History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.330 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.330 0 +0
2025-09-26 2025-09-24 0.340 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.330 0 +0
2025-09-17 2025-09-15 0.325 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.330 0 +0
2025-09-12 2025-09-10 0.330 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.330 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.330 0 +0
2025-09-01 2025-08-28 0.330 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.360 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.355 0 +0
2025-08-22 2025-08-20 0.355 0 +0
2025-08-21 2025-08-19 0.366 0 +0
2025-08-20 2025-08-18 0.360 0 +0
2025-08-19 2025-08-15 0.366 0 +0
2025-08-18 2025-08-14 0.371 0 +0
2025-08-15 2025-08-13 0.371 0 +0
2025-08-14 2025-08-12 0.371 0 +0
2025-08-13 2025-08-11 0.371 0 +0
2025-08-12 2025-08-08 0.371 0 +0
2025-08-11 2025-08-07 0.366 0 +0
2025-08-08 2025-08-06 0.366 0 +0
2025-08-07 2025-08-05 0.371 0 +0
2025-08-06 2025-08-04 0.371 0 +0
2025-08-05 2025-08-01 0.371 0 +0
2025-08-04 2025-07-31 0.371 0 +0
2025-08-01 2025-07-30 0.376 0 +0
2025-07-31 2025-07-29 0.371 0 +0
2025-07-30 2025-07-28 0.376 0 +0
2025-07-29 2025-07-25 0.376 0 +0
2025-07-28 2025-07-24 0.381 0 +0
2025-07-25 2025-07-23 0.376 0 +0
2025-07-24 2025-07-22 0.386 0 +0
2025-07-23 2025-07-21 0.381 0 +0
2025-07-22 2025-07-18 0.391 0 +0
2025-07-21 2025-07-17 0.386 0 +0
2025-07-18 2025-07-16 0.386 0 +0
2025-07-17 2025-07-15 0.360 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.366 0 +0
2025-07-14 2025-07-10 0.366 0 +0
2025-07-11 2025-07-09 0.371 0 +0
2025-07-10 2025-07-08 0.355 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.345 0 +0
2025-07-04 2025-07-02 0.345 0 +0
2025-07-03 2025-06-30 0.350 0 +0
2025-07-02 2025-06-27 0.345 0 +0
2025-06-30 2025-06-26 0.345 0 +0
2025-06-27 2025-06-25 0.340 0 +0
2025-06-26 2025-06-24 0.340 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.340 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.345 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.355 0 +0
2025-06-17 2025-06-13 0.366 0 +0
2025-06-16 2025-06-12 0.366 0 +0
2025-06-13 2025-06-11 0.366 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.340 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.340 0 +0
2025-06-05 2025-06-03 0.330 0 +0
2025-06-04 2025-06-02 0.314 0 +0
2025-06-03 2025-05-30 0.304 0 +0
2025-06-02 2025-05-29 0.304 0 +0
2025-05-30 2025-05-28 0.304 0 +0
2025-05-29 2025-05-27 0.304 0 +0
2025-05-28 2025-05-26 0.273 0 +0
2025-05-27 2025-05-23 0.273 0 +0
2025-05-26 2025-05-22 0.278 0 +0
2025-05-23 2025-05-21 0.278 0 +0
2025-05-22 2025-05-20 0.273 0 +0
2025-05-21 2025-05-19 0.250 0 +0
2025-05-20 2025-05-16 0.267 0 +0
2025-05-19 2025-05-15 0.268 0 +0
2025-05-16 2025-05-14 0.268 0 +0
2025-05-15 2025-05-13 0.267 0 +0
2025-05-14 2025-05-12 0.267 0 +0
2025-05-13 2025-05-09 0.266 0 +0
2025-05-12 2025-05-08 0.266 0 +0
2025-05-09 2025-05-07 0.266 0 +0
2025-05-08 2025-05-06 0.265 0 +0
2025-05-07 2025-05-02 0.266 0 +0
2025-05-06 2025-04-30 0.267 0 +0
2025-05-02 2025-04-29 0.268 0 +0
2025-04-30 2025-04-28 0.274 0 +0
2025-04-29 2025-04-25 0.274 0 +0
2025-04-28 2025-04-24 0.274 0 +0
2025-04-25 2025-04-23 0.274 0 +0
2025-04-24 2025-04-22 0.279 0 +0
2025-04-23 2025-04-17 0.279 0 +0
2025-04-22 2025-04-16 0.284 0 +0
2025-04-17 2025-04-15 0.274 0 +0
2025-04-16 2025-04-14 0.279 0 +0
2025-04-15 2025-04-11 0.284 0 +0
2025-04-14 2025-04-10 0.284 0 +0
2025-04-11 2025-04-09 0.268 0 +0
2025-04-10 2025-04-08 0.279 0 +0
2025-04-09 2025-04-07 0.279 0 +0
2025-04-08 2025-04-03 0.317 0 +0
2025-04-07 2025-04-02 0.333 0 +0
2025-04-03 2025-04-01 0.333 0 +0
2025-04-02 2025-03-31 0.333 0 +0
2025-04-01 2025-03-28 0.333 0 +0
2025-03-31 2025-03-27 0.338 0 +0
2025-03-28 2025-03-26 0.343 0 +0
2025-03-27 2025-03-25 0.343 0 +0
2025-03-26 2025-03-24 0.349 0 +0
2025-03-25 2025-03-21 0.343 0 +0
2025-03-24 2025-03-20 0.349 0 +0
2025-03-21 2025-03-19 0.343 0 +0
2025-03-20 2025-03-18 0.343 0 +0
2025-03-19 2025-03-17 0.343 0 +0
2025-03-18 2025-03-14 0.349 0 +0
2025-03-17 2025-03-13 0.349 0 +0
2025-03-14 2025-03-12 0.343 0 +0
2025-03-13 2025-03-11 0.343 0 +0
2025-03-12 2025-03-10 0.343 0 +0
2025-03-11 2025-03-07 0.343 0 +0
2025-03-10 2025-03-06 0.338 0 +0
2025-03-07 2025-03-05 0.338 0 +0
2025-03-06 2025-03-04 0.338 0 +0
2025-03-05 2025-03-03 0.343 0 +0
2025-03-04 2025-02-28 0.343 0 +0
2025-03-03 2025-02-27 0.343 0 +0
2025-02-28 2025-02-26 0.349 0 +0
2025-02-27 2025-02-25 0.343 0 +0
2025-02-26 2025-02-24 0.343 0 +0
2025-02-25 2025-02-21 0.354 0 +0
2025-02-24 2025-02-20 0.343 0 +0
2025-02-21 2025-02-19 0.343 0 +0
2025-02-20 2025-02-18 0.343 0 +0
2025-02-19 2025-02-17 0.349 0 +0
2025-02-18 2025-02-14 0.365 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.392 0 +0
2025-02-13 2025-02-11 0.402 0 +0
2025-02-12 2025-02-10 0.402 0 +0
2025-02-11 2025-02-07 0.413 0 +0
2025-02-10 2025-02-06 0.413 0 +0
2025-02-07 2025-02-05 0.413 0 +0
2025-02-06 2025-02-04 0.424 0 +0
2025-02-05 2025-02-03 0.424 0 +0
2025-02-04 2025-01-28 0.418 0 +0
2025-02-03 2025-01-24 0.418 0 +0
2025-01-27 2025-01-23 0.435 0 +0
2025-01-24 2025-01-22 0.435 0 +0
2025-01-23 2025-01-21 0.445 0 +0
2025-01-22 2025-01-20 0.440 0 +0
2025-01-21 2025-01-17 0.440 0 +0
2025-01-20 2025-01-16 0.440 0 +0
2025-01-17 2025-01-15 0.440 0 +0
2025-01-16 2025-01-14 0.435 0 +0
2025-01-15 2025-01-13 0.435 0 +0
2025-01-14 2025-01-10 0.435 0 +0
2025-01-13 2025-01-09 0.440 0 +0
2025-01-10 2025-01-08 0.440 0 +0
2025-01-09 2025-01-07 0.445 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.445 0 +0
2025-01-03 2024-12-31 0.440 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.440 0 +0
2024-12-23 2024-12-19 0.440 0 +0
2024-12-20 2024-12-18 0.445 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.440 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.445 0 +0
2024-12-13 2024-12-11 0.445 0 +0
2024-12-12 2024-12-10 0.467 0 +0
2024-12-11 2024-12-09 0.461 0 +0
2024-12-10 2024-12-06 0.467 0 +0
2024-12-09 2024-12-05 0.467 0 +0
2024-12-06 2024-12-04 0.467 0 +0
2024-12-05 2024-12-03 0.467 0 +0
2024-12-04 2024-12-02 0.467 0 +0
2024-12-03 2024-11-29 0.472 0 +0
2024-12-02 2024-11-28 0.472 0 +0
2024-11-29 2024-11-27 0.467 0 +0
2024-11-28 2024-11-26 0.477 0 +0
2024-11-27 2024-11-25 0.467 0 +0
2024-11-26 2024-11-22 0.477 0 +0
2024-11-25 2024-11-21 0.494 0 +0
2024-11-22 2024-11-20 0.494 0 +0
2024-11-21 2024-11-19 0.504 0 +0
2024-11-20 2024-11-18 0.494 0 +0
2024-11-19 2024-11-15 0.494 0 +0
2024-11-18 2024-11-14 0.504 0 +0
2024-11-15 2024-11-13 0.515 0 +0
2024-11-14 2024-11-12 0.504 0 +0
2024-11-13 2024-11-11 0.504 0 +0
2024-11-12 2024-11-08 0.504 0 +0
2024-11-11 2024-11-07 0.515 0 +0
2024-11-08 2024-11-06 0.515 0 +0
2024-11-07 2024-11-05 0.515 0 +0
2024-11-06 2024-11-04 0.510 0 +0
2024-11-05 2024-11-01 0.510 0 +0
2024-11-04 2024-10-31 0.526 0 +0
2024-11-01 2024-10-30 0.515 0 +0
2024-10-31 2024-10-29 0.515 0 +0
2024-10-30 2024-10-28 0.531 0 +0
2024-10-29 2024-10-25 0.515 0 +0
2024-10-28 2024-10-24 0.520 0 +0
2024-10-25 2024-10-23 0.526 0 +0
2024-10-24 2024-10-22 0.526 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.547 0 +0
2024-10-21 2024-10-17 0.547 0 +0
2024-10-18 2024-10-16 0.547 0 +0
2024-10-17 2024-10-15 0.558 0 +0
2024-10-16 2024-10-14 0.569 0 +0
2024-10-15 2024-10-10 0.569 0 +0
2024-10-14 2024-10-09 0.579 0 +0
2024-10-10 2024-10-08 0.558 0 +0
2024-10-09 2024-10-07 0.579 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.590 0 +0
2024-10-03 2024-09-30 0.590 0 +0
2024-10-02 2024-09-27 0.590 0 +0
2024-09-30 2024-09-26 0.579 0 +0
2024-09-27 2024-09-25 0.579 0 +0
2024-09-26 2024-09-24 0.579 0 +0
2024-09-25 2024-09-23 0.579 0 +0
2024-09-24 2024-09-20 0.579 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.590 0 +0
2024-09-19 2024-09-16 0.579 0 +0
2024-09-17 2024-09-13 0.579 0 +0
2024-09-16 2024-09-12 0.579 0 +0
2024-09-13 2024-09-11 0.569 0 +0
2024-09-12 2024-09-10 0.569 0 +0
2024-09-11 2024-09-09 0.569 0 +0
2024-09-10 2024-09-05 0.590 0 +0
2024-09-09 2024-09-04 0.590 0 +0
2024-09-05 2024-09-03 0.590 0 +0
2024-09-04 2024-09-02 0.590 0 +0
2024-09-03 2024-08-30 0.579 0 +0
2024-09-02 2024-08-29 0.569 0 +0
2024-08-30 2024-08-28 0.623 0 +0
2024-08-29 2024-08-27 0.612 0 +0
2024-08-28 2024-08-26 0.612 0 +0
2024-08-27 2024-08-23 0.612 0 +0
2024-08-26 2024-08-22 0.623 0 +0
2024-08-23 2024-08-21 0.623 0 +0
2024-08-22 2024-08-20 0.623 0 +0
2024-08-21 2024-08-19 0.623 0 +0
2024-08-20 2024-08-16 0.612 0 +0
2024-08-19 2024-08-15 0.623 0 +0
2024-08-16 2024-08-14 0.612 0 +0
2024-08-15 2024-08-13 0.612 0 +0
2024-08-14 2024-08-12 0.612 0 +0
2024-08-13 2024-08-09 0.612 0 +0
2024-08-12 2024-08-08 0.612 0 +0
2024-08-09 2024-08-07 0.612 0 +0
2024-08-08 2024-08-06 0.623 0 +0
2024-08-07 2024-08-05 0.623 0 +0
2024-08-06 2024-08-02 0.623 0 +0
2024-08-05 2024-08-01 0.623 0 +0
2024-08-02 2024-07-31 0.623 0 +0
2024-08-01 2024-07-30 0.623 0 +0
2024-07-31 2024-07-29 0.623 0 +0
2024-07-30 2024-07-26 0.623 0 +0
2024-07-29 2024-07-25 0.623 0 +0
2024-07-26 2024-07-24 0.623 0 +0
2024-07-25 2024-07-23 0.645 0 +0
2024-07-24 2024-07-22 0.656 0 +0
2024-07-23 2024-07-19 0.656 0 +0
2024-07-22 2024-07-18 0.656 0 +0
2024-07-19 2024-07-17 0.645 0 +0
2024-07-18 2024-07-16 0.656 0 +0
2024-07-17 2024-07-15 0.645 0 +0
2024-07-16 2024-07-12 0.645 0 +0
2024-07-15 2024-07-11 0.645 0 +0
2024-07-12 2024-07-10 0.645 0 +0
2024-07-11 2024-07-09 0.645 0 +0
2024-07-10 2024-07-08 0.645 0 +0
2024-07-09 2024-07-05 0.645 0 +0
2024-07-08 2024-07-04 0.656 0 +0
2024-07-05 2024-07-03 0.679 0 +0
2024-07-04 2024-07-02 0.679 0 +0
2024-07-03 2024-06-28 0.679 0 +0
2024-07-02 2024-06-27 0.679 0 +0
2024-06-28 2024-06-26 0.679 0 +0
2024-06-27 2024-06-25 0.679 0 +0
2024-06-26 2024-06-24 0.679 0 +0
2024-06-25 2024-06-21 0.679 0 +0
2024-06-24 2024-06-20 0.679 0 +0
2024-06-21 2024-06-19 0.679 0 +0
2024-06-20 2024-06-18 0.668 0 +0
2024-06-19 2024-06-17 0.656 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.679 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.701 0 +0
2024-06-12 2024-06-07 0.723 0 +0
2024-06-11 2024-06-06 0.723 0 +0
2024-06-07 2024-06-05 0.723 0 +0
2024-06-06 2024-06-04 0.734 0 +0
2024-06-05 2024-06-03 0.734 0 +0
2024-06-04 2024-05-31 0.734 0 +0
2024-06-03 2024-05-30 0.745 0 +0
2024-05-31 2024-05-29 0.779 0 +0
2024-05-30 2024-05-28 0.779 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.870 0 +0
2024-05-27 2024-05-23 0.847 0 +0
2024-05-24 2024-05-22 0.870 0 +0
2024-05-23 2024-05-21 0.859 0 +0
2024-05-22 2024-05-20 0.870 0 +0
2024-05-21 2024-05-17 0.882 0 +0
2024-05-20 2024-05-16 0.882 0 +0
2024-05-17 2024-05-14 0.906 0 +0
2024-05-16 2024-05-13 0.906 0 +0
2024-05-14 2024-05-10 0.917 0 +0
2024-05-13 2024-05-09 0.894 0 +0
2024-05-10 2024-05-08 0.859 0 +0
2024-05-09 2024-05-07 0.823 0 +0
2024-05-08 2024-05-06 0.800 0 +0
2024-05-07 2024-05-03 0.800 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.800 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.788 0 +0
2024-04-29 2024-04-25 0.776 0 +0
2024-04-26 2024-04-24 0.765 0 +0
2024-04-25 2024-04-23 0.765 0 +0
2024-04-24 2024-04-22 0.765 0 +0
2024-04-23 2024-04-19 0.753 0 +0
2024-04-22 2024-04-18 0.765 0 +0
2024-04-19 2024-04-17 0.753 0 +0
2024-04-18 2024-04-16 0.765 0 +0
2024-04-17 2024-04-15 0.765 0 +0
2024-04-16 2024-04-12 0.765 0 +0
2024-04-15 2024-04-11 0.776 0 +0
2024-04-12 2024-04-10 0.776 0 +0
2024-04-11 2024-04-09 0.765 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.765 0 +0
2024-04-08 2024-04-03 0.765 0 +0
2024-04-05 2024-04-02 0.788 0 +0
2024-04-03 2024-03-28 0.718 0 +0
2024-04-02 2024-03-27 0.718 0 +0
2024-03-28 2024-03-26 0.741 0 +0
2024-03-27 2024-03-25 0.753 0 +0
2024-03-26 2024-03-22 0.765 0 +0
2024-03-25 2024-03-21 0.788 0 +0
2024-03-22 2024-03-20 0.765 0 +0
2024-03-21 2024-03-19 0.776 0 +0
2024-03-20 2024-03-18 0.776 0 +0
2024-03-19 2024-03-15 0.776 0 +0
2024-03-18 2024-03-14 0.776 0 +0
2024-03-15 2024-03-13 0.776 0 +0
2024-03-14 2024-03-12 0.776 0 +0
2024-03-13 2024-03-11 0.776 0 +0
2024-03-12 2024-03-08 0.765 0 +0
2024-03-11 2024-03-07 0.753 0 +0
2024-03-08 2024-03-06 0.753 0 +0
2024-03-07 2024-03-05 0.753 0 +0
2024-03-06 2024-03-04 0.753 0 +0
2024-03-05 2024-03-01 0.765 0 +0
2024-03-04 2024-02-29 0.776 0 +0
2024-03-01 2024-02-28 0.765 0 +0
2024-02-29 2024-02-27 0.776 0 +0
2024-02-28 2024-02-26 0.776 0 +0
2024-02-27 2024-02-23 0.776 0 +0
2024-02-26 2024-02-22 0.776 0 +0
2024-02-23 2024-02-21 0.788 0 +0
2024-02-22 2024-02-20 0.765 0 +0
2024-02-21 2024-02-19 0.765 0 +0
2024-02-20 2024-02-16 0.765 0 +0
2024-02-19 2024-02-15 0.776 0 +0
2024-02-16 2024-02-14 0.776 0 +0
2024-02-15 2024-02-09 0.765 0 +0
2024-02-14 2024-02-07 0.765 0 +0
2024-02-08 2024-02-06 0.753 0 +0
2024-02-07 2024-02-05 0.753 0 +0
2024-02-06 2024-02-02 0.765 0 +0
2024-02-05 2024-02-01 0.765 0 +0
2024-02-02 2024-01-31 0.765 0 +0
2024-02-01 2024-01-30 0.753 0 +0
2024-01-31 2024-01-29 0.753 0 +0
2024-01-30 2024-01-26 0.765 0 +0
2024-01-29 2024-01-25 0.765 0 +0
2024-01-26 2024-01-24 0.765 0 +0
2024-01-25 2024-01-23 0.765 0 +0
2024-01-24 2024-01-22 0.765 0 +0
2024-01-23 2024-01-19 0.765 0 +0
2024-01-22 2024-01-18 0.753 0 +0
2024-01-19 2024-01-17 0.741 0 +0
2024-01-18 2024-01-16 0.776 0 +0
2024-01-17 2024-01-15 0.800 0 +0
2024-01-16 2024-01-12 0.800 0 +0
2024-01-15 2024-01-11 0.800 0 +0
2024-01-12 2024-01-10 0.800 0 +0
2024-01-11 2024-01-09 0.800 0 +0
2024-01-10 2024-01-08 0.800 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.800 0 +0
2024-01-05 2024-01-03 0.800 0 +0
2024-01-04 2024-01-02 0.800 0 +0
2024-01-03 2023-12-29 0.800 0 +0
2024-01-02 2023-12-28 0.823 0 +0
2023-12-29 2023-12-27 0.776 0 +0
2023-12-28 2023-12-22 0.776 0 +0
2023-12-27 2023-12-21 0.776 0 +0
2023-12-22 2023-12-20 0.765 0 +0
2023-12-21 2023-12-19 0.765 0 +0
2023-12-20 2023-12-18 0.765 0 +0
2023-12-19 2023-12-15 0.765 0 +0
2023-12-18 2023-12-14 0.753 0 +0
2023-12-15 2023-12-13 0.776 0 +0
2023-12-14 2023-12-12 0.776 0 +0
2023-12-13 2023-12-11 0.765 0 +0
2023-12-12 2023-12-08 0.753 0 +0
2023-12-11 2023-12-07 0.753 0 +0
2023-12-08 2023-12-06 0.776 0 +0
2023-12-07 2023-12-05 0.776 0 +0
2023-12-06 2023-12-04 0.776 0 +0
2023-12-05 2023-12-01 0.765 0 +0
2023-12-04 2023-11-30 0.765 0 +0
2023-12-01 2023-11-29 0.765 0 +0
2023-11-30 2023-11-28 0.765 0 +0
2023-11-29 2023-11-27 0.765 0 +0
2023-11-28 2023-11-24 0.776 0 +0
2023-11-27 2023-11-23 0.776 0 +0
2023-11-24 2023-11-22 0.788 0 +0
2023-11-23 2023-11-21 0.765 0 +0
2023-11-22 2023-11-20 0.776 0 +0
2023-11-21 2023-11-17 0.776 0 +0
2023-11-20 2023-11-16 0.788 0 +0
2023-11-17 2023-11-15 0.788 0 +0
2023-11-16 2023-11-14 0.776 0 +0
2023-11-15 2023-11-13 0.776 0 +0
2023-11-14 2023-11-10 0.812 0 +0
2023-11-13 2023-11-09 0.812 0 +0
2023-11-10 2023-11-08 0.800 0 +0
2023-11-09 2023-11-07 0.800 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.788 0 +0
2023-11-03 2023-11-01 0.776 0 +0
2023-11-02 2023-10-31 0.788 0 +0
2023-11-01 2023-10-30 0.788 0 +0
2023-10-31 2023-10-27 0.788 0 +0
2023-10-30 2023-10-26 0.812 0 +0
2023-10-27 2023-10-25 0.788 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.812 0 +0
2023-10-24 2023-10-19 0.812 0 +0
2023-10-20 2023-10-18 0.812 0 +0
2023-10-19 2023-10-17 0.812 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.812 0 +0
2023-10-16 2023-10-12 0.823 0 +0
2023-10-13 2023-10-11 0.823 0 +0
2023-10-12 2023-10-10 0.835 0 +0
2023-10-11 2023-10-09 0.823 0 +0
2023-10-10 2023-10-06 0.823 0 +0
2023-10-09 2023-10-05 0.812 0 +0
2023-10-06 2023-10-04 0.812 0 +0
2023-10-05 2023-10-03 0.812 0 +0
2023-10-04 2023-09-29 0.812 0 +0
2023-10-03 2023-09-28 0.823 0 +0
2023-09-29 2023-09-27 0.812 0 +0
2023-09-28 2023-09-26 0.835 0 +0
2023-09-27 2023-09-25 0.847 0 +0
2023-09-26 2023-09-22 0.823 0 +0
2023-09-25 2023-09-21 0.823 0 +0
2023-09-22 2023-09-20 0.847 0 +0
2023-09-21 2023-09-19 0.823 0 +0
2023-09-20 2023-09-18 0.823 0 +0
2023-09-19 2023-09-15 0.823 0 +0
2023-09-18 2023-09-14 0.835 0 +0
2023-09-15 2023-09-13 0.835 0 +0
2023-09-14 2023-09-12 0.847 0 +0
2023-09-13 2023-09-11 0.859 0 +0
2023-09-12 2023-09-07 0.847 0 +0
2023-09-11 2023-09-06 0.859 0 +0
2023-09-07 2023-09-05 0.835 0 +0
2023-09-06 2023-09-04 0.835 0 +0
2023-09-05 2023-08-31 0.859 0 +0
2023-09-04 2023-08-30 0.859 0 +0
2023-08-31 2023-08-29 0.870 0 +0
2023-08-30 2023-08-28 0.859 0 +0
2023-08-29 2023-08-25 0.882 0 +0
2023-08-28 2023-08-24 0.882 0 +0
2023-08-25 2023-08-23 0.906 0 +0
2023-08-24 2023-08-22 0.943 0 +0
2023-08-23 2023-08-21 0.931 0 +0
2023-08-22 2023-08-18 0.943 0 +0
2023-08-21 2023-08-17 0.955 0 +0
2023-08-18 2023-08-16 0.955 0 +0
2023-08-17 2023-08-15 0.967 0 +0
2023-08-16 2023-08-14 0.967 0 +0
2023-08-15 2023-08-11 0.991 0 +0
2023-08-14 2023-08-10 1.039 0 +0
2023-08-11 2023-08-09 1.027 0 +0
2023-08-10 2023-08-08 1.027 0 +0
2023-08-09 2023-08-07 1.039 0 +0
2023-08-08 2023-08-04 1.039 0 +0
2023-08-07 2023-08-03 1.027 0 +0
2023-08-04 2023-08-02 1.027 0 +0
2023-08-03 2023-08-01 1.051 0 +0
2023-08-02 2023-07-31 1.039 0 +0
2023-08-01 2023-07-28 1.051 0 +0
2023-07-31 2023-07-27 1.063 0 +0
2023-07-28 2023-07-26 1.051 0 +0
2023-07-27 2023-07-25 1.051 0 +0
2023-07-26 2023-07-24 1.051 0 +0
2023-07-25 2023-07-21 1.063 0 +0
2023-07-24 2023-07-20 1.039 0 +0
2023-07-21 2023-07-19 1.027 0 +0
2023-07-20 2023-07-18 1.039 0 +0
2023-07-19 2023-07-14 1.039 0 +0
2023-07-18 2023-07-13 1.051 0 +0
2023-07-14 2023-07-12 1.027 0 +0
2023-07-13 2023-07-11 1.027 0 +0
2023-07-12 2023-07-10 1.039 0 +0
2023-07-11 2023-07-07 1.039 0 +0
2023-07-10 2023-07-06 1.051 0 +0
2023-07-07 2023-07-05 1.039 0 +0
2023-07-06 2023-07-04 1.039 0 +0
2023-07-05 2023-07-03 1.027 0 +0
2023-07-04 2023-06-30 1.015 0 +0
2023-07-03 2023-06-29 1.015 0 +0
2023-06-30 2023-06-28 1.003 0 +0
2023-06-29 2023-06-27 1.003 0 +0
2023-06-28 2023-06-26 1.003 0 +0
2023-06-27 2023-06-23 1.003 0 +0
2023-06-26 2023-06-21 1.003 0 +0
2023-06-23 2023-06-20 1.003 0 +0
2023-06-21 2023-06-19 1.003 0 +0
2023-06-20 2023-06-16 1.015 0 +0
2023-06-19 2023-06-15 1.015 0 +0
2023-06-16 2023-06-14 1.015 0 +0
2023-06-15 2023-06-13 1.003 0 +0
2023-06-14 2023-06-12 1.027 0 +0
2023-06-13 2023-06-09 1.003 0 +0
2023-06-12 2023-06-08 1.015 0 +0
2023-06-09 2023-06-07 1.015 0 +0
2023-06-08 2023-06-06 0.991 0 +0
2023-06-07 2023-06-05 0.991 0 +0
2023-06-06 2023-06-02 0.991 0 +0
2023-06-05 2023-06-01 0.991 0 +0
2023-06-02 2023-05-31 0.991 0 +0
2023-06-01 2023-05-30 1.015 0 +0
2023-05-31 2023-05-29 1.015 0 +0
2023-05-30 2023-05-25 1.140 0 +0
2023-05-29 2023-05-24 1.152 0 +0
2023-05-25 2023-05-23 1.152 0 +0
2023-05-24 2023-05-22 1.165 0 +0
2023-05-23 2023-05-19 1.140 0 +0
2023-05-22 2023-05-18 1.178 0 +0
2023-05-19 2023-05-17 1.191 0 +0
2023-05-18 2023-05-16 1.191 0 +0
2023-05-17 2023-05-15 1.165 0 +0
2023-05-16 2023-05-12 1.152 0 +0
2023-05-15 2023-05-11 1.152 0 +0
2023-05-12 2023-05-10 1.165 0 +0
2023-05-11 2023-05-09 1.165 0 +0
2023-05-10 2023-05-08 1.165 0 +0
2023-05-09 2023-05-05 1.152 0 +0
2023-05-08 2023-05-04 1.178 0 +0
2023-05-05 2023-05-03 1.165 0 +0
2023-05-04 2023-05-02 1.165 0 +0
2023-05-03 2023-04-28 1.152 0 +0
2023-05-02 2023-04-27 1.152 0 +0
2023-04-28 2023-04-26 1.127 0 +0
2023-04-27 2023-04-25 1.140 0 +0
2023-04-26 2023-04-24 1.152 0 +0
2023-04-25 2023-04-21 1.152 0 +0
2023-04-24 2023-04-20 1.165 0 +0
2023-04-21 2023-04-19 1.165 0 +0
2023-04-20 2023-04-18 1.178 0 +0
2023-04-19 2023-04-17 1.165 0 +0
2023-04-18 2023-04-14 1.178 0 +0
2023-04-17 2023-04-13 1.178 0 +0
2023-04-14 2023-04-12 1.191 0 +0
2023-04-13 2023-04-11 1.191 0 +0
2023-04-12 2023-04-06 1.191 0 +0
2023-04-11 2023-04-04 1.178 0 +0
2023-04-06 2023-04-03 1.165 0 +0
2023-04-04 2023-03-31 1.191 0 +0
2023-04-03 2023-03-30 1.204 0 +0
2023-03-31 2023-03-29 1.216 0 +0
2023-03-30 2023-03-28 1.101 0 +0
2023-03-29 2023-03-27 1.101 0 +0
2023-03-28 2023-03-24 1.101 0 +0
2023-03-27 2023-03-23 1.088 0 +0
2023-03-24 2023-03-22 1.076 0 +0
2023-03-23 2023-03-21 1.088 0 +0
2023-03-22 2023-03-20 1.088 0 +0
2023-03-21 2023-03-17 1.088 0 +0
2023-03-20 2023-03-16 1.088 0 +0
2023-03-17 2023-03-15 1.088 0 +0
2023-03-16 2023-03-14 1.088 0 +0
2023-03-15 2023-03-13 1.114 0 +0
2023-03-14 2023-03-10 1.088 0 +0
2023-03-13 2023-03-09 1.114 0 +0
2023-03-10 2023-03-08 1.114 0 +0
2023-03-09 2023-03-07 1.127 0 +0
2023-03-08 2023-03-06 1.127 0 +0
2023-03-07 2023-03-03 1.114 0 +0
2023-03-06 2023-03-02 1.088 0 +0
2023-03-03 2023-03-01 1.088 0 +0
2023-03-02 2023-02-28 1.076 0 +0
2023-03-01 2023-02-27 1.076 0 +0
2023-02-28 2023-02-24 1.088 0 +0
2023-02-27 2023-02-23 1.076 0 +0
2023-02-24 2023-02-22 1.088 0 +0
2023-02-23 2023-02-21 1.088 0 +0
2023-02-22 2023-02-20 1.088 0 +0
2023-02-21 2023-02-17 1.088 0 +0
2023-02-20 2023-02-16 1.088 0 +0
2023-02-17 2023-02-15 1.088 0 +0
2023-02-16 2023-02-14 1.101 0 +0
2023-02-15 2023-02-13 1.101 0 +0
2023-02-14 2023-02-10 1.101 0 +0
2023-02-13 2023-02-09 1.101 0 +0
2023-02-10 2023-02-08 1.101 0 +0
2023-02-09 2023-02-07 1.101 0 +0
2023-02-08 2023-02-06 1.101 0 +0
2023-02-07 2023-02-03 1.101 0 +0
2023-02-06 2023-02-02 1.101 0 +0
2023-02-03 2023-02-01 1.088 0 +0
2023-02-02 2023-01-31 1.088 0 +0
2023-02-01 2023-01-30 1.088 0 +0
2023-01-31 2023-01-27 1.088 0 +0
2023-01-30 2023-01-26 1.050 0 +0
2023-01-27 2023-01-20 1.076 0 +0
2023-01-26 2023-01-19 1.050 0 +0
2023-01-20 2023-01-18 1.050 0 +0
2023-01-19 2023-01-17 1.063 0 +0
2023-01-18 2023-01-16 1.076 0 +0
2023-01-17 2023-01-13 1.063 0 +0
2023-01-16 2023-01-12 1.050 0 +0
2023-01-13 2023-01-11 1.063 0 +0
2023-01-12 2023-01-10 1.063 0 +0
2023-01-11 2023-01-09 1.063 0 +0
2023-01-10 2023-01-06 1.037 0 +0
2023-01-09 2023-01-05 1.037 0 +0
2023-01-06 2023-01-04 1.037 0 +0
2023-01-05 2023-01-03 1.024 0 +0
2023-01-04 2022-12-30 1.050 0 +0
2023-01-03 2022-12-29 1.037 0 +0
2022-12-30 2022-12-28 1.063 0 +0
2022-12-29 2022-12-23 1.024 0 +0
2022-12-28 2022-12-22 1.024 0 +0
2022-12-23 2022-12-21 1.037 0 +0
2022-12-22 2022-12-20 1.037 0 +0
2022-12-21 2022-12-19 1.024 0 +0
2022-12-20 2022-12-16 1.050 0 +0
2022-12-19 2022-12-15 1.050 0 +0
2022-12-16 2022-12-14 1.050 0 +0
2022-12-15 2022-12-13 1.050 0 +0
2022-12-14 2022-12-12 1.024 0 +0
2022-12-13 2022-12-09 1.037 0 +0
2022-12-12 2022-12-08 1.024 0 +0
2022-12-09 2022-12-07 0.986 0 +0
2022-12-08 2022-12-06 0.973 0 +0
2022-12-07 2022-12-05 0.986 0 +0
2022-12-06 2022-12-02 0.999 0 +0
2022-12-05 2022-12-01 0.986 0 +0
2022-12-02 2022-11-30 0.986 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 0.948 0 +0
2022-11-29 2022-11-25 0.973 0 +0
2022-11-28 2022-11-24 0.960 0 +0
2022-11-25 2022-11-23 0.960 0 +0
2022-11-24 2022-11-22 0.948 0 +0
2022-11-23 2022-11-21 0.960 0 +0
2022-11-22 2022-11-18 0.960 0 +0
2022-11-21 2022-11-17 0.960 0 +0
2022-11-18 2022-11-16 0.960 0 +0
2022-11-17 2022-11-15 0.960 0 +0
2022-11-16 2022-11-14 0.935 0 +0
2022-11-15 2022-11-11 0.948 0 +0
2022-11-14 2022-11-10 0.935 0 +0
2022-11-11 2022-11-09 0.948 0 +0
2022-11-10 2022-11-08 0.960 0 +0
2022-11-09 2022-11-07 0.960 0 +0
2022-11-08 2022-11-04 0.960 0 +0
2022-11-07 2022-11-03 0.948 0 +0
2022-11-04 2022-11-02 0.960 0 +0
2022-11-03 2022-11-01 0.960 0 +0
2022-11-02 2022-10-31 0.960 0 +0
2022-11-01 2022-10-28 0.948 0 +0
2022-10-31 2022-10-27 0.973 0 +0
2022-10-28 2022-10-26 0.948 0 +0
2022-10-27 2022-10-25 0.973 0 +0
2022-10-26 2022-10-24 0.960 0 +0
2022-10-25 2022-10-21 0.973 0 +0
2022-10-24 2022-10-20 0.973 0 +0
2022-10-21 2022-10-19 0.973 0 +0
2022-10-20 2022-10-18 0.973 0 +0
2022-10-19 2022-10-17 0.999 0 +0
2022-10-18 2022-10-14 0.999 0 +0
2022-10-17 2022-10-13 0.999 0 +0
2022-10-14 2022-10-12 0.986 0 +0
2022-10-13 2022-10-11 0.999 0 +0
2022-10-12 2022-10-10 1.012 0 +0
2022-10-11 2022-10-07 1.012 0 +0
2022-10-10 2022-10-06 1.012 0 +0
2022-10-07 2022-10-05 1.012 0 +0
2022-10-06 2022-10-03 0.999 0 +0
2022-10-05 2022-09-30 1.050 0 +0
2022-10-03 2022-09-29 1.037 0 +0
2022-09-30 2022-09-28 1.024 0 +0
2022-09-29 2022-09-27 1.037 0 +0
2022-09-28 2022-09-26 1.037 0 +0
2022-09-27 2022-09-23 1.050 0 +0
2022-09-26 2022-09-22 1.050 0 +0
2022-09-23 2022-09-21 1.050 0 +0
2022-09-22 2022-09-20 1.063 0 +0
2022-09-21 2022-09-19 1.050 0 +0
2022-09-20 2022-09-16 1.063 0 +0
2022-09-19 2022-09-15 1.050 0 +0
2022-09-16 2022-09-14 1.076 0 +0
2022-09-15 2022-09-13 1.076 0 +0
2022-09-14 2022-09-09 1.076 0 +0
2022-09-13 2022-09-08 1.063 0 +0
2022-09-09 2022-09-07 1.063 0 +0
2022-09-08 2022-09-06 1.063 0 +0
2022-09-07 2022-09-05 1.050 0 +0
2022-09-06 2022-09-02 1.063 0 +0
2022-09-05 2022-09-01 1.063 0 +0
2022-09-02 2022-08-31 1.076 0 +0
2022-09-01 2022-08-30 1.063 0 +0
2022-08-31 2022-08-29 1.088 0 +0
2022-08-30 2022-08-26 1.088 0 +0
2022-08-29 2022-08-25 1.076 0 +0
2022-08-26 2022-08-24 1.127 0 +0
2022-08-25 2022-08-23 1.127 0 +0
2022-08-24 2022-08-22 1.101 0 +0
2022-08-23 2022-08-19 1.101 0 +0
2022-08-22 2022-08-18 1.140 0 +0
2022-08-19 2022-08-17 1.101 0 +0
2022-08-18 2022-08-16 1.101 0 +0
2022-08-17 2022-08-15 1.101 0 +0
2022-08-16 2022-08-12 1.101 0 +0
2022-08-15 2022-08-11 1.180 0 +0
2022-08-12 2022-08-10 1.180 0 +0
2022-08-11 2022-08-09 1.180 0 +0
2022-08-10 2022-08-08 1.193 0 +0
2022-08-09 2022-08-05 1.180 0 +0
2022-08-08 2022-08-04 1.167 0 +0
2022-08-05 2022-08-03 1.167 0 +0
2022-08-04 2022-08-02 1.167 0 +0
2022-08-03 2022-08-01 1.180 0 +0
2022-08-02 2022-07-29 1.180 0 +0
2022-08-01 2022-07-28 1.167 0 +0
2022-07-29 2022-07-27 1.180 0 +0
2022-07-28 2022-07-26 1.180 0 +0
2022-07-27 2022-07-25 1.180 0 +0
2022-07-26 2022-07-22 1.180 0 +0
2022-07-25 2022-07-21 1.180 0 +0
2022-07-22 2022-07-20 1.180 0 +0
2022-07-21 2022-07-19 1.167 0 +0
2022-07-20 2022-07-18 1.167 0 +0
2022-07-19 2022-07-15 1.154 0 +0
2022-07-18 2022-07-14 1.167 0 +0
2022-07-15 2022-07-13 1.180 0 +0
2022-07-14 2022-07-12 1.180 0 +0
2022-07-13 2022-07-11 1.167 0 +0
2022-07-12 2022-07-08 1.180 0 +0
2022-07-11 2022-07-07 1.180 0 +0
2022-07-08 2022-07-06 1.180 0 +0
2022-07-07 2022-07-05 1.180 0 +0
2022-07-06 2022-07-04 1.167 0 +0
2022-07-05 2022-06-30 1.180 0 +0
2022-07-04 2022-06-29 1.180 0 +0
2022-06-30 2022-06-28 1.180 0 +0
2022-06-29 2022-06-27 1.167 0 +0
2022-06-28 2022-06-24 1.193 0 +0
2022-06-27 2022-06-23 1.154 0 +0
2022-06-24 2022-06-22 1.127 0 +0
2022-06-23 2022-06-21 1.140 0 +0
2022-06-22 2022-06-20 1.140 0 +0
2022-06-21 2022-06-17 1.127 0 +0
2022-06-20 2022-06-16 1.140 0 +0
2022-06-17 2022-06-15 1.154 0 +0
2022-06-16 2022-06-14 1.140 0 +0
2022-06-15 2022-06-13 1.127 0 +0
2022-06-14 2022-06-10 1.140 0 +0
2022-06-13 2022-06-09 1.127 0 +0
2022-06-10 2022-06-08 1.114 0 +0
2022-06-09 2022-06-07 1.114 0 +0
2022-06-08 2022-06-06 1.114 0 +0
2022-06-07 2022-06-02 1.114 0 +0
2022-06-06 2022-06-01 1.114 0 +0
2022-06-02 2022-05-31 1.127 0 +0
2022-06-01 2022-05-30 1.127 0 +0
2022-05-31 2022-05-27 1.249 0 +0
2022-05-30 2022-05-26 1.263 0 +0
2022-05-27 2022-05-25 1.235 0 +0
2022-05-26 2022-05-24 1.235 0 +0
2022-05-25 2022-05-23 1.249 0 +0
2022-05-24 2022-05-20 1.249 0 +0
2022-05-23 2022-05-19 1.263 0 +0
2022-05-20 2022-05-18 1.249 0 +0
2022-05-19 2022-05-17 1.277 0 +0
2022-05-18 2022-05-16 1.263 0 +0
2022-05-17 2022-05-13 1.263 0 +0
2022-05-16 2022-05-12 1.263 0 +0
2022-05-13 2022-05-11 1.263 0 +0
2022-05-12 2022-05-10 1.291 0 +0
2022-05-11 2022-05-06 1.277 0 +0
2022-05-10 2022-05-05 1.291 0 +0
2022-05-06 2022-05-04 1.291 0 +0
2022-05-05 2022-05-03 1.277 0 +0
2022-05-04 2022-04-29 1.305 0 +0
2022-05-03 2022-04-28 1.305 0 +0
2022-04-29 2022-04-27 1.277 0 +0
2022-04-28 2022-04-26 1.277 0 +0
2022-04-27 2022-04-25 1.305 0 +0
2022-04-26 2022-04-22 1.305 0 +0
2022-04-25 2022-04-21 1.305 0 +0
2022-04-22 2022-04-20 1.305 0 +0
2022-04-21 2022-04-19 1.305 0 +0
2022-04-20 2022-04-14 1.319 0 +0
2022-04-19 2022-04-13 1.332 0 +0
2022-04-14 2022-04-12 1.305 0 +0
2022-04-13 2022-04-11 1.305 0 +0
2022-04-12 2022-04-08 1.332 0 +0
2022-04-11 2022-04-07 1.346 0 +0
2022-04-08 2022-04-06 1.346 0 +0
2022-04-07 2022-04-04 1.346 0 +0
2022-04-06 2022-04-01 1.346 0 +0
2022-04-04 2022-03-31 1.388 0 +0
2022-04-01 2022-03-30 1.402 0 +0
2022-03-31 2022-03-29 1.374 0 +0
2022-03-30 2022-03-28 1.346 0 +0
2022-03-29 2022-03-25 1.332 0 +0
2022-03-28 2022-03-24 1.249 0 +0
2022-03-25 2022-03-23 1.194 0 +0
2022-03-24 2022-03-22 1.138 0 +0
2022-03-23 2022-03-21 1.110 0 +0
2022-03-22 2022-03-18 1.083 0 +0
2022-03-21 2022-03-17 1.013 0 +0
2022-03-18 2022-03-16 0.999 0 +0
2022-03-17 2022-03-15 0.985 0 +0
2022-03-16 2022-03-14 1.013 0 +0
2022-03-15 2022-03-11 1.013 0 +0
2022-03-14 2022-03-10 1.013 0 +0
2022-03-11 2022-03-09 0.999 0 +0
2022-03-10 2022-03-08 0.999 0 +0
2022-03-09 2022-03-07 1.027 0 +0
2022-03-08 2022-03-04 1.027 0 +0
2022-03-07 2022-03-03 1.041 0 +0
2022-03-04 2022-03-02 1.027 0 +0
2022-03-03 2022-03-01 1.027 0 +0
2022-03-02 2022-02-28 1.041 0 +0
2022-03-01 2022-02-25 1.027 0 +0
2022-02-28 2022-02-24 1.027 0 +0
2022-02-25 2022-02-23 1.041 0 +0
2022-02-24 2022-02-22 1.041 0 +0
2022-02-23 2022-02-21 1.041 0 +0
2022-02-22 2022-02-18 1.041 0 +0
2022-02-21 2022-02-17 1.041 0 +0
2022-02-18 2022-02-16 1.041 0 +0
2022-02-17 2022-02-15 1.041 0 +0
2022-02-16 2022-02-14 1.027 0 +0
2022-02-15 2022-02-11 1.041 0 +0
2022-02-14 2022-02-10 1.041 0 +0
2022-02-11 2022-02-09 1.041 0 +0
2022-02-10 2022-02-08 1.041 0 +0
2022-02-09 2022-02-07 1.041 0 +0
2022-02-08 2022-02-04 1.041 0 +0
2022-02-07 2022-01-31 1.041 0 +0
2022-02-04 2022-01-27 1.027 0 +0
2022-01-28 2022-01-26 1.027 0 +0
2022-01-27 2022-01-25 1.041 0 +0
2022-01-26 2022-01-24 1.055 0 +0
2022-01-25 2022-01-21 1.041 0 +0
2022-01-24 2022-01-20 1.041 0 +0
2022-01-21 2022-01-19 1.027 0 +0
2022-01-20 2022-01-18 1.027 0 +0
2022-01-19 2022-01-17 1.041 0 +0
2022-01-18 2022-01-14 1.041 0 +0
2022-01-17 2022-01-13 1.027 0 +0
2022-01-14 2022-01-12 1.041 0 +0
2022-01-13 2022-01-11 1.027 0 +0
2022-01-12 2022-01-10 1.013 0 +0
2022-01-11 2022-01-07 1.027 0 +0
2022-01-10 2022-01-06 1.027 0 +0
2022-01-07 2022-01-05 1.027 0 +0
2022-01-06 2022-01-04 1.013 0 +0
2022-01-05 2022-01-03 1.027 0 +0
2022-01-04 2021-12-31 1.041 0 +0
2022-01-03 2021-12-29 1.041 0 +0
2021-12-30 2021-12-28 1.041 0 +0
2021-12-29 2021-12-24 1.027 0 +0
2021-12-28 2021-12-22 1.027 0 +0
2021-12-23 2021-12-21 1.041 0 +0
2021-12-22 2021-12-20 1.041 0 +0
2021-12-21 2021-12-17 1.041 0 +0
2021-12-20 2021-12-16 1.055 0 +0
2021-12-17 2021-12-15 1.041 0 +0
2021-12-16 2021-12-14 1.055 0 +0
2021-12-15 2021-12-13 1.055 0 +0
2021-12-14 2021-12-10 1.041 0 +0
2021-12-13 2021-12-09 1.041 0 +0
2021-12-10 2021-12-08 1.041 0 +0
2021-12-09 2021-12-07 1.069 0 +0
2021-12-08 2021-12-06 1.041 0 +0
2021-12-07 2021-12-03 1.041 0 +0
2021-12-06 2021-12-02 1.055 0 +0
2021-12-03 2021-12-01 1.069 0 +0
2021-12-02 2021-11-30 1.055 0 +0
2021-12-01 2021-11-29 1.055 0 +0
2021-11-30 2021-11-26 1.055 0 +0
2021-11-29 2021-11-25 1.069 0 +0
2021-11-26 2021-11-24 1.055 0 +0
2021-11-25 2021-11-23 1.083 0 +0
2021-11-24 2021-11-22 1.055 0 +0
2021-11-23 2021-11-19 1.083 0 +0
2021-11-22 2021-11-18 1.055 0 +0
2021-11-19 2021-11-17 1.069 0 +0
2021-11-18 2021-11-16 1.069 0 +0
2021-11-17 2021-11-15 1.069 0 +0
2021-11-16 2021-11-12 1.055 0 +0
2021-11-15 2021-11-11 1.055 0 +0
2021-11-12 2021-11-10 1.069 0 +0
2021-11-11 2021-11-09 1.055 0 +0
2021-11-10 2021-11-08 1.069 0 +0
2021-11-09 2021-11-05 1.069 0 +0
2021-11-08 2021-11-04 1.041 0 +0
2021-11-05 2021-11-03 1.041 0 +0
2021-11-04 2021-11-02 1.041 0 +0
2021-11-03 2021-11-01 1.041 0 +0
2021-11-02 2021-10-29 1.069 0 +0
2021-11-01 2021-10-28 1.069 0 +0
2021-10-29 2021-10-27 1.055 0 +0
2021-10-28 2021-10-26 1.041 0 +0
2021-10-27 2021-10-25 1.055 0 +0
2021-10-26 2021-10-22 1.055 0 +0
2021-10-25 2021-10-21 1.055 0 +0
2021-10-22 2021-10-20 1.041 0 +0
2021-10-21 2021-10-19 1.055 0 +0
2021-10-20 2021-10-18 1.055 0 +0
2021-10-19 2021-10-15 1.069 0 +0
2021-10-18 2021-10-12 1.069 0 +0
2021-10-15 2021-10-11 1.069 0 +0
2021-10-12 2021-10-08 1.069 0 +0
2021-10-11 2021-10-07 1.083 0 +0
2021-10-08 2021-10-06 1.055 0 +0
2021-10-07 2021-10-05 1.055 0 +0
2021-10-06 2021-10-04 1.055 0 +0
2021-10-05 2021-09-30 1.083 0 +0
2021-10-04 2021-09-29 1.083 0 +0
2021-09-30 2021-09-28 1.055 0 +0
2021-09-29 2021-09-27 1.069 0 +0
2021-09-28 2021-09-24 1.069 0 +0
2021-09-27 2021-09-23 1.055 0 +0
2021-09-24 2021-09-21 1.055 0 +0
2021-09-23 2021-09-20 1.055 0 +0
2021-09-21 2021-09-17 1.069 0 +0
2021-09-20 2021-09-16 1.069 0 +0
2021-09-17 2021-09-15 1.097 0 +0
2021-09-16 2021-09-14 1.124 0 +0
2021-09-15 2021-09-13 1.055 0 +0
2021-09-14 2021-09-10 1.083 0 +0
2021-09-13 2021-09-09 1.069 0 +0
2021-09-10 2021-09-08 1.055 0 +0
2021-09-09 2021-09-07 1.055 0 +0
2021-09-08 2021-09-06 1.055 0 +0
2021-09-07 2021-09-03 1.055 0 +0
2021-09-06 2021-09-02 1.069 0 +0
2021-09-03 2021-09-01 1.055 0 +0
2021-09-02 2021-08-31 1.069 0 +0
2021-09-01 2021-08-30 1.041 0 +0
2021-08-31 2021-08-27 1.069 0 +0
2021-08-30 2021-08-26 1.097 0 +0
2021-08-27 2021-08-25 1.153 0 +0
2021-08-26 2021-08-24 1.153 0 +0
2021-08-25 2021-08-23 1.110 0 +0
2021-08-24 2021-08-20 1.139 0 +0
2021-08-23 2021-08-19 1.139 0 +0
2021-08-20 2021-08-18 1.139 0 +0
2021-08-19 2021-08-17 1.110 0 +0
2021-08-18 2021-08-16 1.139 0 +0
2021-08-17 2021-08-13 1.139 0 +0
2021-08-16 2021-08-12 1.153 0 +0
2021-08-13 2021-08-11 1.153 0 +0
2021-08-12 2021-08-10 1.153 0 +0
2021-08-11 2021-08-09 1.139 0 +0
2021-08-10 2021-08-06 1.139 0 +0
2021-08-09 2021-08-05 1.124 0 +0
2021-08-06 2021-08-04 1.124 0 +0
2021-08-05 2021-08-03 1.124 0 +0
2021-08-04 2021-08-02 1.153 0 +0
2021-08-03 2021-07-30 1.153 0 +0
2021-08-02 2021-07-29 1.124 0 +0
2021-07-30 2021-07-28 1.124 0 +0
2021-07-29 2021-07-27 1.082 0 +0
2021-07-28 2021-07-26 1.139 0 +0
2021-07-27 2021-07-23 1.181 0 +0
2021-07-26 2021-07-22 1.195 0 +0
2021-07-23 2021-07-21 1.167 0 +0
2021-07-22 2021-07-20 1.124 0 +0
2021-07-21 2021-07-19 1.153 0 +0
2021-07-20 2021-07-16 1.167 0 +0
2021-07-19 2021-07-15 1.195 0 +0
2021-07-16 2021-07-14 1.210 0 +0
2021-07-15 2021-07-13 1.096 0 +0
2021-07-14 2021-07-12 1.053 0 +0
2021-07-13 2021-07-09 1.039 0 +0
2021-07-12 2021-07-08 1.039 0 +0
2021-07-09 2021-07-07 1.053 0 +0
2021-07-08 2021-07-06 1.039 0 +0
2021-07-07 2021-07-05 1.053 0 +0
2021-07-06 2021-07-02 1.039 0 +0
2021-07-05 2021-06-30 1.039 0 +0
2021-07-02 2021-06-29 1.039 0 +0
2021-06-30 2021-06-28 1.053 0 +0
2021-06-29 2021-06-25 1.053 0 +0
2021-06-28 2021-06-24 1.010 0 +0
2021-06-25 2021-06-23 0.996 0 +0
2021-06-24 2021-06-22 0.982 0 +0
2021-06-23 2021-06-21 0.982 0 +0
2021-06-22 2021-06-18 0.996 0 +0
2021-06-21 2021-06-17 0.982 0 +0
2021-06-18 2021-06-16 0.996 0 +0
2021-06-17 2021-06-15 0.982 0 +0
2021-06-16 2021-06-11 0.982 0 +0
2021-06-15 2021-06-10 0.996 0 +0
2021-06-11 2021-06-09 0.982 0 +0
2021-06-10 2021-06-08 0.996 0 +0
2021-06-09 2021-06-07 0.982 0 +0
2021-06-08 2021-06-04 0.982 0 +0
2021-06-07 2021-06-03 0.982 0 +0
2021-06-04 2021-06-02 0.996 0 +0
2021-06-03 2021-06-01 0.996 0 +0
2021-06-02 2021-05-31 0.982 0 +0
2021-06-01 2021-05-28 0.996 0 +0
2021-05-31 2021-05-27 0.996 0 +0
2021-05-28 2021-05-26 0.996 0 +0
2021-05-27 2021-05-25 0.996 0 +0
2021-05-26 2021-05-24 0.996 0 +0
2021-05-25 2021-05-21 0.996 0 +0
2021-05-24 2021-05-20 1.025 0 +0
2021-05-21 2021-05-18 1.025 0 +0
2021-05-20 2021-05-17 1.025 0 +0
2021-05-18 2021-05-14 1.025 0 +0
2021-05-17 2021-05-13 1.025 0 +0
2021-05-14 2021-05-12 1.025 0 +0
2021-05-13 2021-05-11 1.039 0 +0
2021-05-12 2021-05-10 1.053 0 +0
2021-05-11 2021-05-07 1.025 0 +0
2021-05-10 2021-05-06 1.010 0 +0
2021-05-07 2021-05-05 1.025 0 +0
2021-05-06 2021-05-04 1.039 0 +0
2021-05-05 2021-05-03 1.010 0 +0
2021-05-04 2021-04-30 1.025 0 +0
2021-05-03 2021-04-29 1.025 0 +0
2021-04-30 2021-04-28 1.025 0 +0
2021-04-29 2021-04-27 1.025 0 +0
2021-04-28 2021-04-26 1.025 0 +0
2021-04-27 2021-04-23 1.025 0 +0
2021-04-26 2021-04-22 1.039 0 +0
2021-04-23 2021-04-21 1.039 0 +0
2021-04-22 2021-04-20 1.067 0 +0
2021-04-21 2021-04-19 1.053 0 +0
2021-04-20 2021-04-16 1.067 0 +0
2021-04-19 2021-04-15 1.053 0 +0
2021-04-16 2021-04-14 1.053 0 +0
2021-04-15 2021-04-13 1.039 0 +0
2021-04-14 2021-04-12 1.025 0 +0
2021-04-13 2021-04-09 1.025 0 +0
2021-04-12 2021-04-08 1.039 0 +0
2021-04-09 2021-04-07 1.025 0 +0
2021-04-08 2021-04-01 1.039 0 +0
2021-04-07 2021-03-31 1.039 0 +0
2021-04-01 2021-03-30 1.053 0 +0
2021-03-31 2021-03-29 1.025 0 +0
2021-03-30 2021-03-26 0.996 0 +0
2021-03-29 2021-03-25 1.025 0 +0
2021-03-26 2021-03-24 1.053 0 +0
2021-03-25 2021-03-23 1.025 0 +0
2021-03-24 2021-03-22 1.025 0 +0
2021-03-23 2021-03-19 1.010 0 +0
2021-03-22 2021-03-18 1.010 0 +0
2021-03-19 2021-03-17 0.996 0 +0
2021-03-18 2021-03-16 1.010 0 +0
2021-03-17 2021-03-15 1.010 0 +0
2021-03-16 2021-03-12 0.996 0 +0
2021-03-15 2021-03-11 1.025 0 +0
2021-03-12 2021-03-10 1.010 0 +0
2021-03-11 2021-03-09 1.010 0 +0
2021-03-10 2021-03-08 0.996 0 +0
2021-03-09 2021-03-05 0.996 0 +0
2021-03-08 2021-03-04 1.010 0 +0
2021-03-05 2021-03-03 1.010 0 +0
2021-03-04 2021-03-02 1.010 0 +0
2021-03-03 2021-03-01 1.010 0 +0
2021-03-02 2021-02-26 0.968 0 +0
2021-03-01 2021-02-25 0.968 0 +0
2021-02-26 2021-02-24 0.968 0 +0
2021-02-25 2021-02-23 0.996 0 +0
2021-02-24 2021-02-22 0.982 0 +0
2021-02-23 2021-02-19 0.996 0 +0
2021-02-22 2021-02-18 1.010 0 +0
2021-02-19 2021-02-17 1.010 0 +0
2021-02-18 2021-02-16 1.010 0 +0
2021-02-17 2021-02-11 1.010 0 +0
2021-02-16 2021-02-09 0.996 0 +0
2021-02-10 2021-02-08 0.996 0 +0
2021-02-09 2021-02-05 1.010 0 +0
2021-02-08 2021-02-04 1.010 0 +0
2021-02-05 2021-02-03 1.039 0 +0
2021-02-04 2021-02-02 1.053 0 +0
2021-02-03 2021-02-01 1.053 0 +0
2021-02-02 2021-01-29 1.025 0 +0
2021-02-01 2021-01-28 1.067 0 +0
2021-01-29 2021-01-27 0.996 0 +0
2021-01-28 2021-01-26 1.010 0 +0
2021-01-27 2021-01-25 1.010 0 +0
2021-01-26 2021-01-22 0.982 0 +0
2021-01-25 2021-01-21 0.996 0 +0
2021-01-22 2021-01-20 0.996 0 +0
2021-01-21 2021-01-19 1.010 0 +0
2021-01-20 2021-01-18 1.010 0 +0
2021-01-19 2021-01-15 0.954 0 +0
2021-01-18 2021-01-14 0.911 0 +0
2021-01-15 2021-01-13 0.854 0 +0
2021-01-14 2021-01-12 0.840 0 +0
2021-01-13 2021-01-11 0.754 0 +0
2021-01-12 2021-01-08 0.769 0 +0
2021-01-11 2021-01-07 0.783 0 +0
2021-01-08 2021-01-06 0.811 0 +0
2021-01-07 2021-01-05 0.811 0 +0
2021-01-06 2021-01-04 0.840 0 +0
2021-01-05 2020-12-31 0.840 0 +0
2021-01-04 2020-12-29 0.797 0 +0
2020-12-30 2020-12-28 0.811 0 +0
2020-12-29 2020-12-24 0.897 0 +0
2020-12-28 2020-12-22 38.154 0 +0
2020-12-23 2020-12-21 38.563 0 +0
2020-12-22 2020-12-18 38.400 0 +0
2020-12-21 2020-12-17 38.236 0 +0
2020-12-18 2020-12-16 38.072 0 +0
2020-12-17 2020-12-15 37.745 0 +0
2020-12-16 2020-12-14 37.581 0 +0
2020-12-15 2020-12-11 37.008 0 +0
2020-12-14 2020-12-10 37.663 0 +0
2020-12-11 2020-12-09 37.990 0 +0
2020-12-10 2020-12-08 37.827 0 +0
2020-12-09 2020-12-07 37.990 0 +0
2020-12-08 2020-12-04 37.908 0 +0
2020-12-07 2020-12-03 37.990 0 +0
2020-12-04 2020-12-02 38.072 0 +0
2020-12-03 2020-12-01 37.990 0 +0
2020-12-02 2020-11-30 38.072 0 +0
2020-12-01 2020-11-27 38.072 0 +0
2020-11-30 2020-11-26 38.072 0 +0
2020-11-27 2020-11-25 38.072 0 +0
2020-11-26 2020-11-24 38.563 0 +0
2020-11-25 2020-11-23 38.973 0 +0
2020-11-24 2020-11-20 38.154 0 +0
2020-11-23 2020-11-19 36.844 0 +0
2020-11-20 2020-11-18 36.844 0 +0
2020-11-19 2020-11-17 37.172 0 +0
2020-11-18 2020-11-16 37.172 0 +0
2020-11-17 2020-11-13 37.335 0 +0
2020-11-16 2020-11-12 37.335 0 +0
2020-11-13 2020-11-11 37.008 0 +0
2020-11-12 2020-11-10 38.236 0 +0
2020-11-11 2020-11-09 39.137 0 +0
2020-11-10 2020-11-06 39.300 0 +0
2020-11-09 2020-11-05 39.382 0 +0
2020-11-06 2020-11-04 33.487 0 +0
2020-11-05 2020-11-03 33.078 0 +0
2020-11-04 2020-11-02 37.008 0 +0
2020-11-03 2020-10-30 35.616 0 +0
2020-11-02 2020-10-29 35.943 0 +0
2020-10-30 2020-10-28 34.633 0 +0
2020-10-29 2020-10-27 34.388 0 +0
2020-10-28 2020-10-23 33.078 0 +0
2020-10-27 2020-10-22 33.078 0 +0
2020-10-23 2020-10-21 32.996 0 +0
2020-10-22 2020-10-20 32.914 0 +0
2020-10-21 2020-10-19 33.241 0 +0
2020-10-20 2020-10-16 33.241 0 +0
2020-10-19 2020-10-15 33.160 0 +0
2020-10-16 2020-10-14 32.914 0 +0
2020-10-15 2020-10-12 32.586 0 +0
2020-10-14 2020-10-09 32.341 0 +0
2020-10-12 2020-10-08 32.505 0 +0
2020-10-09 2020-10-07 32.996 0 +0
2020-10-08 2020-10-06 32.996 0 +0
2020-10-07 2020-10-05 33.323 0 +0
2020-10-06 2020-09-30 32.832 0 +0
2020-10-05 2020-09-29 32.586 0 +0
2020-09-30 2020-09-28 32.505 0 +0
2020-09-29 2020-09-25 33.569 0 +0
2020-09-28 2020-09-24 33.405 0 +0
2020-09-25 2020-09-23 32.586 0 +0
2020-09-24 2020-09-22 32.586 0 +0
2020-09-23 2020-09-21 32.341 0 +0
2020-09-22 2020-09-18 32.013 0 +0
2020-09-21 2020-09-17 31.931 0 +0
2020-09-18 2020-09-16 32.586 0 +0
2020-09-17 2020-09-15 31.850 0 +0
2020-09-16 2020-09-14 32.586 0 +0
2020-09-15 2020-09-11 32.259 0 +0
2020-09-14 2020-09-10 32.586 0 +0
2020-09-11 2020-09-09 32.586 0 +0
2020-09-10 2020-09-08 32.832 0 +0
2020-09-09 2020-09-07 32.750 0 +0
2020-09-08 2020-09-04 32.668 0 +0
2020-09-07 2020-09-03 32.668 0 +0
2020-09-04 2020-09-02 32.586 0 +0
2020-09-03 2020-09-01 32.423 0 +0
2020-09-02 2020-08-31 32.586 0 +0
2020-09-01 2020-08-28 32.259 0 +0
2020-08-31 2020-08-27 32.259 0 +0
2020-08-28 2020-08-26 32.758 0 +0
2020-08-27 2020-08-25 32.675 0 +0
2020-08-26 2020-08-24 32.592 0 +0
2020-08-25 2020-08-21 32.675 0 +0
2020-08-24 2020-08-20 32.675 0 +0
2020-08-21 2020-08-19 32.342 0 +0
2020-08-20 2020-08-18 32.259 0 +0
2020-08-19 2020-08-17 32.010 0 +0
2020-08-18 2020-08-14 32.010 0 +0
2020-08-17 2020-08-13 32.675 0 +0
2020-08-14 2020-08-12 32.758 0 +0
2020-08-13 2020-08-11 32.176 0 +0
2020-08-12 2020-08-10 31.843 0 +0
2020-08-11 2020-08-07 31.760 0 +0
2020-08-10 2020-08-06 31.178 0 +0
2020-08-07 2020-08-05 31.012 0 +0
2020-08-06 2020-08-04 30.762 0 +0
2020-08-05 2020-08-03 30.762 0 +0
2020-08-04 2020-07-31 30.679 0 +0
2020-08-03 2020-07-30 30.014 0 +0
2020-07-31 2020-07-29 31.261 0 +0
2020-07-30 2020-07-28 31.095 0 +0
2020-07-29 2020-07-27 31.178 0 +0
2020-07-28 2020-07-24 31.261 0 +0
2020-07-27 2020-07-23 31.511 0 +0
2020-07-24 2020-07-22 31.428 0 +0
2020-07-23 2020-07-21 31.095 0 +0
2020-07-22 2020-07-20 31.428 0 +0
2020-07-21 2020-07-17 31.261 0 +0
2020-07-20 2020-07-16 30.430 0 +0
2020-07-17 2020-07-15 30.762 0 +0
2020-07-16 2020-07-14 30.929 0 +0
2020-07-15 2020-07-13 31.095 0 +0
2020-07-14 2020-07-10 30.679 0 +0
2020-07-13 2020-07-09 30.347 0 +0
2020-07-10 2020-07-08 30.014 0 +0
2020-07-09 2020-07-07 29.931 0 +0
2020-07-08 2020-07-06 29.848 0 +0
2020-07-07 2020-07-03 29.931 0 +0
2020-07-06 2020-07-02 29.931 0 +0
2020-07-03 2020-06-30 30.347 0 +0
2020-07-02 2020-06-29 29.598 0 +0
2020-06-30 2020-06-26 30.014 0 +0
2020-06-29 2020-06-24 30.014 0 +0
2020-06-26 2020-06-23 30.097 0 +0
2020-06-24 2020-06-22 30.097 0 +0
2020-06-23 2020-06-19 29.931 0 +0
2020-06-22 2020-06-18 30.014 0 +0
2020-06-19 2020-06-17 29.848 0 +0
2020-06-18 2020-06-16 29.183 0 +0
2020-06-17 2020-06-15 29.183 0 +0
2020-06-16 2020-06-12 28.933 0 +0
2020-06-15 2020-06-11 28.933 0 +0
2020-06-12 2020-06-10 29.016 0 +0
2020-06-11 2020-06-09 29.100 0 +0
2020-06-10 2020-06-08 28.850 0 +0
2020-06-09 2020-06-05 29.266 0 +0
2020-06-08 2020-06-04 28.767 0 +0
2020-06-05 2020-06-03 28.767 0 +0
2020-06-04 2020-06-02 29.100 0 +0
2020-06-03 2020-06-01 29.183 0 +0
2020-06-02 2020-05-29 28.933 0 +0
2020-06-01 2020-05-28 28.518 0 +0
2020-05-29 2020-05-27 29.016 0 +0
2020-05-28 2020-05-26 28.684 0 +0
2020-05-27 2020-05-25 28.767 0 +0
2020-05-26 2020-05-22 28.351 0 +0
2020-05-25 2020-05-21 29.598 0 +0
2020-05-22 2020-05-20 29.682 0 +0
2020-05-21 2020-05-19 29.682 0 +0
2020-05-20 2020-05-18 30.014 0 +0
2020-05-19 2020-05-15 30.014 0 +0
2020-05-18 2020-05-14 28.933 0 +0
2020-05-15 2020-05-13 29.100 0 +0
2020-05-14 2020-05-12 29.266 0 +0
2020-05-13 2020-05-11 29.682 0 +0
2020-05-12 2020-05-08 29.682 0 +0
2020-05-11 2020-05-07 29.349 0 +0
2020-05-08 2020-05-06 29.848 0 +0
2020-05-07 2020-05-05 29.682 0 +0
2020-05-06 2020-05-04 37.280 0 +0
2020-05-05 2020-04-29 37.465 0 +0
2020-05-04 2020-04-28 36.911 0 +0
2020-04-29 2020-04-27 37.096 0 +0
2020-04-28 2020-04-24 36.911 0 +0
2020-04-27 2020-04-23 37.373 0 +0
2020-04-24 2020-04-22 37.834 0 +0
2020-04-23 2020-04-21 38.111 0 +0
2020-04-22 2020-04-20 37.834 0 +0
2020-04-21 2020-04-17 37.096 0 +0
2020-04-20 2020-04-16 37.096 0 +0
2020-04-17 2020-04-15 36.911 0 +0
2020-04-16 2020-04-14 36.358 0 +0
2020-04-15 2020-04-09 34.881 0 +0
2020-04-14 2020-04-08 33.682 0 +0
2020-04-09 2020-04-07 33.866 0 +0
2020-04-08 2020-04-06 33.774 0 +0
2020-04-07 2020-04-03 33.589 0 +0
2020-04-06 2020-04-02 33.405 0 +0
2020-04-03 2020-04-01 33.589 0 +0
2020-04-02 2020-03-31 33.682 0 +0
2020-04-01 2020-03-30 33.220 0 +0
2020-03-31 2020-03-27 33.405 0 +0
2020-03-30 2020-03-26 33.497 0 +0
2020-03-27 2020-03-25 32.943 0 +0
2020-03-26 2020-03-24 33.220 0 +0
2020-03-25 2020-03-23 33.220 0 +0
2020-03-24 2020-03-20 33.866 0 +0
2020-03-23 2020-03-19 31.928 0 +0
2020-03-20 2020-03-18 34.512 0 +0
2020-03-19 2020-03-17 34.789 0 +0
2020-03-18 2020-03-16 34.973 0 +0
2020-03-17 2020-03-13 34.604 0 +0
2020-03-16 2020-03-12 34.881 0 +0
2020-03-13 2020-03-11 35.343 0 +0
2020-03-12 2020-03-10 33.497 0 +0
2020-03-11 2020-03-09 32.482 0 +0
2020-03-10 2020-03-06 32.943 0 +0
2020-03-09 2020-03-05 32.943 0 +0
2020-03-06 2020-03-04 33.128 0 +0
2020-03-05 2020-03-03 33.312 0 +0
2020-03-04 2020-03-02 32.759 0 +0
2020-03-03 2020-02-28 33.036 0 +0
2020-03-02 2020-02-27 33.220 0 +0
2020-02-28 2020-02-26 33.220 0 +0
2020-02-27 2020-02-25 33.220 0 +0
2020-02-26 2020-02-24 33.220 0 +0
2020-02-25 2020-02-21 33.312 0 +0
2020-02-24 2020-02-20 33.405 0 +0
2020-02-21 2020-02-19 33.128 0 +0
2020-02-20 2020-02-18 32.851 0 +0
2020-02-19 2020-02-17 33.036 0 +0
2020-02-18 2020-02-14 33.589 0 +0
2020-02-17 2020-02-13 34.327 0 +0
2020-02-14 2020-02-12 33.682 0 +0
2020-02-13 2020-02-11 33.866 0 +0
2020-02-12 2020-02-10 33.128 0 +0
2020-02-11 2020-02-07 32.666 0 +0
2020-02-10 2020-02-06 32.574 0 +0
2020-02-07 2020-02-05 32.113 0 +0
2020-02-06 2020-02-04 32.574 0 +0
2020-02-05 2020-02-03 32.574 0 +0
2020-02-04 2020-01-31 32.943 0 +0
2020-02-03 2020-01-30 32.205 0 +0
2020-01-31 2020-01-29 32.205 0 +0
2020-01-30 2020-01-24 33.220 0 +0
2020-01-29 2020-01-22 33.220 0 +0
2020-01-23 2020-01-21 33.220 0 +0
2020-01-22 2020-01-20 33.682 0 +0
2020-01-21 2020-01-17 33.589 0 +0
2020-01-20 2020-01-16 33.312 0 +0
2020-01-17 2020-01-15 32.759 0 +0
2020-01-16 2020-01-14 32.851 0 +0
2020-01-15 2020-01-13 33.036 0 +0
2020-01-14 2020-01-10 32.851 0 +0
2020-01-13 2020-01-09 32.390 0 +0
2020-01-10 2020-01-08 31.744 0 +0
2020-01-09 2020-01-07 31.651 0 +0
2020-01-08 2020-01-06 31.559 0 +0
2020-01-07 2020-01-03 31.375 0 +0
2020-01-06 2020-01-02 31.651 0 +0
2020-01-03 2019-12-31 32.297 0 +0
2020-01-02 2019-12-27 32.666 0 +0
2019-12-30 2019-12-24 32.759 0 +0
2019-12-27 2019-12-20 33.220 0 +0
2019-12-23 2019-12-19 33.220 0 +0
2019-12-20 2019-12-18 32.943 0 +0
2019-12-19 2019-12-17 32.390 0 +0
2019-12-18 2019-12-16 31.744 0 +0
2019-12-17 2019-12-13 31.744 0 +0
2019-12-16 2019-12-12 32.113 0 +0
2019-12-13 2019-12-11 32.113 0 +0
2019-12-12 2019-12-10 32.482 0 +0
2019-12-11 2019-12-09 32.759 0 +0
2019-12-10 2019-12-06 33.128 0 +0
2019-12-09 2019-12-05 33.036 0 +0
2019-12-06 2019-12-04 33.220 0 +0
2019-12-05 2019-12-03 33.036 0 +0
2019-12-04 2019-12-02 33.128 0 +0
2019-12-03 2019-11-29 33.774 0 +0
2019-12-02 2019-11-28 33.405 0 +0
2019-11-29 2019-11-27 33.497 0 +0
2019-11-28 2019-11-26 33.682 0 +0
2019-11-27 2019-11-25 33.866 0 +0
2019-11-26 2019-11-22 34.143 0 +0
2019-11-25 2019-11-21 34.051 0 +0
2019-11-22 2019-11-20 34.327 0 +0
2019-11-21 2019-11-19 34.327 0 +0
2019-11-20 2019-11-18 33.866 0 +0
2019-11-19 2019-11-15 33.866 0 +0
2019-11-18 2019-11-14 34.327 0 +0
2019-11-15 2019-11-13 34.420 0 +0
2019-11-14 2019-11-12 34.604 0 +0
2019-11-13 2019-11-11 34.604 0 +0
2019-11-12 2019-11-08 34.973 0 +0
2019-11-11 2019-11-07 35.066 0 +0
2019-11-08 2019-11-06 35.158 0 +0
2019-11-07 2019-11-05 35.343 0 +0
2019-11-06 2019-11-04 35.066 0 +0
2019-11-05 2019-11-01 35.250 0 +0
2019-11-04 2019-10-31 34.789 0 +0
2019-11-01 2019-10-30 34.235 0 +0
2019-10-31 2019-10-29 34.235 0 +0
2019-10-30 2019-10-28 34.235 0 +0
2019-10-29 2019-10-25 34.143 0 +0
2019-10-28 2019-10-24 34.143 0 +0
2019-10-25 2019-10-23 34.604 0 +0
2019-10-24 2019-10-22 34.881 0 +0
2019-10-23 2019-10-21 35.988 0 +0
2019-10-22 2019-10-18 36.081 0 +0
2019-10-21 2019-10-17 35.435 0 +0
2019-10-18 2019-10-16 34.881 0 +0
2019-10-17 2019-10-15 34.697 0 +0
2019-10-16 2019-10-14 34.420 0 +0
2019-10-15 2019-10-11 34.143 0 +0
2019-10-14 2019-10-10 33.497 0 +0
2019-10-11 2019-10-09 33.497 0 +0
2019-10-10 2019-10-08 33.497 0 +0
2019-10-09 2019-10-04 33.497 0 +0
2019-10-08 2019-10-03 33.497 0 +0
2019-10-04 2019-10-02 33.497 0 +0
2019-10-03 2019-09-30 33.958 0 +0
2019-10-02 2019-09-27 33.866 0 +0
2019-09-30 2019-09-26 33.958 0 +0
2019-09-27 2019-09-25 33.682 0 +0
2019-09-26 2019-09-24 33.682 0 +0
2019-09-25 2019-09-23 33.682 0 +0
2019-09-24 2019-09-20 33.774 0 +0
2019-09-23 2019-09-19 33.405 0 +0
2019-09-20 2019-09-18 33.774 0 +0
2019-09-19 2019-09-17 33.405 0 +0
2019-09-18 2019-09-16 33.774 0 +0
2019-09-17 2019-09-13 33.774 0 +0
2019-09-16 2019-09-12 33.497 0 +0
2019-09-13 2019-09-11 33.497 0 +0
2019-09-12 2019-09-10 33.312 0 +0
2019-09-11 2019-09-09 33.497 0 +0
2019-09-10 2019-09-06 33.497 0 +0
2019-09-09 2019-09-05 33.497 0 +0
2019-09-06 2019-09-04 33.497 0 +0
2019-09-05 2019-09-03 33.220 0 +0
2019-09-04 2019-09-02 33.866 0 +0
2019-09-03 2019-08-30 34.604 0 +0
2019-09-02 2019-08-29 34.973 0 +0
2019-08-30 2019-08-28 35.813 0 +0
2019-08-29 2019-08-27 35.063 0 +0
2019-08-28 2019-08-26 35.063 0 +0
2019-08-27 2019-08-23 35.625 0 +0
2019-08-26 2019-08-22 36.000 0 +0
2019-08-23 2019-08-21 35.907 0 +0
2019-08-22 2019-08-20 36.750 0 +0
2019-08-21 2019-08-19 36.844 0 +0
2019-08-20 2019-08-16 36.844 0 +0
2019-08-19 2019-08-15 35.532 0 +0
2019-08-16 2019-08-14 35.719 0 +0
2019-08-15 2019-08-13 35.063 0 +0
2019-08-14 2019-08-12 36.000 0 +0
2019-08-13 2019-08-09 35.907 0 +0
2019-08-12 2019-08-08 36.000 0 +0
2019-08-09 2019-08-07 35.719 0 +0
2019-08-08 2019-08-06 35.907 0 +0
2019-08-07 2019-08-05 34.688 0 +0
2019-08-06 2019-08-02 35.438 0 +0
2019-08-05 2019-08-01 36.844 0 +0
2019-08-02 2019-07-31 37.875 0 +0
2019-08-01 2019-07-30 37.688 0 +0
2019-07-31 2019-07-29 37.500 0 +0
2019-07-30 2019-07-26 37.500 0 +0
2019-07-29 2019-07-25 37.500 0 +0
2019-07-26 2019-07-24 37.500 0 +0
2019-07-25 2019-07-23 37.313 0 +0
2019-07-24 2019-07-22 37.500 0 +0
2019-07-23 2019-07-19 37.969 0 +0
2019-07-22 2019-07-18 38.157 0 +0
2019-07-19 2019-07-17 37.969 0 +0
2019-07-18 2019-07-16 38.063 0 +0
2019-07-17 2019-07-15 37.032 0 +0
2019-07-16 2019-07-12 36.375 0 +0
2019-07-15 2019-07-11 36.000 0 +0
2019-07-12 2019-07-10 35.532 0 +0
2019-07-11 2019-07-09 35.532 0 +0
2019-07-10 2019-07-08 35.532 0 +0
2019-07-09 2019-07-05 35.157 0 +0
2019-07-08 2019-07-04 35.438 0 +0
2019-07-05 2019-07-03 34.688 0 +0
2019-07-04 2019-07-02 34.969 0 +0
2019-07-03 2019-06-28 35.250 0 +0
2019-07-02 2019-06-27 35.063 0 +0
2019-06-28 2019-06-26 35.344 0 +0
2019-06-27 2019-06-25 35.344 0 +0
2019-06-26 2019-06-24 35.344 0 +0
2019-06-25 2019-06-21 35.157 0 +0
2019-06-24 2019-06-20 35.157 0 +0
2019-06-21 2019-06-19 35.063 0 +0
2019-06-20 2019-06-18 34.875 0 +0
2019-06-19 2019-06-17 34.688 0 +0
2019-06-18 2019-06-14 34.969 0 +0
2019-06-17 2019-06-13 35.250 0 +0
2019-06-14 2019-06-12 35.063 0 +0
2019-06-13 2019-06-11 34.969 0 +0
2019-06-12 2019-06-10 35.063 0 +0
2019-06-11 2019-06-06 34.688 0 +0
2019-06-10 2019-06-05 34.688 0 +0
2019-06-06 2019-06-04 34.594 0 +0
2019-06-05 2019-06-03 34.688 0 +0
2019-06-04 2019-05-31 34.688 0 +0
2019-06-03 2019-05-30 34.688 0 +0
2019-05-31 2019-05-29 34.688 0 +0
2019-05-30 2019-05-28 34.688 0 +0
2019-05-29 2019-05-27 34.688 0 +0
2019-05-28 2019-05-24 34.688 0 +0
2019-05-27 2019-05-23 34.594 0 +0
2019-05-24 2019-05-22 34.688 0 +0
2019-05-23 2019-05-21 34.500 0 +0
2019-05-22 2019-05-20 34.688 0 +0
2019-05-21 2019-05-17 34.688 0 +0
2019-05-20 2019-05-16 34.875 0 +0
2019-05-17 2019-05-15 34.969 0 +0
2019-05-16 2019-05-14 34.969 0 +0
2019-05-15 2019-05-10 38.229 0 +0
2019-05-14 2019-05-09 38.327 0 +0
2019-05-10 2019-05-08 38.915 0 +0
2019-05-09 2019-05-07 39.013 0 +0
2019-05-08 2019-05-06 39.013 0 +0
2019-05-07 2019-05-03 39.209 0 +0
2019-05-06 2019-05-02 39.209 0 +0
2019-05-03 2019-04-30 39.209 0 +0
2019-05-02 2019-04-29 39.209 0 +0
2019-04-30 2019-04-26 39.209 0 +0
2019-04-29 2019-04-25 39.209 0 +0
2019-04-26 2019-04-24 39.209 0 +0
2019-04-25 2019-04-23 38.915 0 +0
2019-04-24 2019-04-18 39.209 0 +0
2019-04-23 2019-04-17 39.013 0 +0
2019-04-18 2019-04-16 38.915 0 +0
2019-04-17 2019-04-15 39.405 0 +0
2019-04-16 2019-04-12 39.209 0 +0
2019-04-15 2019-04-11 39.503 0 +0
2019-04-12 2019-04-10 39.405 0 +0
2019-04-11 2019-04-09 39.503 0 +0
2019-04-10 2019-04-08 38.915 0 +0
2019-04-09 2019-04-04 38.719 0 +0
2019-04-08 2019-04-03 38.719 0 +0
2019-04-04 2019-04-02 38.327 0 +0
2019-04-03 2019-04-01 38.621 0 +0
2019-04-02 2019-03-29 38.425 0 +0
2019-04-01 2019-03-28 37.739 0 +0
2019-03-29 2019-03-27 37.641 0 +0
2019-03-28 2019-03-26 37.935 0 +0
2019-03-27 2019-03-25 37.641 0 +0
2019-03-26 2019-03-22 38.033 0 +0
2019-03-25 2019-03-21 37.641 0 +0
2019-03-22 2019-03-20 37.347 0 +0
2019-03-21 2019-03-19 38.229 0 +0
2019-03-20 2019-03-18 38.425 0 +0
2019-03-19 2019-03-15 38.229 0 +0
2019-03-18 2019-03-14 37.935 0 +0
2019-03-15 2019-03-13 39.013 0 +0
2019-03-14 2019-03-12 36.073 0 +0
2019-03-13 2019-03-11 35.975 0 +0
2019-03-12 2019-03-08 36.073 0 +0
2019-03-11 2019-03-07 36.073 0 +0
2019-03-08 2019-03-06 36.073 0 +0
2019-03-07 2019-03-05 35.583 0 +0
2019-03-06 2019-03-04 35.583 0 +0
2019-03-05 2019-03-01 35.288 0 +0
2019-03-04 2019-02-28 34.896 0 +0
2019-03-01 2019-02-27 34.700 0 +0
2019-02-28 2019-02-26 35.190 0 +0
2019-02-27 2019-02-25 35.288 0 +0
2019-02-26 2019-02-22 34.504 0 +0
2019-02-25 2019-02-21 34.504 0 +0
2019-02-22 2019-02-20 34.700 0 +0
2019-02-21 2019-02-19 34.896 0 +0
2019-02-20 2019-02-18 34.896 0 +0
2019-02-19 2019-02-15 35.092 0 +0
2019-02-18 2019-02-14 35.190 0 +0
2019-02-15 2019-02-13 35.190 0 +0
2019-02-14 2019-02-12 35.190 0 +0
2019-02-13 2019-02-11 34.994 0 +0
2019-02-12 2019-02-08 35.288 0 +0
2019-02-11 2019-02-04 34.994 0 +0
2019-02-08 2019-01-31 34.602 0 +0
2019-02-01 2019-01-30 34.798 0 +0
2019-01-31 2019-01-29 34.112 0 +0
2019-01-30 2019-01-28 34.014 0 +0
2019-01-29 2019-01-25 34.014 0 +0
2019-01-28 2019-01-24 34.112 0 +0
2019-01-25 2019-01-23 34.014 0 +0
2019-01-24 2019-01-22 33.818 0 +0
2019-01-23 2019-01-21 33.524 0 +0
2019-01-22 2019-01-18 32.740 0 +0
2019-01-21 2019-01-17 33.230 0 +0
2019-01-18 2019-01-16 33.230 0 +0
2019-01-17 2019-01-15 32.642 0 +0
2019-01-16 2019-01-14 32.936 0 +0
2019-01-15 2019-01-11 33.034 0 +0
2019-01-14 2019-01-10 33.034 0 +0
2019-01-11 2019-01-09 33.132 0 +0
2019-01-10 2019-01-08 33.328 0 +0
2019-01-09 2019-01-07 33.622 0 +0
2019-01-08 2019-01-04 33.622 0 +0
2019-01-07 2019-01-03 33.720 0 +0
2019-01-04 2019-01-02 33.720 0 +0
2019-01-03 2018-12-31 33.720 0 +0
2019-01-02 2018-12-27 33.328 0 +0
2018-12-28 2018-12-24 33.328 0 +0
2018-12-27 2018-12-20 33.524 0 +0
2018-12-21 2018-12-19 33.524 0 +0
2018-12-20 2018-12-18 33.622 0 +0
2018-12-19 2018-12-17 33.622 0 +0
2018-12-18 2018-12-14 33.622 0 +0
2018-12-17 2018-12-13 33.622 0 +0
2018-12-14 2018-12-12 32.936 0 +0
2018-12-13 2018-12-11 33.132 0 +0
2018-12-12 2018-12-10 33.328 0 +0
2018-12-11 2018-12-07 33.132 0 +0
2018-12-10 2018-12-06 33.132 0 +0
2018-12-07 2018-12-05 33.132 0 +0
2018-12-06 2018-12-04 33.524 0 +0
2018-12-05 2018-12-03 33.524 0 +0
2018-12-04 2018-11-30 33.720 0 +0
2018-12-03 2018-11-29 33.328 0 +0
2018-11-30 2018-11-28 33.230 0 +0
2018-11-29 2018-11-27 32.740 0 +0
2018-11-28 2018-11-26 33.034 0 +0
2018-11-27 2018-11-23 32.642 0 +0
2018-11-26 2018-11-22 32.152 0 +0
2018-11-23 2018-11-21 32.348 0 +0
2018-11-22 2018-11-20 32.348 0 +0
2018-11-21 2018-11-19 32.348 0 +0
2018-11-20 2018-11-16 32.348 0 +0
2018-11-19 2018-11-15 32.740 0 +0
2018-11-16 2018-11-14 32.446 0 +0
2018-11-15 2018-11-13 32.838 0 +0
2018-11-14 2018-11-12 32.348 0 +0
2018-11-13 2018-11-09 32.348 0 +0
2018-11-12 2018-11-08 32.348 0 +0
2018-11-09 2018-11-07 31.564 0 +0
2018-11-08 2018-11-06 31.564 0 +0
2018-11-07 2018-11-05 31.368 0 +0
2018-11-06 2018-11-02 31.858 0 +0
2018-11-05 2018-11-01 31.858 0 +0
2018-11-02 2018-10-31 32.348 0 +0
2018-11-01 2018-10-30 31.858 0 +0
2018-10-31 2018-10-29 32.348 0 +0
2018-10-30 2018-10-26 31.858 0 +0
2018-10-29 2018-10-25 32.348 0 +0
2018-10-26 2018-10-24 32.348 0 +0
2018-10-25 2018-10-23 32.348 0 +0
2018-10-24 2018-10-22 32.838 0 +0
2018-10-23 2018-10-19 32.348 0 +0
2018-10-22 2018-10-18 32.348 0 +0
2018-10-19 2018-10-16 32.152 0 +0
2018-10-18 2018-10-15 32.348 0 +0
2018-10-16 2018-10-12 32.348 0 +0
2018-10-15 2018-10-11 32.348 0 +0
2018-10-12 2018-10-10 33.328 0 +0
2018-10-11 2018-10-09 33.328 0 +0
2018-10-10 2018-10-08 33.524 0 +0
2018-10-09 2018-10-05 33.524 0 +0
2018-10-08 2018-10-04 33.426 0 +0
2018-10-05 2018-10-03 33.524 0 +0
2018-10-04 2018-10-02 33.524 0 +0
2018-10-03 2018-09-28 33.524 0 +0
2018-10-02 2018-09-27 33.328 0 +0
2018-09-28 2018-09-26 33.328 0 +0
2018-09-27 2018-09-24 33.916 0 +0
2018-09-26 2018-09-21 33.916 0 +0
2018-09-24 2018-09-20 33.622 0 +0
2018-09-21 2018-09-19 33.818 0 +0
2018-09-20 2018-09-18 34.112 0 +0
2018-09-19 2018-09-17 34.014 0 +0
2018-09-18 2018-09-14 34.308 0 +0
2018-09-17 2018-09-13 34.896 0 +0
2018-09-14 2018-09-12 33.818 0 +0
2018-09-13 2018-09-11 33.818 0 +0
2018-09-12 2018-09-10 33.818 0 +0
2018-09-11 2018-09-07 34.406 0 +0
2018-09-10 2018-09-06 34.406 0 +0
2018-09-07 2018-09-05 34.896 0 +0
2018-09-06 2018-09-04 34.896 0 +0
2018-09-05 2018-09-03 35.288 0 +0
2018-09-04 2018-08-31 35.288 0 +0
2018-09-03 2018-08-30 35.485 0 +0
2018-08-31 2018-08-29 36.177 0 +0
2018-08-30 2018-08-28 36.177 0 +0
2018-08-29 2018-08-27 36.078 0 +0
2018-08-28 2018-08-24 35.780 0 +0
2018-08-27 2018-08-23 35.780 0 +0
2018-08-24 2018-08-22 35.780 0 +0
2018-08-23 2018-08-21 34.985 0 +0
2018-08-22 2018-08-20 34.786 0 +0
2018-08-21 2018-08-17 34.786 0 +0
2018-08-20 2018-08-16 35.084 0 +0
2018-08-17 2018-08-15 34.687 0 +0
2018-08-16 2018-08-14 34.985 0 +0
2018-08-15 2018-08-13 34.786 0 +0
2018-08-14 2018-08-10 34.786 0 +0
2018-08-13 2018-08-09 34.985 0 +0
2018-08-10 2018-08-08 34.289 0 +0
2018-08-09 2018-08-07 34.488 0 +0
2018-08-08 2018-08-06 34.289 0 +0
2018-08-07 2018-08-03 34.190 0 +0
2018-08-06 2018-08-02 34.289 0 +0
2018-08-03 2018-08-01 34.388 0 +0
2018-08-02 2018-07-31 34.587 0 +0
2018-08-01 2018-07-30 34.488 0 +0
2018-07-31 2018-07-27 34.687 0 +0
2018-07-30 2018-07-26 34.786 0 +0
2018-07-27 2018-07-25 34.687 0 +0
2018-07-26 2018-07-24 34.885 0 +0
2018-07-25 2018-07-23 34.687 0 +0
2018-07-24 2018-07-20 34.687 0 +0
2018-07-23 2018-07-19 34.687 0 +0
2018-07-20 2018-07-18 34.687 0 +0
2018-07-19 2018-07-17 34.687 0 +0
2018-07-18 2018-07-16 34.786 0 +0
2018-07-17 2018-07-13 34.289 0 +0
2018-07-16 2018-07-12 33.395 0 +0
2018-07-13 2018-07-11 33.395 0 +0
2018-07-12 2018-07-10 33.096 0 +0
2018-07-11 2018-07-09 33.196 0 +0
2018-07-10 2018-07-06 32.798 0 +0
2018-07-09 2018-07-05 32.898 0 +0
2018-07-06 2018-07-04 32.898 0 +0
2018-07-05 2018-07-03 32.699 0 +0
2018-07-04 2018-06-29 33.096 0 +0
2018-07-03 2018-06-28 32.401 0 +0
2018-06-29 2018-06-27 32.798 0 +0
2018-06-28 2018-06-26 33.096 0 +0
2018-06-27 2018-06-25 33.395 0 +0
2018-06-26 2018-06-22 33.693 0 +0
2018-06-25 2018-06-21 33.693 0 +0
2018-06-22 2018-06-20 33.792 0 +0
2018-06-21 2018-06-19 33.295 0 +0
2018-06-20 2018-06-15 34.090 0 +0
2018-06-19 2018-06-14 34.587 0 +0
2018-06-15 2018-06-13 34.488 0 +0
2018-06-14 2018-06-12 34.388 0 +0
2018-06-13 2018-06-11 34.388 0 +0
2018-06-12 2018-06-08 33.991 0 +0
2018-06-11 2018-06-07 34.388 0 +0
2018-06-08 2018-06-06 34.090 0 +0
2018-06-07 2018-06-05 34.090 0 +0
2018-06-06 2018-06-04 34.289 0 +0
2018-06-05 2018-06-01 33.792 0 +0
2018-06-04 2018-05-31 33.892 0 +0
2018-06-01 2018-05-30 33.792 0 +0
2018-05-31 2018-05-29 34.090 0 +0
2018-05-30 2018-05-28 34.587 0 +0
2018-05-29 2018-05-25 34.885 0 +0
2018-05-28 2018-05-24 34.985 0 +0
2018-05-25 2018-05-23 34.488 0 +0
2018-05-24 2018-05-21 34.687 0 +0
2018-05-23 2018-05-18 34.587 0 +0
2018-05-21 2018-05-17 34.587 0 +0
2018-05-18 2018-05-16 34.786 0 +0
2018-05-17 2018-05-15 34.488 0 +0
2018-05-16 2018-05-14 37.922 0 +0
2018-05-15 2018-05-11 37.406 0 +0
2018-05-14 2018-05-10 37.612 0 +0
2018-05-11 2018-05-09 37.509 0 +0
2018-05-10 2018-05-08 38.129 0 +0
2018-05-09 2018-05-07 38.129 0 +0
2018-05-08 2018-05-04 38.232 0 +0
2018-05-07 2018-05-03 38.232 0 +0
2018-05-04 2018-05-02 38.232 0 +0
2018-05-03 2018-04-30 38.129 0 +0
2018-05-02 2018-04-27 38.232 0 +0
2018-04-30 2018-04-26 38.232 0 +0
2018-04-27 2018-04-25 38.232 0 +0
2018-04-26 2018-04-24 38.026 0 +0
2018-04-25 2018-04-23 38.026 0 +0
2018-04-24 2018-04-20 38.026 0 +0
2018-04-23 2018-04-19 38.232 0 +0
2018-04-20 2018-04-18 38.026 0 +0
2018-04-19 2018-04-17 38.232 0 +0
2018-04-18 2018-04-16 38.232 0 +0
2018-04-17 2018-04-13 38.439 0 +0
2018-04-16 2018-04-12 38.646 0 +0
2018-04-13 2018-04-11 38.646 0 +0
2018-04-12 2018-04-10 38.646 0 +0
2018-04-11 2018-04-09 38.646 0 +0
2018-04-10 2018-04-06 39.162 0 +0
2018-04-09 2018-04-04 39.162 0 +0
2018-04-06 2018-04-03 39.369 0 +0
2018-04-04 2018-03-29 38.542 0 +0
2018-04-03 2018-03-28 38.749 0 +0
2018-03-29 2018-03-27 39.472 0 +0
2018-03-28 2018-03-26 38.439 0 +0
2018-03-27 2018-03-23 38.542 0 +0
2018-03-26 2018-03-22 38.852 0 +0
2018-03-23 2018-03-21 39.059 0 +0
2018-03-22 2018-03-20 39.162 0 +0
2018-03-21 2018-03-19 39.266 0 +0
2018-03-20 2018-03-16 39.576 0 +0
2018-03-19 2018-03-15 39.472 0 +0
2018-03-16 2018-03-14 39.266 0 +0
2018-03-15 2018-03-13 39.059 0 +0
2018-03-14 2018-03-12 39.266 0 +0
2018-03-13 2018-03-09 39.266 0 +0
2018-03-12 2018-03-08 40.092 0 +0
2018-03-09 2018-03-07 40.299 0 +0
2018-03-08 2018-03-06 39.266 0 +0
2018-03-07 2018-03-05 39.266 0 +0
2018-03-06 2018-03-02 39.576 0 +0
2018-03-05 2018-03-01 39.266 0 +0
2018-03-02 2018-02-28 39.266 0 +0
2018-03-01 2018-02-27 38.749 0 +0
2018-02-28 2018-02-26 38.956 0 +0
2018-02-27 2018-02-23 38.542 0 +0
2018-02-26 2018-02-22 38.336 0 +0
2018-02-23 2018-02-21 38.336 0 +0
2018-02-22 2018-02-20 38.336 0 +0
2018-02-21 2018-02-15 38.542 0 +0
2018-02-20 2018-02-13 38.542 0 +0
2018-02-14 2018-02-12 38.439 0 +0
2018-02-13 2018-02-09 38.439 0 +0
2018-02-12 2018-02-08 38.749 0 +0
2018-02-09 2018-02-07 38.749 0 +0
2018-02-08 2018-02-06 39.886 0 +0
2018-02-07 2018-02-05 41.332 0 +0
2018-02-06 2018-02-02 38.956 0 +0
2018-02-05 2018-02-01 38.956 0 +0
2018-02-02 2018-01-31 39.266 0 +0
2018-02-01 2018-01-30 39.266 0 +0
2018-01-31 2018-01-29 39.266 0 +0
2018-01-30 2018-01-26 39.266 0 +0
2018-01-29 2018-01-25 39.266 0 +0
2018-01-26 2018-01-24 39.576 0 +0
2018-01-25 2018-01-23 39.576 0 +0
2018-01-24 2018-01-22 39.679 0 +0
2018-01-23 2018-01-19 39.369 0 +0
2018-01-22 2018-01-18 39.266 0 +0
2018-01-19 2018-01-17 38.646 0 +0
2018-01-18 2018-01-16 37.819 0 +0
2018-01-17 2018-01-15 37.716 0 +0
2018-01-16 2018-01-12 38.336 0 +0
2018-01-15 2018-01-11 38.336 0 +0
2018-01-12 2018-01-10 38.336 0 +0
2018-01-11 2018-01-09 38.129 0 +0
2018-01-10 2018-01-08 38.439 0 +0
2018-01-09 2018-01-05 37.922 0 +0
2018-01-08 2018-01-04 37.922 0 +0
2018-01-05 2018-01-03 37.819 0 +0
2018-01-04 2018-01-02 37.509 0 +0
2018-01-03 2017-12-29 38.232 0 +0
2018-01-02 2017-12-28 38.232 0 +0
2017-12-29 2017-12-27 38.232 0 +0
2017-12-28 2017-12-22 38.232 0 +0
2017-12-27 2017-12-21 37.716 0 +0
2017-12-22 2017-12-20 37.199 0 +0
2017-12-21 2017-12-19 37.199 0 +0
2017-12-20 2017-12-18 37.199 0 +0
2017-12-19 2017-12-15 37.199 0 +0
2017-12-18 2017-12-14 37.406 0 +0
2017-12-15 2017-12-13 37.406 0 +0
2017-12-14 2017-12-12 37.716 0 +0
2017-12-13 2017-12-11 37.716 0 +0
2017-12-12 2017-12-08 38.026 0 +0
2017-12-11 2017-12-07 37.406 0 +0
2017-12-08 2017-12-06 37.199 0 +0
2017-12-07 2017-12-05 37.199 0 +0
2017-12-06 2017-12-04 37.819 0 +0
2017-12-05 2017-12-01 37.922 0 +0
2017-12-04 2017-11-30 38.026 0 +0
2017-12-01 2017-11-29 37.612 0 +0
2017-11-30 2017-11-28 36.889 0 +0
2017-11-29 2017-11-27 36.992 0 +0
2017-11-28 2017-11-24 37.302 0 +0
2017-11-27 2017-11-23 37.302 0 +0
2017-11-24 2017-11-22 36.992 0 +0
2017-11-23 2017-11-21 36.786 0 +0
2017-11-22 2017-11-20 36.682 0 +0
2017-11-21 2017-11-17 37.199 0 +0
2017-11-20 2017-11-16 37.199 0 +0
2017-11-17 2017-11-15 37.716 0 +0
2017-11-16 2017-11-14 37.612 0 +0
2017-11-15 2017-11-13 38.439 0 +0
2017-11-14 2017-11-10 37.509 0 +0
2017-11-13 2017-11-09 37.716 0 +0
2017-11-10 2017-11-08 37.922 0 +0
2017-11-09 2017-11-07 37.922 0 +0
2017-11-08 2017-11-06 37.819 0 +0
2017-11-07 2017-11-03 37.199 0 +0
2017-11-06 2017-11-02 37.302 0 +0
2017-11-03 2017-11-01 37.302 0 +0
2017-11-02 2017-10-31 37.302 0 +0
2017-11-01 2017-10-30 38.232 0 +0
2017-10-31 2017-10-27 38.232 0 +0
2017-10-30 2017-10-26 38.232 0 +0
2017-10-27 2017-10-25 38.852 0 +0
2017-10-26 2017-10-24 38.852 0 +0
2017-10-25 2017-10-23 38.852 0 +0
2017-10-24 2017-10-20 38.232 0 +0
2017-10-23 2017-10-19 37.406 0 +0
2017-10-20 2017-10-18 37.716 0 +0
2017-10-19 2017-10-17 36.992 0 +0
2017-10-18 2017-10-16 36.992 0 +0
2017-10-17 2017-10-13 38.129 0 +0
2017-10-16 2017-10-12 39.266 0 +0
2017-10-13 2017-10-11 39.266 0 +0
2017-10-12 2017-10-10 39.782 0 +0
2017-10-11 2017-10-09 39.886 0 +0
2017-10-10 2017-10-06 40.092 0 +0
2017-10-09 2017-10-04 38.749 0 +0
2017-10-06 2017-10-03 38.542 0 +0
2017-10-04 2017-09-29 38.439 0 +0
2017-10-03 2017-09-28 38.542 0 +0
2017-09-29 2017-09-27 38.542 0 +0
2017-09-28 2017-09-26 38.749 0 +0
2017-09-27 2017-09-25 38.852 0 +0
2017-09-26 2017-09-22 38.542 0 +0
2017-09-25 2017-09-21 38.542 0 +0
2017-09-22 2017-09-20 38.956 0 +0
2017-09-21 2017-09-19 39.059 0 +0
2017-09-20 2017-09-18 38.749 0 +0
2017-09-19 2017-09-15 38.749 0 +0
2017-09-18 2017-09-14 39.059 0 +0
2017-09-15 2017-09-13 39.059 0 +0
2017-09-14 2017-09-12 39.059 0 +0
2017-09-13 2017-09-11 38.749 0 +0
2017-09-12 2017-09-08 39.059 0 +0
2017-09-11 2017-09-07 38.232 0 +0
2017-09-08 2017-09-06 38.542 0 +0
2017-09-07 2017-09-05 39.472 0 +0
2017-09-06 2017-09-04 39.679 0 +0
2017-09-05 2017-09-01 39.886 0 +0
2017-09-04 2017-08-31 40.092 0 +0
2017-09-01 2017-08-30 40.716 0 +0
2017-08-31 2017-08-29 40.716 0 +0
2017-08-30 2017-08-28 40.925 0 +0
2017-08-29 2017-08-25 40.925 0 +0
2017-08-28 2017-08-24 42.491 0 +0
2017-08-25 2017-08-22 42.805 0 +0
2017-08-24 2017-08-21 41.761 0 +0
2017-08-22 2017-08-18 41.343 0 +0
2017-08-21 2017-08-17 41.238 0 +0
2017-08-18 2017-08-16 41.238 0 +0
2017-08-17 2017-08-15 41.238 0 +0
2017-08-16 2017-08-14 40.716 0 +0
2017-08-15 2017-08-11 40.716 0 +0
2017-08-14 2017-08-10 41.030 0 +0
2017-08-11 2017-08-09 41.134 0 +0
2017-08-10 2017-08-08 41.030 0 +0
2017-08-09 2017-08-07 41.238 0 +0
2017-08-08 2017-08-04 40.821 0 +0
2017-08-07 2017-08-03 40.612 0 +0
2017-08-04 2017-08-02 40.716 0 +0
2017-08-03 2017-08-01 39.986 0 +0
2017-08-02 2017-07-31 40.612 0 +0
2017-08-01 2017-07-28 40.716 0 +0
2017-07-31 2017-07-27 40.716 0 +0
2017-07-28 2017-07-26 40.716 0 +0
2017-07-27 2017-07-25 40.508 0 +0
2017-07-26 2017-07-24 40.508 0 +0
2017-07-25 2017-07-21 40.403 0 +0
2017-07-24 2017-07-20 40.403 0 +0
2017-07-21 2017-07-19 40.403 0 +0
2017-07-20 2017-07-18 40.403 0 +0
2017-07-19 2017-07-17 40.403 0 +0
2017-07-18 2017-07-14 40.821 0 +0
2017-07-17 2017-07-13 41.030 0 +0
2017-07-14 2017-07-12 40.925 0 +0
2017-07-13 2017-07-11 40.716 0 +0
2017-07-12 2017-07-10 40.716 0 +0
2017-07-11 2017-07-07 40.716 0 +0
2017-07-10 2017-07-06 40.716 0 +0
2017-07-07 2017-07-05 40.508 0 +0
2017-07-06 2017-07-04 40.508 0 +0
2017-07-05 2017-07-03 40.403 0 +0
2017-07-04 2017-06-30 40.403 0 +0
2017-07-03 2017-06-29 40.508 0 +0
2017-06-30 2017-06-28 40.508 0 +0
2017-06-29 2017-06-27 40.716 0 +0
2017-06-28 2017-06-26 40.716 0 +0
2017-06-27 2017-06-23 40.925 0 +0
2017-06-26 2017-06-22 40.821 0 +0
2017-06-23 2017-06-21 40.821 0 +0
2017-06-22 2017-06-20 41.238 0 +0
2017-06-21 2017-06-19 41.030 0 +0
2017-06-20 2017-06-16 41.030 0 +0
2017-06-19 2017-06-15 41.238 0 +0
2017-06-16 2017-06-14 41.238 0 +0
2017-06-15 2017-06-13 40.508 0 +0
2017-06-14 2017-06-12 42.283 0 +0
2017-06-13 2017-06-09 42.283 0 +0
2017-06-12 2017-06-08 42.283 0 +0
2017-06-09 2017-06-07 42.283 0 +0
2017-06-08 2017-06-06 41.865 0 +0
2017-06-07 2017-06-05 41.865 0 +0
2017-06-06 2017-06-02 41.969 0 +0
2017-06-05 2017-06-01 42.283 0 +0
2017-06-02 2017-05-31 42.074 0 +0
2017-06-01 2017-05-29 41.969 0 +0
2017-05-31 2017-05-26 41.969 0 +0
2017-05-29 2017-05-25 42.283 0 +0
2017-05-26 2017-05-24 42.387 0 +0
2017-05-25 2017-05-23 41.761 0 +0
2017-05-24 2017-05-22 42.596 0 +0
2017-05-23 2017-05-19 42.387 0 +0
2017-05-22 2017-05-18 41.969 0 +0
2017-05-19 2017-05-17 52.288 0 +0
2017-05-18 2017-05-16 51.373 0 +0
2017-05-17 2017-05-15 51.258 0 +0
2017-05-16 2017-05-12 50.686 0 +0
2017-05-15 2017-05-11 50.343 0 +0
2017-05-12 2017-05-10 50.343 0 +0
2017-05-11 2017-05-09 50.686 0 +0
2017-05-10 2017-05-08 50.229 0 +0
2017-05-09 2017-05-05 49.542 0 +0
2017-05-08 2017-05-04 49.542 0 +0
2017-05-05 2017-05-02 50.572 0 +0
2017-05-04 2017-04-28 50.915 0 +0
2017-05-02 2017-04-27 48.055 0 +0
2017-04-28 2017-04-26 48.055 0 +0
2017-04-27 2017-04-25 47.940 0 +0
2017-04-26 2017-04-24 48.055 0 +0
2017-04-25 2017-04-21 48.055 0 +0
2017-04-24 2017-04-20 47.940 0 +0
2017-04-21 2017-04-19 48.055 0 +0
2017-04-20 2017-04-18 48.055 0 +0
2017-04-19 2017-04-13 48.055 0 +0
2017-04-18 2017-04-12 48.283 0 +0
2017-04-13 2017-04-11 48.169 0 +0
2017-04-12 2017-04-10 48.169 0 +0
2017-04-11 2017-04-07 48.169 0 +0
2017-04-10 2017-04-06 47.940 0 +0
2017-04-07 2017-04-05 47.940 0 +0
2017-04-06 2017-04-03 47.711 0 +0
2017-04-05 2017-03-31 47.483 0 +0
2017-04-03 2017-03-30 47.826 0 +0
2017-03-31 2017-03-29 47.940 0 +0
2017-03-30 2017-03-28 47.139 0 +0
2017-03-29 2017-03-27 47.483 0 +0
2017-03-28 2017-03-24 47.826 0 +0
2017-03-27 2017-03-23 47.139 0 +0
2017-03-24 2017-03-22 48.055 0 +0
2017-03-23 2017-03-21 45.537 0 +0
2017-03-22 2017-03-20 44.050 0 +0
2017-03-21 2017-03-17 43.707 0 +0
2017-03-20 2017-03-16 43.592 0 +0
2017-03-17 2017-03-15 44.508 0 +0
2017-03-16 2017-03-14 44.622 0 +0
2017-03-15 2017-03-13 44.164 0 +0
2017-03-14 2017-03-10 44.508 0 +0
2017-03-13 2017-03-09 44.050 0 +0
2017-03-10 2017-03-08 44.050 0 +0
2017-03-09 2017-03-07 44.050 0 +0
2017-03-08 2017-03-06 44.050 0 +0
2017-03-07 2017-03-03 44.279 0 +0
2017-03-06 2017-03-02 44.279 0 +0
2017-03-03 2017-03-01 44.279 0 +0
2017-03-02 2017-02-28 44.279 0 +0
2017-03-01 2017-02-27 44.622 0 +0
2017-02-28 2017-02-24 44.622 0 +0
2017-02-27 2017-02-23 44.965 0 +0
2017-02-24 2017-02-22 44.965 0 +0
2017-02-23 2017-02-21 44.164 0 +0
2017-02-22 2017-02-20 45.423 0 +0
2017-02-21 2017-02-17 45.537 0 +0
2017-02-20 2017-02-16 45.652 0 +0
2017-02-17 2017-02-15 45.766 0 +0
2017-02-16 2017-02-14 44.393 0 +0
2017-02-15 2017-02-13 44.393 0 +0
2017-02-14 2017-02-10 44.393 0 +0
2017-02-13 2017-02-09 43.936 0 +0
2017-02-10 2017-02-08 43.592 0 +0
2017-02-09 2017-02-07 43.592 0 +0
2017-02-08 2017-02-06 44.279 0 +0
2017-02-07 2017-02-03 42.563 0 +0
2017-02-06 2017-02-02 42.563 0 +0
2017-02-03 2017-02-01 42.563 0 +0
2017-02-02 2017-01-27 42.563 0 +0
2017-02-01 2017-01-25 40.846 0 +0
2017-01-26 2017-01-24 40.846 0 +0
2017-01-25 2017-01-23 40.732 0 +0
2017-01-24 2017-01-20 40.732 0 +0
2017-01-23 2017-01-19 41.075 0 +0
2017-01-20 2017-01-18 40.618 0 +0
2017-01-19 2017-01-17 41.075 0 +0
2017-01-18 2017-01-16 40.846 0 +0
2017-01-17 2017-01-13 40.618 0 +0
2017-01-16 2017-01-12 40.732 0 +0
2017-01-13 2017-01-11 40.732 0 +0
2017-01-12 2017-01-10 41.190 0 +0
2017-01-11 2017-01-09 40.732 0 +0
2017-01-10 2017-01-06 41.533 0 +0
2017-01-09 2017-01-05 42.334 0 +0
2017-01-06 2017-01-04 42.334 0 +0
2017-01-05 2017-01-03 42.334 0 +0
2017-01-04 2016-12-30 42.334 0 +0
2017-01-03 2016-12-29 42.105 0 +0
2016-12-30 2016-12-28 42.448 0 +0
2016-12-29 2016-12-23 42.448 0 +0
2016-12-28 2016-12-22 42.906 0 +0
2016-12-23 2016-12-21 42.906 0 +0
2016-12-22 2016-12-20 42.906 0 +0
2016-12-21 2016-12-19 44.050 0 +0
2016-12-20 2016-12-16 44.050 0 +0
2016-12-19 2016-12-15 44.050 0 +0
2016-12-16 2016-12-14 44.279 0 +0
2016-12-15 2016-12-13 44.164 0 +0
2016-12-14 2016-12-12 44.279 0 +0
2016-12-13 2016-12-09 44.393 0 +0
2016-12-12 2016-12-08 44.737 0 +0
2016-12-09 2016-12-07 44.508 0 +0
2016-12-08 2016-12-06 44.508 0 +0
2016-12-07 2016-12-05 44.508 0 +0
2016-12-06 2016-12-02 44.050 0 +0
2016-12-05 2016-12-01 44.050 0 +0
2016-12-02 2016-11-30 44.622 0 +0
2016-12-01 2016-11-29 44.508 0 +0
2016-11-30 2016-11-28 44.508 0 +0
2016-11-29 2016-11-25 44.393 0 +0
2016-11-28 2016-11-24 44.622 0 +0
2016-11-25 2016-11-23 44.622 0 +0
2016-11-24 2016-11-22 44.279 0 +0
2016-11-23 2016-11-21 45.194 0 +0
2016-11-22 2016-11-18 45.194 0 +0
2016-11-21 2016-11-17 45.194 0 +0
2016-11-18 2016-11-16 44.737 0 +0
2016-11-17 2016-11-15 45.652 0 +0
2016-11-16 2016-11-14 47.711 0 +0
2016-11-15 2016-11-11 47.139 0 +0
2016-11-14 2016-11-10 48.627 0 +0
2016-11-11 2016-11-09 48.055 0 +0
2016-11-10 2016-11-08 47.483 0 +0
2016-11-09 2016-11-07 46.910 0 +0
2016-11-08 2016-11-04 46.338 0 +0
2016-11-07 2016-11-03 47.368 0 +0
2016-11-04 2016-11-02 47.368 0 +0
2016-11-03 2016-11-01 47.368 0 +0
2016-11-02 2016-10-31 47.368 0 +0
2016-11-01 2016-10-28 46.338 0 +0
2016-10-31 2016-10-27 46.338 0 +0
2016-10-28 2016-10-26 46.338 0 +0
2016-10-27 2016-10-25 46.338 0 +0
2016-10-26 2016-10-24 45.766 0 +0
2016-10-25 2016-10-20 45.766 0 +0
2016-10-24 2016-10-19 45.766 0 +0
2016-10-20 2016-10-18 45.766 0 +0
2016-10-19 2016-10-17 45.537 0 +0
2016-10-18 2016-10-14 46.453 0 +0
2016-10-17 2016-10-13 46.110 0 +0
2016-10-14 2016-10-12 46.796 0 +0
2016-10-13 2016-10-11 47.368 0 +0
2016-10-12 2016-10-07 47.483 0 +0
2016-10-11 2016-10-06 48.169 0 +0
2016-10-07 2016-10-05 48.169 0 +0
2016-10-06 2016-10-04 47.483 0 +0
2016-10-05 2016-10-03 46.910 0 +0
2016-10-04 2016-09-30 46.224 0 +0
2016-10-03 2016-09-29 46.682 0 +0
2016-09-30 2016-09-28 47.025 0 +0
2016-09-29 2016-09-27 46.682 0 +0
2016-09-28 2016-09-26 46.796 0 +0
2016-09-27 2016-09-23 47.483 0 +0
2016-09-26 2016-09-22 47.254 0 +0
2016-09-23 2016-09-21 47.940 0 +0
2016-09-22 2016-09-20 46.338 0 +0
2016-09-21 2016-09-19 46.338 0 +0
2016-09-20 2016-09-15 45.423 0 +0
2016-09-19 2016-09-14 45.537 0 +0
2016-09-15 2016-09-13 45.537 0 +0
2016-09-14 2016-09-12 45.766 0 +0
2016-09-13 2016-09-09 46.453 0 +0
2016-09-12 2016-09-08 46.453 0 +0
2016-09-09 2016-09-07 46.453 0 +0
2016-09-08 2016-09-06 46.224 0 +0
2016-09-07 2016-09-05 46.224 0 +0
2016-09-06 2016-09-02 46.224 0 +0
2016-09-05 2016-09-01 46.567 0 +0
2016-09-02 2016-08-31 45.881 0 +0
2016-09-01 2016-08-30 45.881 0 +0
2016-08-31 2016-08-29 45.652 0 +0
2016-08-30 2016-08-26 45.995 0 +0
2016-08-29 2016-08-25 45.423 0 +0
2016-08-26 2016-08-24 46.399 0 +0
2016-08-25 2016-08-23 46.399 0 +0
2016-08-24 2016-08-22 46.053 0 +0
2016-08-23 2016-08-19 46.168 0 +0
2016-08-22 2016-08-18 46.168 0 +0
2016-08-19 2016-08-17 44.437 0 +0
2016-08-18 2016-08-16 44.437 0 +0
2016-08-17 2016-08-15 44.437 0 +0
2016-08-16 2016-08-12 44.552 0 +0
2016-08-15 2016-08-11 40.743 0 +0
2016-08-12 2016-08-10 41.667 0 +0
2016-08-11 2016-08-09 41.898 0 +0
2016-08-10 2016-08-08 41.898 0 +0
2016-08-09 2016-08-05 42.013 0 +0
2016-08-08 2016-08-04 40.743 0 +0
2016-08-05 2016-08-03 40.628 0 +0
2016-08-04 2016-08-01 40.628 0 +0
2016-08-03 2016-07-29 40.397 0 +0
2016-08-01 2016-07-28 40.397 0 +0
2016-07-29 2016-07-27 40.397 0 +0
2016-07-28 2016-07-26 40.282 0 +0
2016-07-27 2016-07-25 41.551 0 +0
2016-07-26 2016-07-22 41.551 0 +0
2016-07-25 2016-07-21 41.551 0 +0
2016-07-22 2016-07-20 42.590 0 +0
2016-07-21 2016-07-19 41.551 0 +0
2016-07-20 2016-07-18 41.551 0 +0
2016-07-19 2016-07-15 41.782 0 +0
2016-07-18 2016-07-14 41.205 0 +0
2016-07-15 2016-07-13 40.743 0 +0
2016-07-14 2016-07-12 40.051 0 +0
2016-07-13 2016-07-11 40.051 0 +0
2016-07-12 2016-07-08 39.012 0 +0
2016-07-11 2016-07-07 38.897 0 +0
2016-07-08 2016-07-06 38.666 0 +0
2016-07-07 2016-07-05 38.666 0 +0
2016-07-06 2016-07-04 38.781 0 +0
2016-07-05 2016-06-30 39.012 0 +0
2016-07-04 2016-06-29 39.012 0 +0
2016-06-30 2016-06-28 38.666 0 +0
2016-06-29 2016-06-27 38.666 0 +0
2016-06-28 2016-06-24 38.666 0 +0
2016-06-27 2016-06-23 38.781 0 +0
2016-06-24 2016-06-22 38.781 0 +0
2016-06-23 2016-06-21 38.666 0 +0
2016-06-22 2016-06-20 38.666 0 +0
2016-06-21 2016-06-17 38.666 0 +0
2016-06-20 2016-06-16 38.666 0 +0
2016-06-17 2016-06-15 38.666 0 +0
2016-06-16 2016-06-14 39.243 0 +0
2016-06-15 2016-06-13 39.128 0 +0
2016-06-14 2016-06-10 38.781 0 +0
2016-06-13 2016-06-08 38.666 0 +0
2016-06-10 2016-06-07 38.781 0 +0
2016-06-08 2016-06-06 38.204 0 +0
2016-06-07 2016-06-03 39.012 0 +0
2016-06-06 2016-06-02 38.666 0 +0
2016-06-03 2016-06-01 38.089 0 +0
2016-06-02 2016-05-31 37.858 0 +0
2016-06-01 2016-05-30 38.089 0 +0
2016-05-31 2016-05-27 38.666 0 +0
2016-05-30 2016-05-26 38.089 0 +0
2016-05-27 2016-05-25 38.204 0 +0
2016-05-26 2016-05-24 37.627 0 +0
2016-05-25 2016-05-23 41.566 0 +0
2016-05-24 2016-05-20 42.177 0 +0
2016-05-23 2016-05-19 42.544 0 +0
2016-05-20 2016-05-18 42.544 0 +0
2016-05-19 2016-05-17 41.688 0 +0
2016-05-18 2016-05-16 41.688 0 +0
2016-05-17 2016-05-13 40.343 0 +0
2016-05-16 2016-05-12 41.444 0 +0
2016-05-13 2016-05-11 40.099 0 +0
2016-05-12 2016-05-10 40.955 0 +0
2016-05-11 2016-05-09 40.955 0 +0
2016-05-10 2016-05-06 41.077 0 +0
2016-05-09 2016-05-05 39.854 0 +0
2016-05-06 2016-05-04 40.099 0 +0
2016-05-05 2016-05-03 40.955 0 +0
2016-05-04 2016-04-29 41.688 0 +0
2016-05-03 2016-04-28 42.544 0 +0
2016-04-29 2016-04-27 42.177 0 +0
2016-04-28 2016-04-26 41.077 0 +0
2016-04-27 2016-04-25 41.933 0 +0
2016-04-26 2016-04-22 40.832 0 +0
2016-04-25 2016-04-21 41.077 0 +0
2016-04-22 2016-04-20 40.710 0 +0
2016-04-21 2016-04-19 40.955 0 +0
2016-04-20 2016-04-18 38.632 0 +0
2016-04-19 2016-04-15 38.021 0 +0
2016-04-18 2016-04-14 37.898 0 +0
2016-04-15 2016-04-13 37.776 0 +0
2016-04-14 2016-04-12 36.431 0 +0
2016-04-13 2016-04-11 37.165 0 +0
2016-04-12 2016-04-08 38.143 0 +0
2016-04-11 2016-04-07 38.021 0 +0
2016-04-08 2016-04-06 38.632 0 +0
2016-04-07 2016-04-05 37.409 0 +0
2016-04-06 2016-04-01 38.999 0 +0
2016-04-05 2016-03-31 37.409 0 +0
2016-04-01 2016-03-30 37.531 0 +0
2016-03-31 2016-03-29 39.121 0 +0
2016-03-30 2016-03-24 37.165 0 +0
2016-03-29 2016-03-23 36.676 0 +0
2016-03-24 2016-03-22 36.553 0 +0
2016-03-23 2016-03-21 37.042 0 +0
2016-03-22 2016-03-18 36.187 0 +0
2016-03-21 2016-03-17 35.086 0 +0
2016-03-18 2016-03-16 34.964 0 +0
2016-03-17 2016-03-15 33.130 0 +0
2016-03-16 2016-03-14 33.008 0 +0
2016-03-15 2016-03-11 32.519 0 +0
2016-03-14 2016-03-10 33.008 0 +0
2016-03-11 2016-03-09 33.008 0 +0
2016-03-10 2016-03-08 33.130 0 +0
2016-03-09 2016-03-07 33.497 0 +0
2016-03-08 2016-03-04 33.864 0 +0
2016-03-07 2016-03-03 33.742 0 +0
2016-03-04 2016-03-02 33.008 0 +0
2016-03-03 2016-03-01 32.764 0 +0
2016-03-02 2016-02-29 33.742 0 +0
2016-03-01 2016-02-26 33.619 0 +0
2016-02-29 2016-02-25 33.619 0 +0
2016-02-26 2016-02-24 34.108 0 +0
2016-02-25 2016-02-23 33.619 0 +0
2016-02-24 2016-02-22 33.130 0 +0
2016-02-23 2016-02-19 33.619 0 +0
2016-02-22 2016-02-18 33.008 0 +0
2016-02-19 2016-02-17 33.008 0 +0
2016-02-18 2016-02-16 33.619 0 +0
2016-02-17 2016-02-15 31.174 0 +0
2016-02-16 2016-02-12 31.786 0 +0
2016-02-15 2016-02-11 31.419 0 +0
2016-02-12 2016-02-05 34.353 0 +0
2016-02-11 2016-02-04 34.231 0 +0
2016-02-05 2016-02-03 34.231 0 +0
2016-02-04 2016-02-02 33.986 0 +0
2016-02-03 2016-02-01 33.008 0 +0
2016-02-02 2016-01-29 31.786 0 +0
2016-02-01 2016-01-28 31.541 0 +0
2016-01-29 2016-01-27 33.864 0 +0
2016-01-28 2016-01-26 37.165 0 +0
2016-01-27 2016-01-25 38.265 0 +0
2016-01-26 2016-01-22 38.265 0 +0
2016-01-25 2016-01-21 40.832 0 +0
2016-01-22 2016-01-20 40.955 0 +0
2016-01-21 2016-01-19 41.199 0 +0
2016-01-20 2016-01-18 41.199 0 +0
2016-01-19 2016-01-15 41.566 0 +0
2016-01-18 2016-01-14 41.566 0 +0
2016-01-15 2016-01-13 41.566 0 +0
2016-01-14 2016-01-12 41.566 0 +0
2016-01-13 2016-01-11 41.566 0 +0
2016-01-12 2016-01-08 42.177 0 +0
2016-01-11 2016-01-07 42.177 0 +0
2016-01-08 2016-01-06 42.177 0 +0
2016-01-07 2016-01-05 42.177 0 +0
2016-01-06 2016-01-04 42.177 0 +0
2016-01-05 2015-12-31 42.544 0 +0
2016-01-04 2015-12-29 42.544 0 +0
2015-12-30 2015-12-28 42.544 0 +0
2015-12-29 2015-12-24 42.544 0 +0
2015-12-28 2015-12-22 42.544 0 +0
2015-12-23 2015-12-21 42.544 0 +0
2015-12-22 2015-12-18 42.788 0 +0
2015-12-21 2015-12-17 44.011 0 +0
2015-12-18 2015-12-16 44.011 0 +0
2015-12-17 2015-12-15 44.011 0 +0
2015-12-16 2015-12-14 44.011 0 +0
2015-12-15 2015-12-11 44.011 0 +0
2015-12-14 2015-12-10 44.011 0 +0
2015-12-11 2015-12-09 44.011 0 +0
2015-12-10 2015-12-08 42.788 0 +0
2015-12-09 2015-12-07 43.400 0 +0
2015-12-08 2015-12-04 43.400 0 +0
2015-12-07 2015-12-03 43.400 0 +0
2015-12-04 2015-12-02 44.867 0 +0
2015-12-03 2015-12-01 46.089 0 +0
2015-12-02 2015-11-30 46.089 0 +0
2015-12-01 2015-11-27 46.089 0 +0
2015-11-30 2015-11-26 46.089 0 +0
2015-11-27 2015-11-25 46.456 0 +0
2015-11-26 2015-11-24 46.456 0 +0
2015-11-25 2015-11-23 46.456 0 +0
2015-11-24 2015-11-20 46.456 0 +0
2015-11-23 2015-11-19 46.456 0 +0
2015-11-20 2015-11-18 46.456 0 +0
2015-11-19 2015-11-17 45.233 0 +0
2015-11-18 2015-11-16 45.845 0 +0
2015-11-17 2015-11-13 45.845 0 +0
2015-11-16 2015-11-12 45.845 0 +0
2015-11-13 2015-11-11 45.845 0 +0
2015-11-12 2015-11-10 45.845 0 +0
2015-11-11 2015-11-09 45.845 0 +0
2015-11-10 2015-11-06 45.845 0 +0
2015-11-09 2015-11-05 44.744 0 +0
2015-11-06 2015-11-04 44.744 0 +0
2015-11-05 2015-11-03 44.622 0 +0
2015-11-04 2015-11-02 44.622 0 +0
2015-11-03 2015-10-30 44.622 0 +0
2015-11-02 2015-10-29 46.945 0 +0
2015-10-30 2015-10-28 46.945 0 +0
2015-10-29 2015-10-27 47.312 0 +0
2015-10-28 2015-10-26 47.312 0 +0
2015-10-27 2015-10-23 47.556 0 +0
2015-10-26 2015-10-22 48.290 0 +0
2015-10-23 2015-10-20 48.656 0 +0
2015-10-22 2015-10-19 48.656 0 +0
2015-10-20 2015-10-16 48.656 0 +0
2015-10-19 2015-10-15 48.656 0 +0
2015-10-16 2015-10-14 48.779 0 +0
2015-10-15 2015-10-13 48.656 0 +0
2015-10-14 2015-10-12 48.656 0 +0
2015-10-13 2015-10-09 48.656 0 +0
2015-10-12 2015-10-08 48.656 0 +0
2015-10-09 2015-10-07 48.656 0 +0
2015-10-08 2015-10-06 48.656 0 +0
2015-10-07 2015-10-05 48.656 0 +0
2015-10-06 2015-10-02 48.656 0 +0
2015-10-05 2015-09-30 48.656 0 +0
2015-10-02 2015-09-29 48.656 0 +0
2015-09-30 2015-09-25 48.656 0 +0
2015-09-29 2015-09-24 48.656 0 +0
2015-09-25 2015-09-23 48.656 0 +0
2015-09-24 2015-09-22 48.656 0 +0
2015-09-23 2015-09-21 48.656 0 +0
2015-09-22 2015-09-18 48.656 0 +0
2015-09-21 2015-09-17 48.779 0 +0
2015-09-18 2015-09-16 50.123 0 +0
2015-09-17 2015-09-15 50.735 0 +0
2015-09-16 2015-09-14 50.735 0 +0
2015-09-15 2015-09-11 50.735 0 +0
2015-09-14 2015-09-10 50.735 0 +0
2015-09-11 2015-09-09 50.123 0 +0
2015-09-10 2015-09-08 48.901 0 +0
2015-09-09 2015-09-07 49.283 0 +0
2015-09-08 2015-09-04 49.283 0 +0
2015-09-07 2015-09-02 49.283 0 +0
2015-09-04 2015-09-01 49.283 0 +0
2015-09-02 2015-08-31 49.283 0 +0
2015-09-01 2015-08-28 49.776 0 +0
2015-08-31 2015-08-27 49.283 0 +0
2015-08-28 2015-08-26 49.283 0 +0
2015-08-27 2015-08-25 50.515 0 +0
2015-08-26 2015-08-24 50.515 0 +0
2015-08-25 2015-08-21 55.197 0 +0
2015-08-24 2015-08-20 55.443 0 +0
2015-08-21 2015-08-19 55.443 0 +0
2015-08-20 2015-08-18 53.595 0 +0
2015-08-19 2015-08-17 53.595 0 +0
2015-08-18 2015-08-14 53.472 0 +0
2015-08-17 2015-08-13 52.979 0 +0
2015-08-14 2015-08-12 52.979 0 +0
2015-08-13 2015-08-11 54.211 0 +0
2015-08-12 2015-08-10 51.747 0 +0
2015-08-11 2015-08-07 51.747 0 +0
2015-08-10 2015-08-06 51.747 0 +0
2015-08-07 2015-08-05 50.515 0 +0
2015-08-06 2015-08-04 50.515 0 +0
2015-08-05 2015-08-03 50.515 0 +0
2015-08-04 2015-07-31 50.515 0 +0
2015-08-03 2015-07-30 50.515 0 +0
2015-07-31 2015-07-29 50.515 0 +0
2015-07-30 2015-07-28 50.515 0 +0
2015-07-29 2015-07-27 50.515 0 +0
2015-07-28 2015-07-24 50.515 0 +0
2015-07-27 2015-07-23 50.515 0 +0
2015-07-24 2015-07-22 50.022 0 +0
2015-07-23 2015-07-21 50.022 0 +0
2015-07-22 2015-07-20 50.022 0 +0
2015-07-21 2015-07-17 49.776 0 +0
2015-07-20 2015-07-16 49.776 0 +0
2015-07-17 2015-07-15 49.529 0 +0
2015-07-16 2015-07-14 49.529 0 +0
2015-07-15 2015-07-13 49.899 0 +0
2015-07-14 2015-07-10 49.529 0 +0
2015-07-13 2015-07-09 49.529 0 +0
2015-07-10 2015-07-08 48.420 0 +0
2015-07-09 2015-07-07 49.283 0 +0
2015-07-08 2015-07-06 50.515 0 +0
2015-07-07 2015-07-03 54.334 0 +0
2015-07-06 2015-07-02 54.211 0 +0
2015-07-03 2015-06-30 55.074 0 +0
2015-07-02 2015-06-29 55.197 0 +0
2015-06-30 2015-06-26 56.183 0 +0
2015-06-29 2015-06-25 57.661 0 +0
2015-06-26 2015-06-24 57.661 0 +0
2015-06-25 2015-06-23 57.661 0 +0
2015-06-24 2015-06-22 57.784 0 +0
2015-06-23 2015-06-19 57.784 0 +0
2015-06-22 2015-06-18 57.784 0 +0
2015-06-19 2015-06-17 57.784 0 +0
2015-06-18 2015-06-16 57.784 0 +0
2015-06-17 2015-06-15 58.523 0 +0
2015-06-16 2015-06-12 58.523 0 +0
2015-06-15 2015-06-11 58.523 0 +0
2015-06-12 2015-06-10 58.893 0 +0
2015-06-11 2015-06-09 58.893 0 +0
2015-06-10 2015-06-08 59.016 0 +0
2015-06-09 2015-06-05 59.263 0 +0
2015-06-08 2015-06-04 59.263 0 +0
2015-06-05 2015-06-03 61.850 0 +0
2015-06-04 2015-06-02 59.756 0 +0
2015-06-03 2015-06-01 60.741 0 +0
2015-06-02 2015-05-29 58.523 0 +0
2015-06-01 2015-05-28 56.922 0 +0
2015-05-29 2015-05-27 61.771 0 +0
2015-05-28 2015-05-26 61.771 0 +0
2015-05-27 2015-05-22 61.264 0 +0
2015-05-26 2015-05-21 60.758 0 +0
2015-05-22 2015-05-20 60.505 0 +0
2015-05-21 2015-05-19 60.505 0 +0
2015-05-20 2015-05-18 60.505 0 +0
2015-05-19 2015-05-15 60.505 0 +0
2015-05-18 2015-05-14 60.631 0 +0
2015-05-15 2015-05-13 60.631 0 +0
2015-05-14 2015-05-12 58.226 0 +0
2015-05-13 2015-05-11 60.252 0 +0
2015-05-12 2015-05-08 60.252 0 +0
2015-05-11 2015-05-07 60.252 0 +0
2015-05-08 2015-05-06 60.125 0 +0
2015-05-07 2015-05-05 61.264 0 +0
2015-05-06 2015-05-04 58.226 0 +0
2015-05-05 2015-04-30 62.024 0 +0
2015-05-04 2015-04-29 62.024 0 +0
2015-04-30 2015-04-28 62.024 0 +0
2015-04-29 2015-04-27 61.011 0 +0
2015-04-28 2015-04-24 57.340 0 +0
2015-04-27 2015-04-23 63.036 0 +0
2015-04-24 2015-04-22 60.125 0 +0
2015-04-23 2015-04-21 59.999 0 +0
2015-04-22 2015-04-20 60.631 0 +0
2015-04-21 2015-04-17 60.758 0 +0
2015-04-20 2015-04-16 60.758 0 +0
2015-04-17 2015-04-15 61.391 0 +0
2015-04-16 2015-04-14 61.391 0 +0
2015-04-15 2015-04-13 60.758 0 +0
2015-04-14 2015-04-10 61.391 0 +0
2015-04-13 2015-04-09 58.859 0 +0
2015-04-10 2015-04-08 58.353 0 +0
2015-04-09 2015-04-02 60.631 0 +0
2015-04-08 2015-04-01 60.758 0 +0
2015-04-02 2015-03-31 62.024 0 +0
2015-04-01 2015-03-30 60.758 0 +0
2015-03-31 2015-03-27 64.555 0 +0
2015-03-30 2015-03-26 64.555 0 +0
2015-03-27 2015-03-25 64.555 0 +0
2015-03-26 2015-03-24 64.555 0 +0
2015-03-25 2015-03-23 64.555 0 +0
2015-03-24 2015-03-20 64.555 0 +0
2015-03-23 2015-03-19 64.555 0 +0
2015-03-20 2015-03-18 64.555 0 +0
2015-03-19 2015-03-17 64.555 0 +0
2015-03-18 2015-03-16 64.555 0 +0
2015-03-17 2015-03-13 64.555 0 +0
2015-03-16 2015-03-12 62.783 0 +0
2015-03-13 2015-03-11 62.657 0 +0
2015-03-12 2015-03-10 62.657 0 +0
2015-03-11 2015-03-09 62.657 0 +0
2015-03-10 2015-03-06 62.657 0 +0
2015-03-09 2015-03-05 62.404 0 +0
2015-03-06 2015-03-04 62.404 0 +0
2015-03-05 2015-03-03 62.404 0 +0
2015-03-04 2015-03-02 62.657 0 +0
2015-03-03 2015-02-27 63.036 0 +0
2015-03-02 2015-02-26 63.036 0 +0
2015-02-27 2015-02-25 63.416 0 +0
2015-02-26 2015-02-24 63.290 0 +0
2015-02-25 2015-02-23 63.290 0 +0
2015-02-24 2015-02-18 63.290 0 +0
2015-02-23 2015-02-16 63.163 0 +0
2015-02-17 2015-02-13 62.657 0 +0
2015-02-16 2015-02-12 62.657 0 +0
2015-02-13 2015-02-11 63.290 0 +0
2015-02-12 2015-02-10 63.290 0 +0
2015-02-11 2015-02-09 62.150 0 +0
2015-02-10 2015-02-06 62.150 0 +0
2015-02-09 2015-02-05 62.150 0 +0
2015-02-06 2015-02-04 62.150 0 +0
2015-02-05 2015-02-03 61.518 0 +0
2015-02-04 2015-02-02 61.391 0 +0
2015-02-03 2015-01-30 61.391 0 +0
2015-02-02 2015-01-29 60.505 0 +0
2015-01-30 2015-01-28 60.758 0 +0
2015-01-29 2015-01-27 60.758 0 +0
2015-01-28 2015-01-26 60.758 0 +0
2015-01-27 2015-01-23 62.024 0 +0
2015-01-26 2015-01-22 62.024 0 +0
2015-01-23 2015-01-21 60.758 0 +0
2015-01-22 2015-01-20 60.885 0 +0
2015-01-21 2015-01-19 60.885 0 +0
2015-01-20 2015-01-16 63.290 0 +0
2015-01-19 2015-01-15 63.923 0 +0
2015-01-16 2015-01-14 63.923 0 +0
2015-01-15 2015-01-13 64.302 0 +0
2015-01-14 2015-01-12 63.923 0 +0
2015-01-13 2015-01-09 64.555 0 +0
2015-01-12 2015-01-08 64.555 0 +0
2015-01-09 2015-01-07 64.555 0 +0
2015-01-08 2015-01-06 64.555 0 +0
2015-01-07 2015-01-05 64.555 0 +0
2015-01-06 2015-01-02 63.669 0 +0
2015-01-05 2014-12-31 63.416 0 +0
2015-01-02 2014-12-29 63.290 0 +0
2014-12-30 2014-12-24 64.555 0 +0
2014-12-29 2014-12-22 64.049 0 +0
2014-12-23 2014-12-19 63.669 0 +0
2014-12-22 2014-12-18 63.290 0 +0
2014-12-19 2014-12-17 63.290 0 +0
2014-12-18 2014-12-16 63.290 0 +0
2014-12-17 2014-12-15 63.543 0 +0
2014-12-16 2014-12-12 63.290 0 +0
2014-12-15 2014-12-11 63.290 0 +0
2014-12-12 2014-12-10 63.290 0 +0
2014-12-11 2014-12-09 63.290 0 +0
2014-12-10 2014-12-08 63.290 0 +0
2014-12-09 2014-12-05 63.290 0 +0
2014-12-08 2014-12-04 63.416 0 +0
2014-12-05 2014-12-03 63.290 0 +0
2014-12-04 2014-12-02 63.290 0 +0
2014-12-03 2014-12-01 63.290 0 +0
2014-12-02 2014-11-28 63.796 0 +0
2014-12-01 2014-11-27 65.821 0 +0
2014-11-28 2014-11-26 60.758 0 +0
2014-11-27 2014-11-25 59.619 0 +0
2014-11-26 2014-11-24 60.125 0 +0
2014-11-25 2014-11-21 60.758 0 +0
2014-11-24 2014-11-20 60.505 0 +0
2014-11-21 2014-11-19 60.125 0 +0
2014-11-20 2014-11-18 61.391 0 +0
2014-11-19 2014-11-17 62.657 0 +0
2014-11-18 2014-11-14 63.290 0 +0
2014-11-17 2014-11-13 63.290 0 +0
2014-11-14 2014-11-12 63.036 0 +0
2014-11-13 2014-11-11 63.163 0 +0
2014-11-12 2014-11-10 64.555 0 +0
2014-11-11 2014-11-07 64.555 0 +0
2014-11-10 2014-11-06 64.555 0 +0
2014-11-07 2014-11-05 65.188 0 +0
2014-11-06 2014-11-04 65.062 0 +0
2014-11-05 2014-11-03 65.441 0 +0
2014-11-04 2014-10-31 65.695 0 +0
2014-11-03 2014-10-30 66.454 0 +0
2014-10-31 2014-10-29 66.454 0 +0
2014-10-30 2014-10-28 67.846 0 +0
2014-10-29 2014-10-27 67.846 0 +0
2014-10-28 2014-10-24 68.353 0 +0
2014-10-27 2014-10-23 68.353 0 +0
2014-10-24 2014-10-22 67.087 0 +0
2014-10-23 2014-10-21 67.340 0 +0
2014-10-22 2014-10-20 67.340 0 +0
2014-10-21 2014-10-17 69.619 0 +0
2014-10-20 2014-10-16 69.619 0 +0
2014-10-17 2014-10-15 69.619 0 +0
2014-10-16 2014-10-14 70.505 0 +0
2014-10-15 2014-10-13 70.884 0 +0
2014-10-14 2014-10-10 70.251 0 +0
2014-10-13 2014-10-09 71.517 0 +0
2014-10-10 2014-10-08 67.087 0 +0
2014-10-09 2014-10-07 67.087 0 +0
2014-10-08 2014-10-06 67.214 0 +0
2014-10-07 2014-10-03 67.340 0 +0
2014-10-06 2014-09-30 67.340 0 +0
2014-10-03 2014-09-29 67.340 0 +0
2014-09-30 2014-09-26 67.340 0 +0
2014-09-29 2014-09-25 66.834 0 +0
2014-09-26 2014-09-24 66.834 0 +0
2014-09-25 2014-09-23 66.581 0 +0
2014-09-24 2014-09-22 66.074 0 +0
2014-09-23 2014-09-19 66.074 0 +0
2014-09-22 2014-09-18 66.074 0 +0
2014-09-19 2014-09-17 66.707 0 +0
2014-09-18 2014-09-16 68.986 0 +0
2014-09-17 2014-09-15 65.821 0 +0
2014-09-16 2014-09-12 65.441 0 +0
2014-09-15 2014-09-11 65.695 0 +0
2014-09-12 2014-09-10 65.695 0 +0
2014-09-11 2014-09-08 65.695 0 +0
2014-09-10 2014-09-05 65.695 0 +0
2014-09-08 2014-09-04 65.188 0 +0
2014-09-05 2014-09-03 65.821 0 +0
2014-09-04 2014-09-02 65.821 0 +0
2014-09-03 2014-09-01 67.467 0 +0
2014-09-02 2014-08-29 65.062 0 +0
2014-09-01 2014-08-28 65.062 0 +0
2014-08-29 2014-08-27 66.216 0 +0
2014-08-28 2014-08-26 67.107 0 +0
2014-08-27 2014-08-25 67.235 0 +0
2014-08-26 2014-08-22 66.471 0 +0
2014-08-25 2014-08-21 67.235 0 +0
2014-08-22 2014-08-20 66.980 0 +0
2014-08-21 2014-08-19 66.725 0 +0
2014-08-20 2014-08-18 70.673 0 +0
2014-08-19 2014-08-15 71.182 0 +0
2014-08-18 2014-08-14 71.310 0 +0
2014-08-15 2014-08-13 71.310 0 +0
2014-08-14 2014-08-12 70.291 0 +0
2014-08-13 2014-08-11 70.291 0 +0
2014-08-12 2014-08-08 70.036 0 +0
2014-08-11 2014-08-07 70.036 0 +0
2014-08-08 2014-08-06 70.036 0 +0
2014-08-07 2014-08-05 70.036 0 +0
2014-08-06 2014-08-04 70.036 0 +0
2014-08-05 2014-08-01 70.036 0 +0
2014-08-04 2014-07-31 70.036 0 +0
2014-08-01 2014-07-30 70.036 0 +0
2014-07-31 2014-07-29 70.036 0 +0
2014-07-30 2014-07-28 70.036 0 +0
2014-07-29 2014-07-25 70.036 0 +0
2014-07-28 2014-07-24 70.036 0 +0
2014-07-25 2014-07-23 70.036 0 +0
2014-07-24 2014-07-22 69.399 0 +0
2014-07-23 2014-07-21 68.890 0 +0
2014-07-22 2014-07-18 69.017 0 +0
2014-07-21 2014-07-17 69.145 0 +0
2014-07-18 2014-07-16 68.763 0 +0
2014-07-17 2014-07-15 68.763 0 +0
2014-07-16 2014-07-14 68.508 0 +0
2014-07-15 2014-07-11 68.763 0 +0
2014-07-14 2014-07-10 67.744 0 +0
2014-07-11 2014-07-09 68.763 0 +0
2014-07-10 2014-07-08 68.763 0 +0
2014-07-09 2014-07-07 68.763 0 +0
2014-07-08 2014-07-04 68.763 0 +0
2014-07-07 2014-07-03 68.763 0 +0
2014-07-04 2014-07-02 68.126 0 +0
2014-07-03 2014-06-30 68.126 0 +0
2014-07-02 2014-06-27 68.126 0 +0
2014-06-30 2014-06-26 68.126 0 +0
2014-06-27 2014-06-25 67.744 0 +0
2014-06-26 2014-06-24 67.744 0 +0
2014-06-25 2014-06-23 68.126 0 +0
2014-06-24 2014-06-20 68.126 0 +0
2014-06-23 2014-06-19 68.253 0 +0
2014-06-20 2014-06-18 68.253 0 +0
2014-06-19 2014-06-17 66.853 0 +0
2014-06-18 2014-06-16 66.216 0 +0
2014-06-17 2014-06-13 66.216 0 +0
2014-06-16 2014-06-12 67.489 0 +0
2014-06-13 2014-06-11 67.235 0 +0
2014-06-12 2014-06-10 67.489 0 +0
2014-06-11 2014-06-09 67.489 0 +0
2014-06-10 2014-06-06 67.489 0 +0
2014-06-09 2014-06-05 67.617 0 +0
2014-06-06 2014-06-04 66.980 0 +0
2014-06-05 2014-06-03 65.579 0 +0
2014-06-04 2014-05-30 64.561 0 +0
2014-06-03 2014-05-29 64.943 0 +0
2014-05-30 2014-05-28 64.433 0 +0
2014-05-29 2014-05-27 64.561 0 +0
2014-05-28 2014-05-26 64.561 0 +0
2014-05-27 2014-05-23 64.943 0 +0
2014-05-26 2014-05-22 64.943 0 +0
2014-05-23 2014-05-21 65.707 0 +0
2014-05-22 2014-05-20 63.797 0 +0
2014-05-21 2014-05-19 63.797 0 +0
2014-05-20 2014-05-16 63.669 0 +0
2014-05-19 2014-05-15 63.669 0 +0
2014-05-16 2014-05-14 66.260 0 +0
2014-05-15 2014-05-13 65.737 0 +0
2014-05-14 2014-05-12 65.737 0 +0
2014-05-13 2014-05-09 65.998 0 +0
2014-05-12 2014-05-08 65.214 0 +0
2014-05-09 2014-05-07 66.129 0 +0
2014-05-08 2014-05-05 66.129 0 +0
2014-05-07 2014-05-02 65.998 0 +0
2014-05-05 2014-04-30 68.089 0 +0
2014-05-02 2014-04-29 67.697 0 +0
2014-04-30 2014-04-28 67.697 0 +0
2014-04-29 2014-04-25 67.697 0 +0
2014-04-28 2014-04-24 67.697 0 +0
2014-04-25 2014-04-23 67.697 0 +0
2014-04-24 2014-04-22 67.697 0 +0
2014-04-23 2014-04-17 67.305 0 +0
2014-04-22 2014-04-16 67.044 0 +0
2014-04-17 2014-04-15 67.305 0 +0
2014-04-16 2014-04-14 67.697 0 +0
2014-04-15 2014-04-11 67.697 0 +0
2014-04-14 2014-04-10 67.697 0 +0
2014-04-11 2014-04-09 67.697 0 +0
2014-04-10 2014-04-08 67.697 0 +0
2014-04-09 2014-04-07 67.697 0 +0
2014-04-08 2014-04-04 68.351 0 +0
2014-04-07 2014-04-03 70.834 0 +0
2014-04-04 2014-04-02 71.095 0 +0
2014-04-03 2014-04-01 71.095 0 +0
2014-04-02 2014-03-31 71.095 0 +0
2014-04-01 2014-03-28 71.095 0 +0
2014-03-31 2014-03-27 71.487 0 +0
2014-03-28 2014-03-26 71.487 0 +0
2014-03-27 2014-03-25 70.964 0 +0
2014-03-26 2014-03-24 71.356 0 +0
2014-03-25 2014-03-21 71.618 0 +0
2014-03-24 2014-03-20 72.141 0 +0
2014-03-21 2014-03-19 73.840 0 +0
2014-03-20 2014-03-18 73.317 0 +0
2014-03-19 2014-03-17 72.402 0 +0
2014-03-18 2014-03-14 73.840 0 +0
2014-03-17 2014-03-13 73.840 0 +0
2014-03-14 2014-03-12 74.493 0 +0
2014-03-13 2014-03-11 73.840 0 +0
2014-03-12 2014-03-10 72.794 0 +0
2014-03-11 2014-03-07 74.493 0 +0
2014-03-10 2014-03-06 74.493 0 +0
2014-03-07 2014-03-05 71.356 0 +0
2014-03-06 2014-03-04 73.317 0 +0
2014-03-05 2014-03-03 72.402 0 +0
2014-03-04 2014-02-28 72.271 0 +0
2014-03-03 2014-02-27 72.010 0 +0
2014-02-28 2014-02-26 71.226 0 +0
2014-02-27 2014-02-25 70.703 0 +0
2014-02-26 2014-02-24 73.186 0 +0
2014-02-25 2014-02-21 73.840 0 +0
2014-02-24 2014-02-20 71.879 0 +0
2014-02-21 2014-02-19 71.879 0 +0
2014-02-20 2014-02-18 73.840 0 +0
2014-02-19 2014-02-17 71.226 0 +0
2014-02-18 2014-02-14 71.095 0 +0
2014-02-17 2014-02-13 71.487 0 +0
2014-02-14 2014-02-12 72.271 0 +0
2014-02-13 2014-02-11 71.748 0 +0
2014-02-12 2014-02-10 71.356 0 +0
2014-02-11 2014-02-07 72.010 0 +0
2014-02-10 2014-02-06 72.271 0 +0
2014-02-07 2014-02-05 72.271 0 +0
2014-02-06 2014-02-04 70.964 0 +0
2014-02-05 2014-01-30 68.351 0 +0
2014-02-04 2014-01-28 69.004 0 +0
2014-01-29 2014-01-27 68.743 0 +0
2014-01-28 2014-01-24 69.396 0 +0
2014-01-27 2014-01-23 71.748 0 +0
2014-01-24 2014-01-22 70.311 0 +0
2014-01-23 2014-01-21 70.703 0 +0
2014-01-22 2014-01-20 70.834 0 +0
2014-01-21 2014-01-17 71.618 0 +0
2014-01-20 2014-01-16 71.879 0 +0
2014-01-17 2014-01-15 74.493 0 +0
2014-01-16 2014-01-14 75.800 0 +0
2014-01-15 2014-01-13 74.493 0 +0
2014-01-14 2014-01-10 74.493 0 +0
2014-01-13 2014-01-09 73.186 0 +0
2014-01-10 2014-01-08 71.618 0 +0
2014-01-09 2014-01-07 71.618 0 +0
2014-01-08 2014-01-06 71.618 0 +0
2014-01-07 2014-01-03 72.533 0 +0
2014-01-06 2014-01-02 72.794 0 +0
2014-01-03 2013-12-31 73.447 0 +0
2014-01-02 2013-12-27 73.186 0 +0
2013-12-30 2013-12-24 72.794 0 +0
2013-12-27 2013-12-20 73.186 0 +0
2013-12-23 2013-12-19 74.493 0 +0
2013-12-20 2013-12-18 74.493 0 +0
2013-12-19 2013-12-17 74.493 0 +0
2013-12-18 2013-12-16 74.754 0 +0
2013-12-17 2013-12-13 74.885 0 +0
2013-12-16 2013-12-12 74.885 0 +0
2013-12-13 2013-12-11 74.885 0 +0
2013-12-12 2013-12-10 74.885 0 +0
2013-12-11 2013-12-09 74.885 0 +0
2013-12-10 2013-12-06 74.754 0 +0
2013-12-09 2013-12-05 74.754 0 +0
2013-12-06 2013-12-04 74.754 0 +0
2013-12-05 2013-12-03 74.754 0 +0
2013-12-04 2013-12-02 73.447 0 +0
2013-12-03 2013-11-29 72.663 0 +0
2013-12-02 2013-11-28 72.663 0 +0
2013-11-29 2013-11-27 72.663 0 +0
2013-11-28 2013-11-26 73.186 0 +0
2013-11-27 2013-11-25 74.754 0 +0
2013-11-26 2013-11-22 74.754 0 +0
2013-11-25 2013-11-21 74.754 0 +0
2013-11-22 2013-11-20 74.754 0 +0
2013-11-21 2013-11-19 73.840 0 +0
2013-11-20 2013-11-18 73.840 0 +0
2013-11-19 2013-11-15 71.879 0 +0
2013-11-18 2013-11-14 71.879 0 +0
2013-11-15 2013-11-13 71.879 0 +0
2013-11-14 2013-11-12 71.879 0 +0
2013-11-13 2013-11-11 71.879 0 +0
2013-11-12 2013-11-08 71.879 0 +0
2013-11-11 2013-11-07 71.879 0 +0
2013-11-08 2013-11-06 71.879 0 +0
2013-11-07 2013-11-05 70.572 0 +0
2013-11-06 2013-11-04 70.572 0 +0
2013-11-05 2013-11-01 70.572 0 +0
2013-11-04 2013-10-31 70.572 0 +0
2013-11-01 2013-10-30 70.572 0 +0
2013-10-31 2013-10-29 70.703 0 +0
2013-10-30 2013-10-28 71.618 0 +0
2013-10-29 2013-10-25 71.618 0 +0
2013-10-28 2013-10-24 75.538 0 +0
2013-10-25 2013-10-23 75.538 0 +0
2013-10-24 2013-10-22 75.800 0 +0
2013-10-23 2013-10-21 75.800 0 +0
2013-10-22 2013-10-18 76.584 0 +0
2013-10-21 2013-10-17 75.800 0 +0
2013-10-18 2013-10-16 75.800 0 +0
2013-10-17 2013-10-15 75.800 0 +0
2013-10-16 2013-10-11 74.754 0 +0
2013-10-15 2013-10-10 74.754 0 +0
2013-10-11 2013-10-09 77.107 0 +0
2013-10-10 2013-10-08 77.107 0 +0
2013-10-09 2013-10-07 77.107 0 +0
2013-10-08 2013-10-04 77.760 0 +0
2013-10-07 2013-10-03 75.800 0 +0
2013-10-04 2013-10-02 74.493 0 +0
2013-10-03 2013-09-30 73.055 0 +0
2013-10-02 2013-09-27 71.748 0 +0
2013-09-30 2013-09-26 71.879 0 +0
2013-09-27 2013-09-25 71.879 0 +0
2013-09-26 2013-09-24 71.879 0 +0
2013-09-25 2013-09-23 71.879 0 +0
2013-09-24 2013-09-19 71.879 0 +0
2013-09-23 2013-09-18 71.879 0 +0
2013-09-19 2013-09-17 73.186 0 +0
2013-09-18 2013-09-16 73.186 0 +0
2013-09-17 2013-09-13 74.493 0 +0
2013-09-16 2013-09-12 75.800 0 +0
2013-09-13 2013-09-11 74.362 0 +0
2013-09-12 2013-09-10 74.493 0 +0
2013-09-11 2013-09-09 74.493 0 +0
2013-09-10 2013-09-06 74.101 0 +0
2013-09-09 2013-09-05 73.840 0 +0
2013-09-06 2013-09-04 73.447 0 +0
2013-09-05 2013-09-03 74.232 0 +0
2013-09-04 2013-09-02 75.146 0 +0
2013-09-03 2013-08-30 74.101 0 +0
2013-09-02 2013-08-29 73.840 0 +0
2013-08-30 2013-08-28 70.703 0 +0
2013-08-29 2013-08-27 72.533 0 +0
2013-08-28 2013-08-26 69.527 0 +0
2013-08-27 2013-08-23 69.527 0 +0
2013-08-26 2013-08-22 68.612 0 +0
2013-08-23 2013-08-21 66.652 0 +0
2013-08-22 2013-08-20 69.265 0 +0
2013-08-21 2013-08-19 82.641 0 +0
2013-08-20 2013-08-16 82.641 0 +0
2013-08-19 2013-08-15 83.347 0 +0
2013-08-16 2013-08-13 84.053 0 +0
2013-08-15 2013-08-12 86.596 0 +0
2013-08-13 2013-08-09 86.172 0 +0
2013-08-12 2013-08-08 85.466 0 +0
2013-08-09 2013-08-07 85.466 0 +0
2013-08-08 2013-08-06 83.347 0 +0
2013-08-07 2013-08-05 83.912 0 +0
2013-08-06 2013-08-02 83.347 0 +0
2013-08-05 2013-08-01 83.347 0 +0
2013-08-02 2013-07-31 83.347 0 +0
2013-08-01 2013-07-30 82.782 0 +0
2013-07-31 2013-07-29 82.641 0 +0
2013-07-30 2013-07-26 82.500 0 +0
2013-07-29 2013-07-25 82.641 0 +0
2013-07-26 2013-07-24 81.934 0 +0
2013-07-25 2013-07-23 81.934 0 +0
2013-07-24 2013-07-22 81.934 0 +0
2013-07-23 2013-07-19 81.934 0 +0
2013-07-22 2013-07-18 80.522 0 +0
2013-07-19 2013-07-17 79.957 0 +0
2013-07-18 2013-07-16 79.674 0 +0
2013-07-17 2013-07-15 79.815 0 +0
2013-07-16 2013-07-12 79.392 0 +0
2013-07-15 2013-07-11 78.120 0 +0
2013-07-12 2013-07-10 79.109 0 +0
2013-07-11 2013-07-09 79.109 0 +0
2013-07-10 2013-07-08 79.250 0 +0
2013-07-09 2013-07-05 79.109 0 +0
2013-07-08 2013-07-04 77.131 0 +0
2013-07-05 2013-07-03 76.990 0 +0
2013-07-04 2013-07-02 77.696 0 +0
2013-07-03 2013-06-28 77.838 0 +0
2013-07-02 2013-06-27 77.696 0 +0
2013-06-28 2013-06-26 77.696 0 +0
2013-06-27 2013-06-25 76.990 0 +0
2013-06-26 2013-06-24 77.273 0 +0
2013-06-25 2013-06-21 79.109 0 +0
2013-06-24 2013-06-20 80.522 0 +0
2013-06-21 2013-06-19 79.109 0 +0
2013-06-20 2013-06-18 79.109 0 +0
2013-06-19 2013-06-17 79.109 0 +0
2013-06-18 2013-06-14 78.685 0 +0
2013-06-17 2013-06-13 78.544 0 +0
2013-06-14 2013-06-11 78.968 0 +0
2013-06-13 2013-06-10 79.392 0 +0
2013-06-11 2013-06-07 80.381 0 +0
2013-06-10 2013-06-06 80.381 0 +0
2013-06-07 2013-06-05 80.522 0 +0
2013-06-06 2013-06-04 80.522 0 +0
2013-06-05 2013-06-03 79.109 0 +0
2013-06-04 2013-05-31 79.109 0 +0
2013-06-03 2013-05-30 78.544 0 +0
2013-05-31 2013-05-29 78.120 0 +0
2013-05-30 2013-05-28 77.414 0 +0
2013-05-29 2013-05-27 76.566 0 +0
2013-05-28 2013-05-24 75.154 0 +0
2013-05-27 2013-05-23 74.871 0 +0
2013-05-24 2013-05-22 76.425 0 +0
2013-05-23 2013-05-21 76.284 0 +0
2013-05-22 2013-05-20 75.860 0 +0
2013-05-21 2013-05-16 75.436 0 +0
2013-05-20 2013-05-15 75.436 0 +0
2013-05-16 2013-05-14 75.436 0 +0
2013-05-15 2013-05-13 75.860 0 +0
2013-05-14 2013-05-10 75.860 0 +0
2013-05-13 2013-05-09 76.566 0 +0
2013-05-10 2013-05-08 79.154 0 +0
2013-05-09 2013-05-07 79.009 0 +0
2013-05-08 2013-05-06 80.456 0 +0
2013-05-07 2013-05-03 81.324 0 +0
2013-05-06 2013-05-02 81.035 0 +0
2013-05-03 2013-04-30 79.299 0 +0
2013-05-02 2013-04-29 78.430 0 +0
2013-04-30 2013-04-26 78.430 0 +0
2013-04-29 2013-04-25 78.141 0 +0
2013-04-26 2013-04-24 78.864 0 +0
2013-04-25 2013-04-23 78.286 0 +0
2013-04-24 2013-04-22 78.286 0 +0
2013-04-23 2013-04-19 77.417 0 +0
2013-04-22 2013-04-18 76.983 0 +0
2013-04-19 2013-04-17 76.694 0 +0
2013-04-18 2013-04-16 76.839 0 +0
2013-04-17 2013-04-15 77.273 0 +0
2013-04-16 2013-04-12 76.983 0 +0
2013-04-15 2013-04-11 76.694 0 +0
2013-04-12 2013-04-10 78.141 0 +0
2013-04-11 2013-04-09 77.417 0 +0
2013-04-10 2013-04-08 78.141 0 +0
2013-04-09 2013-04-05 78.141 0 +0
2013-04-08 2013-04-03 78.141 0 +0
2013-04-05 2013-04-02 78.575 0 +0
2013-04-03 2013-03-28 78.141 0 +0
2013-04-02 2013-03-27 76.694 0 +0
2013-03-28 2013-03-26 75.247 0 +0
2013-03-27 2013-03-25 77.851 0 +0
2013-03-26 2013-03-22 79.299 0 +0
2013-03-25 2013-03-21 79.443 0 +0
2013-03-22 2013-03-20 79.443 0 +0
2013-03-21 2013-03-19 79.588 0 +0
2013-03-20 2013-03-18 80.746 0 +0
2013-03-19 2013-03-15 80.746 0 +0
2013-03-18 2013-03-14 80.746 0 +0
2013-03-15 2013-03-13 80.746 0 +0
2013-03-14 2013-03-12 80.311 0 +0
2013-03-13 2013-03-11 80.311 0 +0
2013-03-12 2013-03-08 80.311 0 +0
2013-03-11 2013-03-07 80.311 0 +0
2013-03-08 2013-03-06 80.311 0 +0
2013-03-07 2013-03-05 79.299 0 +0
2013-03-06 2013-03-04 78.141 0 +0
2013-03-05 2013-03-01 79.588 0 +0
2013-03-04 2013-02-28 78.141 0 +0
2013-03-01 2013-02-27 78.141 0 +0
2013-02-28 2013-02-26 78.864 0 +0
2013-02-27 2013-02-25 78.864 0 +0
2013-02-26 2013-02-22 80.746 0 +0
2013-02-25 2013-02-21 81.035 0 +0
2013-02-22 2013-02-20 83.061 0 +0
2013-02-21 2013-02-19 80.746 0 +0
2013-02-20 2013-02-18 81.035 0 +0
2013-02-19 2013-02-15 80.311 0 +0
2013-02-18 2013-02-14 81.035 0 +0
2013-02-15 2013-02-08 80.746 0 +0
2013-02-14 2013-02-07 80.311 0 +0
2013-02-08 2013-02-06 80.890 0 +0
2013-02-07 2013-02-05 79.154 0 -19,847,781
2012-08-20 2012-08-16 65.016 19,847,781 +410,644 38.94% 1,290,413,421
2012-08-10 2012-08-08 65.016 19,437,137 -1,759,580 38.94% 1,263,715,196
2012-05-08 2012-05-04 67.046 21,196,717 +548,620 42.50% 1,421,162,356
2012-03-14 2012-03-12 59.159 20,648,097 -263,698 42.68% 1,221,511,228
2012-03-13 2012-03-09 58.703 20,911,795 -104 43.22% 1,227,594,976
2012-03-12 2012-03-08 56.276 20,911,899 -131,058 43.22% 1,176,847,548
2012-03-09 2012-03-07 53.849 21,042,957 -7,119 43.49% 1,133,151,414
2012-03-08 2012-03-06 53.243 21,050,076 -41,269 43.51% 1,120,762,546
2012-03-07 2012-03-05 52.333 21,091,345 -24,656 43.59% 1,103,763,924
2012-03-06 2012-03-02 52.181 21,116,001 -48,389 43.64% 1,101,851,180
2012-03-05 2012-03-01 51.574 21,164,390 -1,318 43.74% 1,091,534,576
2012-03-02 2012-02-29 51.574 21,165,708 -6,724 43.75% 1,091,602,551
2012-03-01 2012-02-28 51.574 21,172,432 -8,966 43.76% 1,091,949,335
2012-02-29 2012-02-27 51.574 21,181,398 -1,319 43.78% 1,092,411,749
2012-02-28 2012-02-24 51.574 21,182,717 -8,570 43.78% 1,092,479,775
2012-02-27 2012-02-23 51.574 21,191,287 -6,460 43.80% 1,092,921,765
2012-02-24 2012-02-22 51.574 21,197,747 -264 43.81% 1,093,254,934
2012-02-23 2012-02-21 51.574 21,198,011 -3,296 43.81% 1,093,268,549
2012-02-22 2012-02-20 51.574 21,201,307 -6,593 43.82% 1,093,438,538
2012-02-21 2012-02-17 51.574 21,207,900 -6,856 43.83% 1,093,778,566
2012-02-20 2012-02-16 51.574 21,214,756 -6,988 43.85% 1,094,132,158
2012-02-17 2012-02-15 51.574 21,221,744 -3,296 43.86% 1,094,492,558
2012-02-16 2012-02-14 51.574 21,225,040 -10,153 43.87% 1,094,662,546
2012-02-15 2012-02-13 51.574 21,235,193 -11,866 43.89% 1,095,186,178
2012-02-14 2012-02-10 50.816 21,247,059 -791 43.91% 1,079,683,477
2012-02-13 2012-02-09 51.574 21,247,850 -68,166 43.92% 1,095,838,951
2012-02-09 2012-02-07 49.754 21,316,016 -58,146 44.06% 1,060,553,803
2012-02-08 2012-02-06 49.754 21,374,162 -9,625 44.18% 1,063,446,790
2012-01-31 2012-01-27 49.299 21,383,787 -10,547 44.20% 1,054,194,644
2012-01-30 2012-01-26 49.299 21,394,334 -8,439 44.22% 1,054,714,598
2012-01-27 2012-01-20 49.299 21,402,773 -26,501 44.24% 1,055,130,630
2012-01-26 2012-01-19 49.299 21,429,274 -264 44.29% 1,056,437,097
2012-01-20 2012-01-18 48.692 21,429,538 -1,451 44.29% 1,043,447,649
2012-01-19 2012-01-17 49.299 21,430,989 -6,592 44.29% 1,056,521,645
2012-01-18 2012-01-16 49.299 21,437,581 -17,140 44.31% 1,056,846,622
2012-01-17 2012-01-13 48.844 21,454,721 +3,955 44.34% 1,047,928,296
2012-01-16 2012-01-12 49.147 21,450,766 -69,089 44.34% 1,054,242,791
2012-01-12 2012-01-10 49.299 21,519,855 -11,866 44.48% 1,060,902,630
2012-01-05 2012-01-03 48.844 21,531,721 -2,901 44.50% 1,051,689,262
2012-01-04 2011-12-30 48.844 21,534,622 +1,978 44.51% 1,051,830,958
2011-12-23 2011-12-21 49.906 21,532,644 -1,319 44.50% 1,074,598,135
2011-12-22 2011-12-20 49.602 21,533,963 -7,251 44.51% 1,068,131,049
2011-12-21 2011-12-19 49.906 21,541,214 -3,297 44.52% 1,075,025,826
2011-11-10 2011-11-08 49.299 21,544,511 -70,539 44.53% 1,062,118,141
2011-11-09 2011-11-07 49.602 21,615,050 -7,911 44.68% 1,072,153,139
2011-11-08 2011-11-04 49.906 21,622,961 -4,878 44.69% 1,079,105,454
2011-11-07 2011-11-03 49.754 21,627,839 -80,033 44.70% 1,076,068,197
2011-11-04 2011-11-02 50.057 21,707,872 -165,470 44.87% 1,086,635,818
2011-11-03 2011-11-01 50.057 21,873,342 -791 45.21% 1,094,918,787
2011-08-11 2011-08-09 55.045 21,874,133 +234,145 45.23% 1,204,070,641
2011-07-19 2011-07-15 59.032 21,639,988 +1,212,913 45.23% 1,277,451,485
2011-06-01 2011-05-30 60.565 20,427,075 -2,341,357 42.72% 1,237,171,621
2011-04-28 2011-04-26 50.819 22,768,432 +579,436 47.69% 1,157,065,087
2011-04-01 2011-03-30 46.885 22,188,996 +22,188,996 47.70% 1,040,341,828
2010-01-13 2010-01-11 33.018 0 -4,846
2010-01-12 2010-01-08 33.018 4,846 -121 0.01% 160,005
2010-01-11 2010-01-07 33.018 4,967 -242 0.01% 164,000
2010-01-08 2010-01-06 33.018 5,209 -1,575 0.01% 171,991
2010-01-07 2010-01-05 33.018 6,784 -1,454 0.02% 223,994
2010-01-06 2010-01-04 32.853 8,238 -242 0.02% 270,642
2009-12-21 2009-12-17 32.193 8,480 -243 0.02% 272,993
2009-12-18 2009-12-16 33.843 8,723 +8,723 0.02% 295,217
2008-04-28 2008-04-24 41.573 0 -25,889
2008-04-25 2008-04-23 41.219 25,889 +25,889 0.06% 1,067,122
2007-08-20 2007-08-16 59.264 0 -8,705
2007-08-15 2007-08-13 62.224 8,705 +43 0.02% 541,658
2007-06-27 2007-06-25 63.824 8,662 +8,662 0.02% 552,842
2007-06-26 2007-06-22 67.379 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top