 | 2014-10-07 | 67.087 | 46,611 | -790 | 0.08% | 3,126,993 |
| 2014-08-28 | 2014-08-26 | 67.107 | 47,401 | +282 | 0.08% | 3,180,955 |
| 2014-08-13 | 2014-08-11 | 70.291 | 47,119 | -157 | 0.08% | 3,312,032 |
| 2014-07-28 | 2014-07-24 | 70.036 | 47,276 | +157 | 0.08% | 3,311,028 |
| 2014-07-07 | 2014-07-03 | 68.763 | 47,119 | -628 | 0.08% | 3,240,032 |
| 2014-07-04 | 2014-07-02 | 68.126 | 47,747 | -157 | 0.08% | 3,252,814 |
| 2014-07-02 | 2014-06-27 | 68.126 | 47,904 | -157 | 0.08% | 3,263,510 |
| 2014-06-25 | 2014-06-23 | 68.126 | 48,061 | -157 | 0.08% | 3,274,206 |
| 2014-06-24 | 2014-06-20 | 68.126 | 48,218 | -314 | 0.08% | 3,284,902 |
| 2014-06-16 | 2014-06-12 | 67.489 | 48,532 | -157 | 0.08% | 3,275,393 |
| 2014-06-09 | 2014-06-05 | 67.617 | 48,689 | +157 | 0.08% | 3,292,189 |
| 2014-06-05 | 2014-06-03 | 65.579 | 48,532 | -1,571 | 0.08% | 3,182,694 |
| 2014-05-30 | 2014-05-28 | 64.433 | 50,103 | +157 | 0.09% | 3,228,298 |
| 2014-05-26 | 2014-05-22 | 64.943 | 49,946 | -628 | 0.09% | 3,243,623 |
| 2014-05-21 | 2014-05-19 | 63.797 | 50,574 | -1,728 | 0.09% | 3,226,446 |
| 2014-05-16 | 2014-05-14 | 66.260 | 52,302 | -157 | 0.09% | 3,465,506 |
| 2014-05-15 | 2014-05-13 | 65.737 | 52,459 | +1,345 | 0.09% | 3,448,486 |
| 2014-05-07 | 2014-05-02 | 65.998 | 51,114 | +2,908 | 0.09% | 3,373,430 |
| 2014-05-05 | 2014-04-30 | 68.089 | 48,206 | +459 | 0.08% | 3,282,307 |
| 2014-04-30 | 2014-04-28 | 67.697 | 47,747 | -153 | 0.08% | 3,232,334 |
| 2014-04-22 | 2014-04-16 | 67.044 | 47,900 | +459 | 0.08% | 3,211,392 |
| 2014-04-10 | 2014-04-08 | 67.697 | 47,441 | +153 | 0.08% | 3,211,619 |
| 2014-04-09 | 2014-04-07 | 67.697 | 47,288 | -306 | 0.08% | 3,201,261 |
| 2014-04-02 | 2014-03-31 | 71.095 | 47,594 | +153 | 0.08% | 3,383,698 |
| 2014-03-28 | 2014-03-26 | 71.487 | 47,441 | +153 | 0.08% | 3,391,420 |
| 2014-03-24 | 2014-03-20 | 72.141 | 47,288 | -153 | 0.08% | 3,411,383 |
| 2014-03-21 | 2014-03-19 | 73.840 | 47,441 | -153 | 0.08% | 3,503,021 |
| 2014-03-20 | 2014-03-18 | 73.317 | 47,594 | -306 | 0.08% | 3,489,438 |
| 2014-03-19 | 2014-03-17 | 72.402 | 47,900 | -153 | 0.08% | 3,468,053 |
| 2014-02-27 | 2014-02-25 | 70.703 | 48,053 | +153 | 0.08% | 3,397,490 |
| 2014-02-24 | 2014-02-20 | 71.879 | 47,900 | +153 | 0.08% | 3,443,013 |
| 2014-02-21 | 2014-02-19 | 71.879 | 47,747 | +306 | 0.08% | 3,432,015 |
| 2014-02-10 | 2014-02-06 | 72.271 | 47,441 | +153 | 0.08% | 3,428,620 |
| 2014-02-06 | 2014-02-04 | 70.964 | 47,288 | -153 | 0.08% | 3,355,762 |
| 2014-01-29 | 2014-01-27 | 68.743 | 47,441 | +153 | 0.08% | 3,261,219 |
| 2014-01-24 | 2014-01-22 | 70.311 | 47,288 | -153 | 0.08% | 3,324,862 |
| 2014-01-07 | 2014-01-03 | 72.533 | 47,441 | -1,224 | 0.08% | 3,441,020 |
| 2014-01-06 | 2014-01-02 | 72.794 | 48,665 | +1,530 | 0.09% | 3,542,520 |
| 2014-01-03 | 2013-12-31 | 73.447 | 47,135 | -306 | 0.08% | 3,461,946 |
| 2013-12-30 | 2013-12-24 | 72.794 | 47,441 | -153 | 0.08% | 3,453,420 |
| 2013-12-04 | 2013-12-02 | 73.447 | 47,594 | -153 | 0.08% | 3,495,658 |
| 2013-12-03 | 2013-11-29 | 72.663 | 47,747 | -153 | 0.08% | 3,469,455 |
| 2013-11-25 | 2013-11-21 | 74.754 | 47,900 | +153 | 0.08% | 3,580,733 |
| 2013-10-23 | 2013-10-21 | 75.800 | 47,747 | -153 | 0.08% | 3,619,216 |
| 2013-10-22 | 2013-10-18 | 76.584 | 47,900 | +612 | 0.08% | 3,668,374 |
| 2013-10-09 | 2013-10-07 | 77.107 | 47,288 | +153 | 0.08% | 3,646,224 |
| 2013-10-07 | 2013-10-03 | 75.800 | 47,135 | +306 | 0.08% | 3,572,827 |
| 2013-10-03 | 2013-09-30 | 73.055 | 46,829 | +153 | 0.08% | 3,421,111 |
| 2013-09-26 | 2013-09-24 | 71.879 | 46,676 | +153 | 0.08% | 3,355,033 |
| 2013-09-24 | 2013-09-19 | 71.879 | 46,523 | -153 | 0.08% | 3,344,035 |
| 2013-09-23 | 2013-09-18 | 71.879 | 46,676 | -1,683 | 0.08% | 3,355,033 |
| 2013-09-12 | 2013-09-10 | 74.493 | 48,359 | +153 | 0.09% | 3,602,406 |
| 2013-09-03 | 2013-08-30 | 74.101 | 48,206 | +153 | 0.08% | 3,572,108 |
| 2013-09-02 | 2013-08-29 | 73.840 | 48,053 | -306 | 0.08% | 3,548,211 |
| 2013-08-28 | 2013-08-26 | 69.527 | 48,359 | +153 | 0.09% | 3,362,245 |
| 2013-08-27 | 2013-08-23 | 69.527 | 48,206 | -153 | 0.08% | 3,351,608 |
| 2013-08-22 | 2013-08-20 | 69.265 | 48,359 | +306 | 0.09% | 3,349,605 |
| 2013-08-21 | 2013-08-19 | 82.641 | 48,053 | -459 | 0.08% | 3,971,137 |
| 2013-08-20 | 2013-08-16 | 82.641 | 48,512 | +3,349 | 0.09% | 4,009,069 |
| 2013-08-19 | 2013-08-15 | 83.347 | 45,163 | +142 | 0.09% | 3,764,205 |
| 2013-08-16 | 2013-08-13 | 84.053 | 45,021 | +141 | 0.09% | 3,784,170 |
| 2013-08-15 | 2013-08-12 | 86.596 | 44,880 | +283 | 0.09% | 3,886,439 |
| 2013-08-13 | 2013-08-09 | 86.172 | 44,597 | +284 | 0.08% | 3,843,032 |
| 2013-08-12 | 2013-08-08 | 85.466 | 44,313 | +424 | 0.08% | 3,787,259 |
| 2013-08-09 | 2013-08-07 | 85.466 | 43,889 | -424 | 0.08% | 3,751,022 |
| 2013-07-31 | 2013-07-29 | 82.641 | 44,313 | +141 | 0.08% | 3,662,061 |
| 2013-07-29 | 2013-07-25 | 82.641 | 44,172 | +283 | 0.08% | 3,650,408 |
| 2013-07-26 | 2013-07-24 | 81.934 | 43,889 | +142 | 0.08% | 3,596,021 |
| 2013-07-25 | 2013-07-23 | 81.934 | 43,747 | +283 | 0.08% | 3,584,386 |
| 2013-07-17 | 2013-07-15 | 79.815 | 43,464 | +283 | 0.08% | 3,469,099 |
| 2013-07-16 | 2013-07-12 | 79.392 | 43,181 | +425 | 0.08% | 3,428,211 |
| 2013-07-15 | 2013-07-11 | 78.120 | 42,756 | -1,557 | 0.08% | 3,340,110 |
| 2013-07-10 | 2013-07-08 | 79.250 | 44,313 | -142 | 0.08% | 3,511,822 |
| 2013-06-27 | 2013-06-25 | 76.990 | 44,455 | +142 | 0.08% | 3,422,596 |
| 2013-06-26 | 2013-06-24 | 77.273 | 44,313 | +424 | 0.08% | 3,424,183 |
| 2013-06-25 | 2013-06-21 | 79.109 | 43,889 | -424 | 0.08% | 3,472,020 |
| 2013-06-24 | 2013-06-20 | 80.522 | 44,313 | -142 | 0.08% | 3,568,162 |
| 2013-06-17 | 2013-06-13 | 78.544 | 44,455 | -425 | 0.08% | 3,491,676 |
| 2013-06-13 | 2013-06-10 | 79.392 | 44,880 | -849 | 0.09% | 3,563,097 |
| 2013-05-31 | 2013-05-29 | 78.120 | 45,729 | +708 | 0.09% | 3,572,361 |
| 2013-05-29 | 2013-05-27 | 76.566 | 45,021 | -991 | 0.09% | 3,447,092 |
| 2013-05-27 | 2013-05-23 | 74.871 | 46,012 | +991 | 0.09% | 3,444,970 |
| 2013-05-23 | 2013-05-21 | 76.284 | 45,021 | -425 | 0.09% | 3,434,373 |
| 2013-05-22 | 2013-05-20 | 75.860 | 45,446 | -142 | 0.09% | 3,447,533 |
| 2013-05-16 | 2013-05-14 | 75.436 | 45,588 | -7,078 | 0.09% | 3,438,985 |
| 2013-05-15 | 2013-05-13 | 75.860 | 52,666 | +1,415 | 0.10% | 3,995,242 |
| 2013-05-13 | 2013-05-09 | 76.566 | 51,251 | +142 | 0.10% | 3,924,101 |
| 2013-05-09 | 2013-05-07 | 79.009 | 51,109 | +2,182 | 0.10% | 4,038,077 |
| 2013-05-08 | 2013-05-06 | 80.456 | 48,927 | +138 | 0.10% | 3,936,479 |
| 2013-05-06 | 2013-05-02 | 81.035 | 48,789 | -138 | 0.10% | 3,953,616 |
| 2013-04-30 | 2013-04-26 | 78.430 | 48,927 | -276 | 0.10% | 3,837,359 |
| 2013-04-24 | 2013-04-22 | 78.286 | 49,203 | +1,382 | 0.10% | 3,851,886 |
| 2013-04-18 | 2013-04-16 | 76.839 | 47,821 | +6,081 | 0.09% | 3,674,496 |
| 2013-04-15 | 2013-04-11 | 76.694 | 41,740 | -138 | 0.08% | 3,201,201 |
| 2013-03-28 | 2013-03-26 | 75.247 | 41,878 | +414 | 0.08% | 3,151,185 |
| 2012-12-21 | 2012-12-19 | 83.784 | 41,464 | -691 | 0.08% | 3,474,036 |
| 2012-12-10 | 2012-12-06 | 83.929 | 42,155 | +691 | 0.08% | 3,538,031 |
| 2012-09-27 | 2012-09-25 | 63.670 | 41,464 | -6,219 | 0.08% | 2,640,027 |
| 2012-09-26 | 2012-09-24 | 63.670 | 47,683 | -138 | 0.09% | 3,035,993 |
| 2012-09-25 | 2012-09-21 | 63.670 | 47,821 | -2,073 | 0.09% | 3,044,780 |
| 2012-09-21 | 2012-09-19 | 64.973 | 49,894 | -415 | 0.10% | 3,241,748 |
| 2012-09-20 | 2012-09-18 | 63.670 | 50,309 | -138 | 0.10% | 3,203,192 |
| 2012-09-19 | 2012-09-17 | 65.117 | 50,447 | -1,382 | 0.10% | 3,284,978 |
| 2012-09-18 | 2012-09-14 | 64.249 | 51,829 | -5,667 | 0.10% | 3,329,970 |
| 2012-09-17 | 2012-09-13 | 63.670 | 57,496 | -1,244 | 0.11% | 3,660,791 |
| 2012-09-14 | 2012-09-12 | 64.683 | 58,740 | -5,943 | 0.12% | 3,799,496 |
| 2012-09-13 | 2012-09-11 | 63.670 | 64,683 | -12,301 | 0.13% | 4,118,389 |
| 2012-09-12 | 2012-09-10 | 62.947 | 76,984 | -5,252 | 0.15% | 4,845,898 |
| 2012-08-24 | 2012-08-22 | 63.670 | 82,236 | -138 | 0.16% | 5,235,995 |
| 2012-08-20 | 2012-08-16 | 65.016 | 82,374 | +1,704 | 0.16% | 5,355,587 |
| 2012-08-06 | 2012-08-02 | 67.232 | 80,670 | -541 | 0.16% | 5,423,600 |
| 2012-08-01 | 2012-07-30 | 67.232 | 81,211 | -1,354 | 0.16% | 5,459,973 |
| 2012-07-18 | 2012-07-16 | 66.936 | 82,565 | -271 | 0.17% | 5,526,605 |
| 2012-07-13 | 2012-07-11 | 66.789 | 82,836 | -676 | 0.17% | 5,532,505 |
| 2012-06-26 | 2012-06-22 | 65.754 | 83,512 | -2,572 | 0.17% | 5,491,274 |
| 2012-06-15 | 2012-06-13 | 66.345 | 86,084 | -2,572 | 0.17% | 5,711,274 |
| 2012-05-08 | 2012-05-04 | 67.046 | 88,656 | +2,295 | 0.18% | 5,944,061 |
| 2012-05-07 | 2012-05-03 | 67.046 | 86,361 | -181,820 | 0.18% | 5,790,189 |
| 2012-04-26 | 2012-04-24 | 62.192 | 268,181 | +43,390 | 0.55% | 16,678,796 |
| 2012-04-23 | 2012-04-19 | 62.496 | 224,791 | +181,820 | 0.46% | 14,048,468 |
| 2012-04-02 | 2012-03-29 | 59.159 | 42,971 | -11,867 | 0.09% | 2,542,102 |
| 2012-03-21 | 2012-03-19 | 57.945 | 54,838 | -1,318 | 0.11% | 3,177,590 |
| 2012-03-20 | 2012-03-16 | 58.855 | 56,156 | -13,185 | 0.12% | 3,305,070 |
| 2012-02-27 | 2012-02-23 | 51.574 | 69,341 | +779 | 0.14% | 3,576,200 |
| 2011-12-29 | 2011-12-23 | 49.906 | 68,562 | -1,318 | 0.14% | 3,421,623 |
| 2011-11-25 | 2011-11-23 | 50.057 | 69,880 | +1,318 | 0.14% | 3,497,999 |
| 2011-11-22 | 2011-11-18 | 50.664 | 68,562 | -1,318 | 0.14% | 3,473,624 |
| 2011-09-16 | 2011-09-14 | 53.849 | 69,880 | +1,318 | 0.14% | 3,762,999 |
| 2011-09-05 | 2011-09-01 | 55.366 | 68,562 | -1,318 | 0.14% | 3,796,026 |
| 2011-08-29 | 2011-08-25 | 53.698 | 69,880 | +1,978 | 0.14% | 3,752,399 |
| 2011-08-11 | 2011-08-09 | 55.045 | 67,902 | +727 | 0.14% | 3,737,693 |
| 2011-07-04 | 2011-06-29 | 58.725 | 67,175 | -522 | 0.14% | 3,944,874 |
| 2011-06-15 | 2011-06-13 | 60.719 | 67,697 | -157,454 | 0.14% | 4,110,468 |
| 2011-06-14 | 2011-06-10 | 60.259 | 225,151 | +157,454 | 0.47% | 13,567,290 |
| 2011-06-09 | 2011-06-07 | 61.485 | 67,697 | -51,899 | 0.14% | 4,162,368 |
| 2011-06-07 | 2011-06-02 | 61.332 | 119,596 | +51,899 | 0.25% | 7,335,054 |
| 2011-06-03 | 2011-06-01 | 61.792 | 67,697 | -52,697 | 0.14% | 4,183,128 |
| 2011-06-02 | 2011-05-31 | 62.099 | 120,394 | +52,697 | 0.25% | 7,476,297 |
| 2011-04-28 | 2011-04-26 | 50.819 | 67,697 | +1,723 | 0.14% | 3,440,282 |
| 2010-08-19 | 2010-08-17 | 40.342 | 65,974 | +1,134 | 0.14% | 2,661,524 |
| 2010-05-03 | 2010-04-29 | 32.193 | 64,840 | +1,965 | 0.14% | 2,087,366 |
| 2009-08-20 | 2009-08-18 | 37.930 | 62,875 | +480 | 0.14% | 2,384,829 |
| 2009-08-03 | 2009-07-30 | 41.423 | 62,395 | +2,284 | 0.14% | 2,584,601 |
| 2009-04-27 | 2009-04-23 | 31.232 | 60,111 | +1,837 | 0.14% | 1,877,357 |
| 2008-08-21 | 2008-08-19 | 40.620 | 58,274 | +421 | 0.14% | 2,367,104 |
| 2008-04-29 | 2008-04-25 | 42.457 | 57,853 | +1,326 | 0.14% | 2,456,293 |
| 2008-04-18 | 2008-04-16 | 43.519 | 56,527 | -26,794 | 0.14% | 2,459,994 |
| 2008-04-17 | 2008-04-15 | 46.880 | 83,321 | +27,698 | 0.20% | 3,906,100 |
| 2008-04-16 | 2008-04-14 | 45.996 | 55,623 | -904 | 0.13% | 2,558,414 |
| 2008-02-18 | 2008-02-14 | 51.303 | 56,527 | +56,527 | 0.14% | 2,899,993 |
| 2007-06-26 | 2007-06-22 | 67.379 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy