History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BTIG HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.330 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.330 0 +0
2025-09-26 2025-09-24 0.340 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.330 0 +0
2025-09-17 2025-09-15 0.325 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.330 0 +0
2025-09-12 2025-09-10 0.330 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.330 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.330 0 +0
2025-09-01 2025-08-28 0.330 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.360 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.355 0 +0
2025-08-22 2025-08-20 0.355 0 +0
2025-08-21 2025-08-19 0.366 0 +0
2025-08-20 2025-08-18 0.360 0 +0
2025-08-19 2025-08-15 0.366 0 +0
2025-08-18 2025-08-14 0.371 0 +0
2025-08-15 2025-08-13 0.371 0 +0
2025-08-14 2025-08-12 0.371 0 +0
2025-08-13 2025-08-11 0.371 0 +0
2025-08-12 2025-08-08 0.371 0 +0
2025-08-11 2025-08-07 0.366 0 +0
2025-08-08 2025-08-06 0.366 0 +0
2025-08-07 2025-08-05 0.371 0 +0
2025-08-06 2025-08-04 0.371 0 +0
2025-08-05 2025-08-01 0.371 0 +0
2025-08-04 2025-07-31 0.371 0 +0
2025-08-01 2025-07-30 0.376 0 +0
2025-07-31 2025-07-29 0.371 0 +0
2025-07-30 2025-07-28 0.376 0 +0
2025-07-29 2025-07-25 0.376 0 +0
2025-07-28 2025-07-24 0.381 0 +0
2025-07-25 2025-07-23 0.376 0 +0
2025-07-24 2025-07-22 0.386 0 +0
2025-07-23 2025-07-21 0.381 0 +0
2025-07-22 2025-07-18 0.391 0 +0
2025-07-21 2025-07-17 0.386 0 +0
2025-07-18 2025-07-16 0.386 0 +0
2025-07-17 2025-07-15 0.360 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.366 0 +0
2025-07-14 2025-07-10 0.366 0 +0
2025-07-11 2025-07-09 0.371 0 +0
2025-07-10 2025-07-08 0.355 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.345 0 +0
2025-07-04 2025-07-02 0.345 0 +0
2025-07-03 2025-06-30 0.350 0 +0
2025-07-02 2025-06-27 0.345 0 +0
2025-06-30 2025-06-26 0.345 0 +0
2025-06-27 2025-06-25 0.340 0 +0
2025-06-26 2025-06-24 0.340 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.340 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.345 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.355 0 +0
2025-06-17 2025-06-13 0.366 0 +0
2025-06-16 2025-06-12 0.366 0 +0
2025-06-13 2025-06-11 0.366 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.340 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.340 0 +0
2025-06-05 2025-06-03 0.330 0 +0
2025-06-04 2025-06-02 0.314 0 +0
2025-06-03 2025-05-30 0.304 0 +0
2025-06-02 2025-05-29 0.304 0 +0
2025-05-30 2025-05-28 0.304 0 +0
2025-05-29 2025-05-27 0.304 0 +0
2025-05-28 2025-05-26 0.273 0 +0
2025-05-27 2025-05-23 0.273 0 +0
2025-05-26 2025-05-22 0.278 0 +0
2025-05-23 2025-05-21 0.278 0 +0
2025-05-22 2025-05-20 0.273 0 +0
2025-05-21 2025-05-19 0.250 0 +0
2025-05-20 2025-05-16 0.267 0 +0
2025-05-19 2025-05-15 0.268 0 +0
2025-05-16 2025-05-14 0.268 0 +0
2025-05-15 2025-05-13 0.267 0 +0
2025-05-14 2025-05-12 0.267 0 +0
2025-05-13 2025-05-09 0.266 0 +0
2025-05-12 2025-05-08 0.266 0 +0
2025-05-09 2025-05-07 0.266 0 +0
2025-05-08 2025-05-06 0.265 0 +0
2025-05-07 2025-05-02 0.266 0 +0
2025-05-06 2025-04-30 0.267 0 +0
2025-05-02 2025-04-29 0.268 0 +0
2025-04-30 2025-04-28 0.274 0 +0
2025-04-29 2025-04-25 0.274 0 +0
2025-04-28 2025-04-24 0.274 0 +0
2025-04-25 2025-04-23 0.274 0 +0
2025-04-24 2025-04-22 0.279 0 +0
2025-04-23 2025-04-17 0.279 0 +0
2025-04-22 2025-04-16 0.284 0 +0
2025-04-17 2025-04-15 0.274 0 +0
2025-04-16 2025-04-14 0.279 0 +0
2025-04-15 2025-04-11 0.284 0 +0
2025-04-14 2025-04-10 0.284 0 +0
2025-04-11 2025-04-09 0.268 0 +0
2025-04-10 2025-04-08 0.279 0 +0
2025-04-09 2025-04-07 0.279 0 +0
2025-04-08 2025-04-03 0.317 0 +0
2025-04-07 2025-04-02 0.333 0 +0
2025-04-03 2025-04-01 0.333 0 +0
2025-04-02 2025-03-31 0.333 0 +0
2025-04-01 2025-03-28 0.333 0 +0
2025-03-31 2025-03-27 0.338 0 +0
2025-03-28 2025-03-26 0.343 0 +0
2025-03-27 2025-03-25 0.343 0 +0
2025-03-26 2025-03-24 0.349 0 +0
2025-03-25 2025-03-21 0.343 0 +0
2025-03-24 2025-03-20 0.349 0 +0
2025-03-21 2025-03-19 0.343 0 +0
2025-03-20 2025-03-18 0.343 0 +0
2025-03-19 2025-03-17 0.343 0 +0
2025-03-18 2025-03-14 0.349 0 +0
2025-03-17 2025-03-13 0.349 0 +0
2025-03-14 2025-03-12 0.343 0 +0
2025-03-13 2025-03-11 0.343 0 +0
2025-03-12 2025-03-10 0.343 0 +0
2025-03-11 2025-03-07 0.343 0 +0
2025-03-10 2025-03-06 0.338 0 +0
2025-03-07 2025-03-05 0.338 0 +0
2025-03-06 2025-03-04 0.338 0 +0
2025-03-05 2025-03-03 0.343 0 +0
2025-03-04 2025-02-28 0.343 0 +0
2025-03-03 2025-02-27 0.343 0 +0
2025-02-28 2025-02-26 0.349 0 +0
2025-02-27 2025-02-25 0.343 0 +0
2025-02-26 2025-02-24 0.343 0 +0
2025-02-25 2025-02-21 0.354 0 +0
2025-02-24 2025-02-20 0.343 0 +0
2025-02-21 2025-02-19 0.343 0 +0
2025-02-20 2025-02-18 0.343 0 +0
2025-02-19 2025-02-17 0.349 0 +0
2025-02-18 2025-02-14 0.365 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.392 0 +0
2025-02-13 2025-02-11 0.402 0 +0
2025-02-12 2025-02-10 0.402 0 +0
2025-02-11 2025-02-07 0.413 0 +0
2025-02-10 2025-02-06 0.413 0 +0
2025-02-07 2025-02-05 0.413 0 +0
2025-02-06 2025-02-04 0.424 0 +0
2025-02-05 2025-02-03 0.424 0 +0
2025-02-04 2025-01-28 0.418 0 +0
2025-02-03 2025-01-24 0.418 0 +0
2025-01-27 2025-01-23 0.435 0 +0
2025-01-24 2025-01-22 0.435 0 +0
2025-01-23 2025-01-21 0.445 0 +0
2025-01-22 2025-01-20 0.440 0 +0
2025-01-21 2025-01-17 0.440 0 +0
2025-01-20 2025-01-16 0.440 0 +0
2025-01-17 2025-01-15 0.440 0 +0
2025-01-16 2025-01-14 0.435 0 +0
2025-01-15 2025-01-13 0.435 0 +0
2025-01-14 2025-01-10 0.435 0 +0
2025-01-13 2025-01-09 0.440 0 +0
2025-01-10 2025-01-08 0.440 0 +0
2025-01-09 2025-01-07 0.445 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.445 0 +0
2025-01-03 2024-12-31 0.440 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.440 0 +0
2024-12-23 2024-12-19 0.440 0 +0
2024-12-20 2024-12-18 0.445 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.440 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.445 0 +0
2024-12-13 2024-12-11 0.445 0 +0
2024-12-12 2024-12-10 0.467 0 +0
2024-12-11 2024-12-09 0.461 0 +0
2024-12-10 2024-12-06 0.467 0 +0
2024-12-09 2024-12-05 0.467 0 +0
2024-12-06 2024-12-04 0.467 0 +0
2024-12-05 2024-12-03 0.467 0 +0
2024-12-04 2024-12-02 0.467 0 +0
2024-12-03 2024-11-29 0.472 0 +0
2024-12-02 2024-11-28 0.472 0 +0
2024-11-29 2024-11-27 0.467 0 +0
2024-11-28 2024-11-26 0.477 0 +0
2024-11-27 2024-11-25 0.467 0 +0
2024-11-26 2024-11-22 0.477 0 +0
2024-11-25 2024-11-21 0.494 0 +0
2024-11-22 2024-11-20 0.494 0 +0
2024-11-21 2024-11-19 0.504 0 +0
2024-11-20 2024-11-18 0.494 0 +0
2024-11-19 2024-11-15 0.494 0 +0
2024-11-18 2024-11-14 0.504 0 +0
2024-11-15 2024-11-13 0.515 0 +0
2024-11-14 2024-11-12 0.504 0 +0
2024-11-13 2024-11-11 0.504 0 +0
2024-11-12 2024-11-08 0.504 0 +0
2024-11-11 2024-11-07 0.515 0 +0
2024-11-08 2024-11-06 0.515 0 +0
2024-11-07 2024-11-05 0.515 0 +0
2024-11-06 2024-11-04 0.510 0 +0
2024-11-05 2024-11-01 0.510 0 +0
2024-11-04 2024-10-31 0.526 0 +0
2024-11-01 2024-10-30 0.515 0 +0
2024-10-31 2024-10-29 0.515 0 +0
2024-10-30 2024-10-28 0.531 0 +0
2024-10-29 2024-10-25 0.515 0 +0
2024-10-28 2024-10-24 0.520 0 +0
2024-10-25 2024-10-23 0.526 0 +0
2024-10-24 2024-10-22 0.526 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.547 0 +0
2024-10-21 2024-10-17 0.547 0 +0
2024-10-18 2024-10-16 0.547 0 +0
2024-10-17 2024-10-15 0.558 0 +0
2024-10-16 2024-10-14 0.569 0 +0
2024-10-15 2024-10-10 0.569 0 +0
2024-10-14 2024-10-09 0.579 0 +0
2024-10-10 2024-10-08 0.558 0 +0
2024-10-09 2024-10-07 0.579 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.590 0 +0
2024-10-03 2024-09-30 0.590 0 +0
2024-10-02 2024-09-27 0.590 0 +0
2024-09-30 2024-09-26 0.579 0 +0
2024-09-27 2024-09-25 0.579 0 +0
2024-09-26 2024-09-24 0.579 0 +0
2024-09-25 2024-09-23 0.579 0 +0
2024-09-24 2024-09-20 0.579 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.590 0 +0
2024-09-19 2024-09-16 0.579 0 +0
2024-09-17 2024-09-13 0.579 0 +0
2024-09-16 2024-09-12 0.579 0 +0
2024-09-13 2024-09-11 0.569 0 +0
2024-09-12 2024-09-10 0.569 0 +0
2024-09-11 2024-09-09 0.569 0 +0
2024-09-10 2024-09-05 0.590 0 +0
2024-09-09 2024-09-04 0.590 0 +0
2024-09-05 2024-09-03 0.590 0 +0
2024-09-04 2024-09-02 0.590 0 +0
2024-09-03 2024-08-30 0.579 0 +0
2024-09-02 2024-08-29 0.569 0 +0
2024-08-30 2024-08-28 0.623 0 +0
2024-08-29 2024-08-27 0.612 0 +0
2024-08-28 2024-08-26 0.612 0 +0
2024-08-27 2024-08-23 0.612 0 +0
2024-08-26 2024-08-22 0.623 0 +0
2024-08-23 2024-08-21 0.623 0 +0
2024-08-22 2024-08-20 0.623 0 +0
2024-08-21 2024-08-19 0.623 0 +0
2024-08-20 2024-08-16 0.612 0 +0
2024-08-19 2024-08-15 0.623 0 +0
2024-08-16 2024-08-14 0.612 0 +0
2024-08-15 2024-08-13 0.612 0 +0
2024-08-14 2024-08-12 0.612 0 +0
2024-08-13 2024-08-09 0.612 0 +0
2024-08-12 2024-08-08 0.612 0 +0
2024-08-09 2024-08-07 0.612 0 +0
2024-08-08 2024-08-06 0.623 0 +0
2024-08-07 2024-08-05 0.623 0 +0
2024-08-06 2024-08-02 0.623 0 +0
2024-08-05 2024-08-01 0.623 0 +0
2024-08-02 2024-07-31 0.623 0 +0
2024-08-01 2024-07-30 0.623 0 +0
2024-07-31 2024-07-29 0.623 0 +0
2024-07-30 2024-07-26 0.623 0 +0
2024-07-29 2024-07-25 0.623 0 +0
2024-07-26 2024-07-24 0.623 0 +0
2024-07-25 2024-07-23 0.645 0 +0
2024-07-24 2024-07-22 0.656 0 +0
2024-07-23 2024-07-19 0.656 0 +0
2024-07-22 2024-07-18 0.656 0 +0
2024-07-19 2024-07-17 0.645 0 +0
2024-07-18 2024-07-16 0.656 0 +0
2024-07-17 2024-07-15 0.645 0 +0
2024-07-16 2024-07-12 0.645 0 +0
2024-07-15 2024-07-11 0.645 0 +0
2024-07-12 2024-07-10 0.645 0 +0
2024-07-11 2024-07-09 0.645 0 +0
2024-07-10 2024-07-08 0.645 0 +0
2024-07-09 2024-07-05 0.645 0 +0
2024-07-08 2024-07-04 0.656 0 +0
2024-07-05 2024-07-03 0.679 0 +0
2024-07-04 2024-07-02 0.679 0 +0
2024-07-03 2024-06-28 0.679 0 +0
2024-07-02 2024-06-27 0.679 0 +0
2024-06-28 2024-06-26 0.679 0 +0
2024-06-27 2024-06-25 0.679 0 +0
2024-06-26 2024-06-24 0.679 0 +0
2024-06-25 2024-06-21 0.679 0 +0
2024-06-24 2024-06-20 0.679 0 +0
2024-06-21 2024-06-19 0.679 0 +0
2024-06-20 2024-06-18 0.668 0 +0
2024-06-19 2024-06-17 0.656 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.679 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.701 0 +0
2024-06-12 2024-06-07 0.723 0 +0
2024-06-11 2024-06-06 0.723 0 +0
2024-06-07 2024-06-05 0.723 0 +0
2024-06-06 2024-06-04 0.734 0 +0
2024-06-05 2024-06-03 0.734 0 +0
2024-06-04 2024-05-31 0.734 0 +0
2024-06-03 2024-05-30 0.745 0 +0
2024-05-31 2024-05-29 0.779 0 +0
2024-05-30 2024-05-28 0.779 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.870 0 +0
2024-05-27 2024-05-23 0.847 0 +0
2024-05-24 2024-05-22 0.870 0 +0
2024-05-23 2024-05-21 0.859 0 +0
2024-05-22 2024-05-20 0.870 0 +0
2024-05-21 2024-05-17 0.882 0 +0
2024-05-20 2024-05-16 0.882 0 +0
2024-05-17 2024-05-14 0.906 0 +0
2024-05-16 2024-05-13 0.906 0 +0
2024-05-14 2024-05-10 0.917 0 +0
2024-05-13 2024-05-09 0.894 0 +0
2024-05-10 2024-05-08 0.859 0 +0
2024-05-09 2024-05-07 0.823 0 +0
2024-05-08 2024-05-06 0.800 0 +0
2024-05-07 2024-05-03 0.800 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.800 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.788 0 +0
2024-04-29 2024-04-25 0.776 0 +0
2024-04-26 2024-04-24 0.765 0 +0
2024-04-25 2024-04-23 0.765 0 +0
2024-04-24 2024-04-22 0.765 0 +0
2024-04-23 2024-04-19 0.753 0 +0
2024-04-22 2024-04-18 0.765 0 +0
2024-04-19 2024-04-17 0.753 0 +0
2024-04-18 2024-04-16 0.765 0 +0
2024-04-17 2024-04-15 0.765 0 +0
2024-04-16 2024-04-12 0.765 0 +0
2024-04-15 2024-04-11 0.776 0 +0
2024-04-12 2024-04-10 0.776 0 +0
2024-04-11 2024-04-09 0.765 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.765 0 +0
2024-04-08 2024-04-03 0.765 0 +0
2024-04-05 2024-04-02 0.788 0 +0
2024-04-03 2024-03-28 0.718 0 +0
2024-04-02 2024-03-27 0.718 0 +0
2024-03-28 2024-03-26 0.741 0 +0
2024-03-27 2024-03-25 0.753 0 +0
2024-03-26 2024-03-22 0.765 0 +0
2024-03-25 2024-03-21 0.788 0 +0
2024-03-22 2024-03-20 0.765 0 +0
2024-03-21 2024-03-19 0.776 0 +0
2024-03-20 2024-03-18 0.776 0 +0
2024-03-19 2024-03-15 0.776 0 +0
2024-03-18 2024-03-14 0.776 0 +0
2024-03-15 2024-03-13 0.776 0 +0
2024-03-14 2024-03-12 0.776 0 +0
2024-03-13 2024-03-11 0.776 0 +0
2024-03-12 2024-03-08 0.765 0 +0
2024-03-11 2024-03-07 0.753 0 +0
2024-03-08 2024-03-06 0.753 0 +0
2024-03-07 2024-03-05 0.753 0 +0
2024-03-06 2024-03-04 0.753 0 +0
2024-03-05 2024-03-01 0.765 0 +0
2024-03-04 2024-02-29 0.776 0 +0
2024-03-01 2024-02-28 0.765 0 +0
2024-02-29 2024-02-27 0.776 0 +0
2024-02-28 2024-02-26 0.776 0 +0
2024-02-27 2024-02-23 0.776 0 +0
2024-02-26 2024-02-22 0.776 0 +0
2024-02-23 2024-02-21 0.788 0 +0
2024-02-22 2024-02-20 0.765 0 +0
2024-02-21 2024-02-19 0.765 0 +0
2024-02-20 2024-02-16 0.765 0 +0
2024-02-19 2024-02-15 0.776 0 +0
2024-02-16 2024-02-14 0.776 0 +0
2024-02-15 2024-02-09 0.765 0 +0
2024-02-14 2024-02-07 0.765 0 +0
2024-02-08 2024-02-06 0.753 0 +0
2024-02-07 2024-02-05 0.753 0 +0
2024-02-06 2024-02-02 0.765 0 +0
2024-02-05 2024-02-01 0.765 0 +0
2024-02-02 2024-01-31 0.765 0 +0
2024-02-01 2024-01-30 0.753 0 +0
2024-01-31 2024-01-29 0.753 0 +0
2024-01-30 2024-01-26 0.765 0 +0
2024-01-29 2024-01-25 0.765 0 +0
2024-01-26 2024-01-24 0.765 0 +0
2024-01-25 2024-01-23 0.765 0 +0
2024-01-24 2024-01-22 0.765 0 +0
2024-01-23 2024-01-19 0.765 0 +0
2024-01-22 2024-01-18 0.753 0 +0
2024-01-19 2024-01-17 0.741 0 +0
2024-01-18 2024-01-16 0.776 0 +0
2024-01-17 2024-01-15 0.800 0 +0
2024-01-16 2024-01-12 0.800 0 +0
2024-01-15 2024-01-11 0.800 0 +0
2024-01-12 2024-01-10 0.800 0 +0
2024-01-11 2024-01-09 0.800 0 +0
2024-01-10 2024-01-08 0.800 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.800 0 +0
2024-01-05 2024-01-03 0.800 0 +0
2024-01-04 2024-01-02 0.800 0 +0
2024-01-03 2023-12-29 0.800 0 +0
2024-01-02 2023-12-28 0.823 0 +0
2023-12-29 2023-12-27 0.776 0 +0
2023-12-28 2023-12-22 0.776 0 +0
2023-12-27 2023-12-21 0.776 0 +0
2023-12-22 2023-12-20 0.765 0 +0
2023-12-21 2023-12-19 0.765 0 +0
2023-12-20 2023-12-18 0.765 0 +0
2023-12-19 2023-12-15 0.765 0 +0
2023-12-18 2023-12-14 0.753 0 +0
2023-12-15 2023-12-13 0.776 0 +0
2023-12-14 2023-12-12 0.776 0 +0
2023-12-13 2023-12-11 0.765 0 +0
2023-12-12 2023-12-08 0.753 0 +0
2023-12-11 2023-12-07 0.753 0 +0
2023-12-08 2023-12-06 0.776 0 +0
2023-12-07 2023-12-05 0.776 0 +0
2023-12-06 2023-12-04 0.776 0 +0
2023-12-05 2023-12-01 0.765 0 +0
2023-12-04 2023-11-30 0.765 0 +0
2023-12-01 2023-11-29 0.765 0 +0
2023-11-30 2023-11-28 0.765 0 +0
2023-11-29 2023-11-27 0.765 0 +0
2023-11-28 2023-11-24 0.776 0 +0
2023-11-27 2023-11-23 0.776 0 +0
2023-11-24 2023-11-22 0.788 0 +0
2023-11-23 2023-11-21 0.765 0 +0
2023-11-22 2023-11-20 0.776 0 +0
2023-11-21 2023-11-17 0.776 0 +0
2023-11-20 2023-11-16 0.788 0 +0
2023-11-17 2023-11-15 0.788 0 +0
2023-11-16 2023-11-14 0.776 0 +0
2023-11-15 2023-11-13 0.776 0 +0
2023-11-14 2023-11-10 0.812 0 +0
2023-11-13 2023-11-09 0.812 0 +0
2023-11-10 2023-11-08 0.800 0 +0
2023-11-09 2023-11-07 0.800 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.788 0 +0
2023-11-03 2023-11-01 0.776 0 +0
2023-11-02 2023-10-31 0.788 0 +0
2023-11-01 2023-10-30 0.788 0 +0
2023-10-31 2023-10-27 0.788 0 +0
2023-10-30 2023-10-26 0.812 0 +0
2023-10-27 2023-10-25 0.788 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.812 0 +0
2023-10-24 2023-10-19 0.812 0 +0
2023-10-20 2023-10-18 0.812 0 +0
2023-10-19 2023-10-17 0.812 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.812 0 +0
2023-10-16 2023-10-12 0.823 0 +0
2023-10-13 2023-10-11 0.823 0 +0
2023-10-12 2023-10-10 0.835 0 +0
2023-10-11 2023-10-09 0.823 0 +0
2023-10-10 2023-10-06 0.823 0 +0
2023-10-09 2023-10-05 0.812 0 +0
2023-10-06 2023-10-04 0.812 0 +0
2023-10-05 2023-10-03 0.812 0 +0
2023-10-04 2023-09-29 0.812 0 +0
2023-10-03 2023-09-28 0.823 0 +0
2023-09-29 2023-09-27 0.812 0 +0
2023-09-28 2023-09-26 0.835 0 +0
2023-09-27 2023-09-25 0.847 0 +0
2023-09-26 2023-09-22 0.823 0 +0
2023-09-25 2023-09-21 0.823 0 +0
2023-09-22 2023-09-20 0.847 0 +0
2023-09-21 2023-09-19 0.823 0 +0
2023-09-20 2023-09-18 0.823 0 +0
2023-09-19 2023-09-15 0.823 0 +0
2023-09-18 2023-09-14 0.835 0 +0
2023-09-15 2023-09-13 0.835 0 +0
2023-09-14 2023-09-12 0.847 0 +0
2023-09-13 2023-09-11 0.859 0 +0
2023-09-12 2023-09-07 0.847 0 +0
2023-09-11 2023-09-06 0.859 0 +0
2023-09-07 2023-09-05 0.835 0 +0
2023-09-06 2023-09-04 0.835 0 +0
2023-09-05 2023-08-31 0.859 0 +0
2023-09-04 2023-08-30 0.859 0 +0
2023-08-31 2023-08-29 0.870 0 +0
2023-08-30 2023-08-28 0.859 0 +0
2023-08-29 2023-08-25 0.882 0 +0
2023-08-28 2023-08-24 0.882 0 +0
2023-08-25 2023-08-23 0.906 0 +0
2023-08-24 2023-08-22 0.943 0 +0
2023-08-23 2023-08-21 0.931 0 +0
2023-08-22 2023-08-18 0.943 0 +0
2023-08-21 2023-08-17 0.955 0 +0
2023-08-18 2023-08-16 0.955 0 +0
2023-08-17 2023-08-15 0.967 0 +0
2023-08-16 2023-08-14 0.967 0 +0
2023-08-15 2023-08-11 0.991 0 +0
2023-08-14 2023-08-10 1.039 0 +0
2023-08-11 2023-08-09 1.027 0 +0
2023-08-10 2023-08-08 1.027 0 +0
2023-08-09 2023-08-07 1.039 0 +0
2023-08-08 2023-08-04 1.039 0 +0
2023-08-07 2023-08-03 1.027 0 +0
2023-08-04 2023-08-02 1.027 0 +0
2023-08-03 2023-08-01 1.051 0 +0
2023-08-02 2023-07-31 1.039 0 +0
2023-08-01 2023-07-28 1.051 0 +0
2023-07-31 2023-07-27 1.063 0 +0
2023-07-28 2023-07-26 1.051 0 +0
2023-07-27 2023-07-25 1.051 0 +0
2023-07-26 2023-07-24 1.051 0 +0
2023-07-25 2023-07-21 1.063 0 +0
2023-07-24 2023-07-20 1.039 0 +0
2023-07-21 2023-07-19 1.027 0 +0
2023-07-20 2023-07-18 1.039 0 +0
2023-07-19 2023-07-14 1.039 0 +0
2023-07-18 2023-07-13 1.051 0 +0
2023-07-14 2023-07-12 1.027 0 +0
2023-07-13 2023-07-11 1.027 0 +0
2023-07-12 2023-07-10 1.039 0 +0
2023-07-11 2023-07-07 1.039 0 +0
2023-07-10 2023-07-06 1.051 0 +0
2023-07-07 2023-07-05 1.039 0 +0
2023-07-06 2023-07-04 1.039 0 +0
2023-07-05 2023-07-03 1.027 0 +0
2023-07-04 2023-06-30 1.015 0 +0
2023-07-03 2023-06-29 1.015 0 +0
2023-06-30 2023-06-28 1.003 0 +0
2023-06-29 2023-06-27 1.003 0 +0
2023-06-28 2023-06-26 1.003 0 +0
2023-06-27 2023-06-23 1.003 0 +0
2023-06-26 2023-06-21 1.003 0 +0
2023-06-23 2023-06-20 1.003 0 +0
2023-06-21 2023-06-19 1.003 0 +0
2023-06-20 2023-06-16 1.015 0 +0
2023-06-19 2023-06-15 1.015 0 +0
2023-06-16 2023-06-14 1.015 0 +0
2023-06-15 2023-06-13 1.003 0 +0
2023-06-14 2023-06-12 1.027 0 +0
2023-06-13 2023-06-09 1.003 0 +0
2023-06-12 2023-06-08 1.015 0 +0
2023-06-09 2023-06-07 1.015 0 +0
2023-06-08 2023-06-06 0.991 0 +0
2023-06-07 2023-06-05 0.991 0 +0
2023-06-06 2023-06-02 0.991 0 +0
2023-06-05 2023-06-01 0.991 0 +0
2023-06-02 2023-05-31 0.991 0 +0
2023-06-01 2023-05-30 1.015 0 +0
2023-05-31 2023-05-29 1.015 0 +0
2023-05-30 2023-05-25 1.140 0 +0
2023-05-29 2023-05-24 1.152 0 +0
2023-05-25 2023-05-23 1.152 0 +0
2023-05-24 2023-05-22 1.165 0 +0
2023-05-23 2023-05-19 1.140 0 +0
2023-05-22 2023-05-18 1.178 0 +0
2023-05-19 2023-05-17 1.191 0 +0
2023-05-18 2023-05-16 1.191 0 +0
2023-05-17 2023-05-15 1.165 0 +0
2023-05-16 2023-05-12 1.152 0 +0
2023-05-15 2023-05-11 1.152 0 +0
2023-05-12 2023-05-10 1.165 0 +0
2023-05-11 2023-05-09 1.165 0 +0
2023-05-10 2023-05-08 1.165 0 +0
2023-05-09 2023-05-05 1.152 0 +0
2023-05-08 2023-05-04 1.178 0 +0
2023-05-05 2023-05-03 1.165 0 +0
2023-05-04 2023-05-02 1.165 0 +0
2023-05-03 2023-04-28 1.152 0 +0
2023-05-02 2023-04-27 1.152 0 +0
2023-04-28 2023-04-26 1.127 0 +0
2023-04-27 2023-04-25 1.140 0 +0
2023-04-26 2023-04-24 1.152 0 +0
2023-04-25 2023-04-21 1.152 0 +0
2023-04-24 2023-04-20 1.165 0 +0
2023-04-21 2023-04-19 1.165 0 +0
2023-04-20 2023-04-18 1.178 0 +0
2023-04-19 2023-04-17 1.165 0 +0
2023-04-18 2023-04-14 1.178 0 +0
2023-04-17 2023-04-13 1.178 0 +0
2023-04-14 2023-04-12 1.191 0 +0
2023-04-13 2023-04-11 1.191 0 +0
2023-04-12 2023-04-06 1.191 0 +0
2023-04-11 2023-04-04 1.178 0 +0
2023-04-06 2023-04-03 1.165 0 +0
2023-04-04 2023-03-31 1.191 0 +0
2023-04-03 2023-03-30 1.204 0 +0
2023-03-31 2023-03-29 1.216 0 +0
2023-03-30 2023-03-28 1.101 0 +0
2023-03-29 2023-03-27 1.101 0 +0
2023-03-28 2023-03-24 1.101 0 +0
2023-03-27 2023-03-23 1.088 0 +0
2023-03-24 2023-03-22 1.076 0 +0
2023-03-23 2023-03-21 1.088 0 +0
2023-03-22 2023-03-20 1.088 0 +0
2023-03-21 2023-03-17 1.088 0 +0
2023-03-20 2023-03-16 1.088 0 +0
2023-03-17 2023-03-15 1.088 0 +0
2023-03-16 2023-03-14 1.088 0 +0
2023-03-15 2023-03-13 1.114 0 +0
2023-03-14 2023-03-10 1.088 0 +0
2023-03-13 2023-03-09 1.114 0 +0
2023-03-10 2023-03-08 1.114 0 +0
2023-03-09 2023-03-07 1.127 0 +0
2023-03-08 2023-03-06 1.127 0 +0
2023-03-07 2023-03-03 1.114 0 +0
2023-03-06 2023-03-02 1.088 0 +0
2023-03-03 2023-03-01 1.088 0 +0
2023-03-02 2023-02-28 1.076 0 +0
2023-03-01 2023-02-27 1.076 0 +0
2023-02-28 2023-02-24 1.088 0 +0
2023-02-27 2023-02-23 1.076 0 +0
2023-02-24 2023-02-22 1.088 0 +0
2023-02-23 2023-02-21 1.088 0 +0
2023-02-22 2023-02-20 1.088 0 +0
2023-02-21 2023-02-17 1.088 0 +0
2023-02-20 2023-02-16 1.088 0 +0
2023-02-17 2023-02-15 1.088 0 +0
2023-02-16 2023-02-14 1.101 0 +0
2023-02-15 2023-02-13 1.101 0 +0
2023-02-14 2023-02-10 1.101 0 +0
2023-02-13 2023-02-09 1.101 0 +0
2023-02-10 2023-02-08 1.101 0 +0
2023-02-09 2023-02-07 1.101 0 +0
2023-02-08 2023-02-06 1.101 0 +0
2023-02-07 2023-02-03 1.101 0 +0
2023-02-06 2023-02-02 1.101 0 +0
2023-02-03 2023-02-01 1.088 0 +0
2023-02-02 2023-01-31 1.088 0 +0
2023-02-01 2023-01-30 1.088 0 +0
2023-01-31 2023-01-27 1.088 0 +0
2023-01-30 2023-01-26 1.050 0 +0
2023-01-27 2023-01-20 1.076 0 +0
2023-01-26 2023-01-19 1.050 0 +0
2023-01-20 2023-01-18 1.050 0 +0
2023-01-19 2023-01-17 1.063 0 +0
2023-01-18 2023-01-16 1.076 0 +0
2023-01-17 2023-01-13 1.063 0 +0
2023-01-16 2023-01-12 1.050 0 +0
2023-01-13 2023-01-11 1.063 0 +0
2023-01-12 2023-01-10 1.063 0 +0
2023-01-11 2023-01-09 1.063 0 +0
2023-01-10 2023-01-06 1.037 0 +0
2023-01-09 2023-01-05 1.037 0 +0
2023-01-06 2023-01-04 1.037 0 +0
2023-01-05 2023-01-03 1.024 0 +0
2023-01-04 2022-12-30 1.050 0 +0
2023-01-03 2022-12-29 1.037 0 +0
2022-12-30 2022-12-28 1.063 0 +0
2022-12-29 2022-12-23 1.024 0 +0
2022-12-28 2022-12-22 1.024 0 +0
2022-12-23 2022-12-21 1.037 0 +0
2022-12-22 2022-12-20 1.037 0 +0
2022-12-21 2022-12-19 1.024 0 +0
2022-12-20 2022-12-16 1.050 0 +0
2022-12-19 2022-12-15 1.050 0 +0
2022-12-16 2022-12-14 1.050 0 +0
2022-12-15 2022-12-13 1.050 0 +0
2022-12-14 2022-12-12 1.024 0 +0
2022-12-13 2022-12-09 1.037 0 +0
2022-12-12 2022-12-08 1.024 0 +0
2022-12-09 2022-12-07 0.986 0 +0
2022-12-08 2022-12-06 0.973 0 +0
2022-12-07 2022-12-05 0.986 0 +0
2022-12-06 2022-12-02 0.999 0 +0
2022-12-05 2022-12-01 0.986 0 +0
2022-12-02 2022-11-30 0.986 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 0.948 0 +0
2022-11-29 2022-11-25 0.973 0 +0
2022-11-28 2022-11-24 0.960 0 +0
2022-11-25 2022-11-23 0.960 0 +0
2022-11-24 2022-11-22 0.948 0 +0
2022-11-23 2022-11-21 0.960 0 +0
2022-11-22 2022-11-18 0.960 0 +0
2022-11-21 2022-11-17 0.960 0 +0
2022-11-18 2022-11-16 0.960 0 +0
2022-11-17 2022-11-15 0.960 0 +0
2022-11-16 2022-11-14 0.935 0 +0
2022-11-15 2022-11-11 0.948 0 +0
2022-11-14 2022-11-10 0.935 0 +0
2022-11-11 2022-11-09 0.948 0 +0
2022-11-10 2022-11-08 0.960 0 +0
2022-11-09 2022-11-07 0.960 0 +0
2022-11-08 2022-11-04 0.960 0 +0
2022-11-07 2022-11-03 0.948 0 +0
2022-11-04 2022-11-02 0.960 0 +0
2022-11-03 2022-11-01 0.960 0 +0
2022-11-02 2022-10-31 0.960 0 +0
2022-11-01 2022-10-28 0.948 0 +0
2022-10-31 2022-10-27 0.973 0 +0
2022-10-28 2022-10-26 0.948 0 +0
2022-10-27 2022-10-25 0.973 0 +0
2022-10-26 2022-10-24 0.960 0 +0
2022-10-25 2022-10-21 0.973 0 +0
2022-10-24 2022-10-20 0.973 0 +0
2022-10-21 2022-10-19 0.973 0 +0
2022-10-20 2022-10-18 0.973 0 +0
2022-10-19 2022-10-17 0.999 0 +0
2022-10-18 2022-10-14 0.999 0 +0
2022-10-17 2022-10-13 0.999 0 +0
2022-10-14 2022-10-12 0.986 0 +0
2022-10-13 2022-10-11 0.999 0 +0
2022-10-12 2022-10-10 1.012 0 +0
2022-10-11 2022-10-07 1.012 0 +0
2022-10-10 2022-10-06 1.012 0 +0
2022-10-07 2022-10-05 1.012 0 +0
2022-10-06 2022-10-03 0.999 0 +0
2022-10-05 2022-09-30 1.050 0 +0
2022-10-03 2022-09-29 1.037 0 +0
2022-09-30 2022-09-28 1.024 0 +0
2022-09-29 2022-09-27 1.037 0 +0
2022-09-28 2022-09-26 1.037 0 +0
2022-09-27 2022-09-23 1.050 0 +0
2022-09-26 2022-09-22 1.050 0 +0
2022-09-23 2022-09-21 1.050 0 +0
2022-09-22 2022-09-20 1.063 0 +0
2022-09-21 2022-09-19 1.050 0 +0
2022-09-20 2022-09-16 1.063 0 +0
2022-09-19 2022-09-15 1.050 0 +0
2022-09-16 2022-09-14 1.076 0 +0
2022-09-15 2022-09-13 1.076 0 +0
2022-09-14 2022-09-09 1.076 0 +0
2022-09-13 2022-09-08 1.063 0 +0
2022-09-09 2022-09-07 1.063 0 +0
2022-09-08 2022-09-06 1.063 0 +0
2022-09-07 2022-09-05 1.050 0 +0
2022-09-06 2022-09-02 1.063 0 +0
2022-09-05 2022-09-01 1.063 0 +0
2022-09-02 2022-08-31 1.076 0 +0
2022-09-01 2022-08-30 1.063 0 +0
2022-08-31 2022-08-29 1.088 0 +0
2022-08-30 2022-08-26 1.088 0 +0
2022-08-29 2022-08-25 1.076 0 +0
2022-08-26 2022-08-24 1.127 0 +0
2022-08-25 2022-08-23 1.127 0 +0
2022-08-24 2022-08-22 1.101 0 +0
2022-08-23 2022-08-19 1.101 0 +0
2022-08-22 2022-08-18 1.140 0 +0
2022-08-19 2022-08-17 1.101 0 +0
2022-08-18 2022-08-16 1.101 0 +0
2022-08-17 2022-08-15 1.101 0 +0
2022-08-16 2022-08-12 1.101 0 +0
2022-08-15 2022-08-11 1.180 0 +0
2022-08-12 2022-08-10 1.180 0 +0
2022-08-11 2022-08-09 1.180 0 +0
2022-08-10 2022-08-08 1.193 0 +0
2022-08-09 2022-08-05 1.180 0 +0
2022-08-08 2022-08-04 1.167 0 +0
2022-08-05 2022-08-03 1.167 0 +0
2022-08-04 2022-08-02 1.167 0 +0
2022-08-03 2022-08-01 1.180 0 +0
2022-08-02 2022-07-29 1.180 0 +0
2022-08-01 2022-07-28 1.167 0 +0
2022-07-29 2022-07-27 1.180 0 +0
2022-07-28 2022-07-26 1.180 0 +0
2022-07-27 2022-07-25 1.180 0 +0
2022-07-26 2022-07-22 1.180 0 +0
2022-07-25 2022-07-21 1.180 0 +0
2022-07-22 2022-07-20 1.180 0 +0
2022-07-21 2022-07-19 1.167 0 +0
2022-07-20 2022-07-18 1.167 0 +0
2022-07-19 2022-07-15 1.154 0 +0
2022-07-18 2022-07-14 1.167 0 +0
2022-07-15 2022-07-13 1.180 0 +0
2022-07-14 2022-07-12 1.180 0 +0
2022-07-13 2022-07-11 1.167 0 +0
2022-07-12 2022-07-08 1.180 0 +0
2022-07-11 2022-07-07 1.180 0 +0
2022-07-08 2022-07-06 1.180 0 +0
2022-07-07 2022-07-05 1.180 0 +0
2022-07-06 2022-07-04 1.167 0 +0
2022-07-05 2022-06-30 1.180 0 +0
2022-07-04 2022-06-29 1.180 0 +0
2022-06-30 2022-06-28 1.180 0 +0
2022-06-29 2022-06-27 1.167 0 +0
2022-06-28 2022-06-24 1.193 0 +0
2022-06-27 2022-06-23 1.154 0 +0
2022-06-24 2022-06-22 1.127 0 +0
2022-06-23 2022-06-21 1.140 0 +0
2022-06-22 2022-06-20 1.140 0 +0
2022-06-21 2022-06-17 1.127 0 +0
2022-06-20 2022-06-16 1.140 0 +0
2022-06-17 2022-06-15 1.154 0 +0
2022-06-16 2022-06-14 1.140 0 +0
2022-06-15 2022-06-13 1.127 0 +0
2022-06-14 2022-06-10 1.140 0 +0
2022-06-13 2022-06-09 1.127 0 +0
2022-06-10 2022-06-08 1.114 0 +0
2022-06-09 2022-06-07 1.114 0 +0
2022-06-08 2022-06-06 1.114 0 +0
2022-06-07 2022-06-02 1.114 0 +0
2022-06-06 2022-06-01 1.114 0 +0
2022-06-02 2022-05-31 1.127 0 +0
2022-06-01 2022-05-30 1.127 0 +0
2022-05-31 2022-05-27 1.249 0 +0
2022-05-30 2022-05-26 1.263 0 +0
2022-05-27 2022-05-25 1.235 0 +0
2022-05-26 2022-05-24 1.235 0 +0
2022-05-25 2022-05-23 1.249 0 +0
2022-05-24 2022-05-20 1.249 0 +0
2022-05-23 2022-05-19 1.263 0 +0
2022-05-20 2022-05-18 1.249 0 +0
2022-05-19 2022-05-17 1.277 0 +0
2022-05-18 2022-05-16 1.263 0 +0
2022-05-17 2022-05-13 1.263 0 +0
2022-05-16 2022-05-12 1.263 0 +0
2022-05-13 2022-05-11 1.263 0 +0
2022-05-12 2022-05-10 1.291 0 +0
2022-05-11 2022-05-06 1.277 0 +0
2022-05-10 2022-05-05 1.291 0 +0
2022-05-06 2022-05-04 1.291 0 +0
2022-05-05 2022-05-03 1.277 0 +0
2022-05-04 2022-04-29 1.305 0 +0
2022-05-03 2022-04-28 1.305 0 +0
2022-04-29 2022-04-27 1.277 0 +0
2022-04-28 2022-04-26 1.277 0 +0
2022-04-27 2022-04-25 1.305 0 +0
2022-04-26 2022-04-22 1.305 0 +0
2022-04-25 2022-04-21 1.305 0 +0
2022-04-22 2022-04-20 1.305 0 +0
2022-04-21 2022-04-19 1.305 0 +0
2022-04-20 2022-04-14 1.319 0 +0
2022-04-19 2022-04-13 1.332 0 +0
2022-04-14 2022-04-12 1.305 0 +0
2022-04-13 2022-04-11 1.305 0 +0
2022-04-12 2022-04-08 1.332 0 +0
2022-04-11 2022-04-07 1.346 0 +0
2022-04-08 2022-04-06 1.346 0 +0
2022-04-07 2022-04-04 1.346 0 +0
2022-04-06 2022-04-01 1.346 0 +0
2022-04-04 2022-03-31 1.388 0 +0
2022-04-01 2022-03-30 1.402 0 +0
2022-03-31 2022-03-29 1.374 0 +0
2022-03-30 2022-03-28 1.346 0 +0
2022-03-29 2022-03-25 1.332 0 +0
2022-03-28 2022-03-24 1.249 0 +0
2022-03-25 2022-03-23 1.194 0 +0
2022-03-24 2022-03-22 1.138 0 +0
2022-03-23 2022-03-21 1.110 0 +0
2022-03-22 2022-03-18 1.083 0 +0
2022-03-21 2022-03-17 1.013 0 +0
2022-03-18 2022-03-16 0.999 0 +0
2022-03-17 2022-03-15 0.985 0 +0
2022-03-16 2022-03-14 1.013 0 +0
2022-03-15 2022-03-11 1.013 0 +0
2022-03-14 2022-03-10 1.013 0 +0
2022-03-11 2022-03-09 0.999 0 +0
2022-03-10 2022-03-08 0.999 0 +0
2022-03-09 2022-03-07 1.027 0 +0
2022-03-08 2022-03-04 1.027 0 +0
2022-03-07 2022-03-03 1.041 0 +0
2022-03-04 2022-03-02 1.027 0 +0
2022-03-03 2022-03-01 1.027 0 +0
2022-03-02 2022-02-28 1.041 0 +0
2022-03-01 2022-02-25 1.027 0 +0
2022-02-28 2022-02-24 1.027 0 +0
2022-02-25 2022-02-23 1.041 0 +0
2022-02-24 2022-02-22 1.041 0 +0
2022-02-23 2022-02-21 1.041 0 +0
2022-02-22 2022-02-18 1.041 0 +0
2022-02-21 2022-02-17 1.041 0 +0
2022-02-18 2022-02-16 1.041 0 +0
2022-02-17 2022-02-15 1.041 0 +0
2022-02-16 2022-02-14 1.027 0 +0
2022-02-15 2022-02-11 1.041 0 +0
2022-02-14 2022-02-10 1.041 0 +0
2022-02-11 2022-02-09 1.041 0 +0
2022-02-10 2022-02-08 1.041 0 +0
2022-02-09 2022-02-07 1.041 0 +0
2022-02-08 2022-02-04 1.041 0 +0
2022-02-07 2022-01-31 1.041 0 +0
2022-02-04 2022-01-27 1.027 0 +0
2022-01-28 2022-01-26 1.027 0 +0
2022-01-27 2022-01-25 1.041 0 +0
2022-01-26 2022-01-24 1.055 0 +0
2022-01-25 2022-01-21 1.041 0 +0
2022-01-24 2022-01-20 1.041 0 +0
2022-01-21 2022-01-19 1.027 0 +0
2022-01-20 2022-01-18 1.027 0 +0
2022-01-19 2022-01-17 1.041 0 +0
2022-01-18 2022-01-14 1.041 0 +0
2022-01-17 2022-01-13 1.027 0 +0
2022-01-14 2022-01-12 1.041 0 +0
2022-01-13 2022-01-11 1.027 0 +0
2022-01-12 2022-01-10 1.013 0 +0
2022-01-11 2022-01-07 1.027 0 +0
2022-01-10 2022-01-06 1.027 0 +0
2022-01-07 2022-01-05 1.027 0 +0
2022-01-06 2022-01-04 1.013 0 +0
2022-01-05 2022-01-03 1.027 0 +0
2022-01-04 2021-12-31 1.041 0 +0
2022-01-03 2021-12-29 1.041 0 +0
2021-12-30 2021-12-28 1.041 0 +0
2021-12-29 2021-12-24 1.027 0 +0
2021-12-28 2021-12-22 1.027 0 +0
2021-12-23 2021-12-21 1.041 0 +0
2021-12-22 2021-12-20 1.041 0 +0
2021-12-21 2021-12-17 1.041 0 +0
2021-12-20 2021-12-16 1.055 0 +0
2021-12-17 2021-12-15 1.041 0 +0
2021-12-16 2021-12-14 1.055 0 +0
2021-12-15 2021-12-13 1.055 0 +0
2021-12-14 2021-12-10 1.041 0 +0
2021-12-13 2021-12-09 1.041 0 +0
2021-12-10 2021-12-08 1.041 0 +0
2021-12-09 2021-12-07 1.069 0 +0
2021-12-08 2021-12-06 1.041 0 +0
2021-12-07 2021-12-03 1.041 0 +0
2021-12-06 2021-12-02 1.055 0 +0
2021-12-03 2021-12-01 1.069 0 +0
2021-12-02 2021-11-30 1.055 0 +0
2021-12-01 2021-11-29 1.055 0 +0
2021-11-30 2021-11-26 1.055 0 +0
2021-11-29 2021-11-25 1.069 0 +0
2021-11-26 2021-11-24 1.055 0 +0
2021-11-25 2021-11-23 1.083 0 +0
2021-11-24 2021-11-22 1.055 0 +0
2021-11-23 2021-11-19 1.083 0 +0
2021-11-22 2021-11-18 1.055 0 +0
2021-11-19 2021-11-17 1.069 0 +0
2021-11-18 2021-11-16 1.069 0 +0
2021-11-17 2021-11-15 1.069 0 +0
2021-11-16 2021-11-12 1.055 0 +0
2021-11-15 2021-11-11 1.055 0 +0
2021-11-12 2021-11-10 1.069 0 +0
2021-11-11 2021-11-09 1.055 0 +0
2021-11-10 2021-11-08 1.069 0 +0
2021-11-09 2021-11-05 1.069 0 +0
2021-11-08 2021-11-04 1.041 0 +0
2021-11-05 2021-11-03 1.041 0 +0
2021-11-04 2021-11-02 1.041 0 +0
2021-11-03 2021-11-01 1.041 0 +0
2021-11-02 2021-10-29 1.069 0 +0
2021-11-01 2021-10-28 1.069 0 +0
2021-10-29 2021-10-27 1.055 0 +0
2021-10-28 2021-10-26 1.041 0 +0
2021-10-27 2021-10-25 1.055 0 +0
2021-10-26 2021-10-22 1.055 0 +0
2021-10-25 2021-10-21 1.055 0 +0
2021-10-22 2021-10-20 1.041 0 +0
2021-10-21 2021-10-19 1.055 0 +0
2021-10-20 2021-10-18 1.055 0 +0
2021-10-19 2021-10-15 1.069 0 +0
2021-10-18 2021-10-12 1.069 0 +0
2021-10-15 2021-10-11 1.069 0 +0
2021-10-12 2021-10-08 1.069 0 +0
2021-10-11 2021-10-07 1.083 0 +0
2021-10-08 2021-10-06 1.055 0 +0
2021-10-07 2021-10-05 1.055 0 +0
2021-10-06 2021-10-04 1.055 0 +0
2021-10-05 2021-09-30 1.083 0 +0
2021-10-04 2021-09-29 1.083 0 +0
2021-09-30 2021-09-28 1.055 0 +0
2021-09-29 2021-09-27 1.069 0 +0
2021-09-28 2021-09-24 1.069 0 +0
2021-09-27 2021-09-23 1.055 0 +0
2021-09-24 2021-09-21 1.055 0 +0
2021-09-23 2021-09-20 1.055 0 +0
2021-09-21 2021-09-17 1.069 0 +0
2021-09-20 2021-09-16 1.069 0 +0
2021-09-17 2021-09-15 1.097 0 +0
2021-09-16 2021-09-14 1.124 0 +0
2021-09-15 2021-09-13 1.055 0 +0
2021-09-14 2021-09-10 1.083 0 +0
2021-09-13 2021-09-09 1.069 0 +0
2021-09-10 2021-09-08 1.055 0 +0
2021-09-09 2021-09-07 1.055 0 +0
2021-09-08 2021-09-06 1.055 0 +0
2021-09-07 2021-09-03 1.055 0 +0
2021-09-06 2021-09-02 1.069 0 +0
2021-09-03 2021-09-01 1.055 0 +0
2021-09-02 2021-08-31 1.069 0 +0
2021-09-01 2021-08-30 1.041 0 +0
2021-08-31 2021-08-27 1.069 0 +0
2021-08-30 2021-08-26 1.097 0 +0
2021-08-27 2021-08-25 1.153 0 +0
2021-08-26 2021-08-24 1.153 0 +0
2021-08-25 2021-08-23 1.110 0 +0
2021-08-24 2021-08-20 1.139 0 +0
2021-08-23 2021-08-19 1.139 0 +0
2021-08-20 2021-08-18 1.139 0 +0
2021-08-19 2021-08-17 1.110 0 +0
2021-08-18 2021-08-16 1.139 0 +0
2021-08-17 2021-08-13 1.139 0 +0
2021-08-16 2021-08-12 1.153 0 +0
2021-08-13 2021-08-11 1.153 0 +0
2021-08-12 2021-08-10 1.153 0 +0
2021-08-11 2021-08-09 1.139 0 +0
2021-08-10 2021-08-06 1.139 0 +0
2021-08-09 2021-08-05 1.124 0 +0
2021-08-06 2021-08-04 1.124 0 +0
2021-08-05 2021-08-03 1.124 0 +0
2021-08-04 2021-08-02 1.153 0 +0
2021-08-03 2021-07-30 1.153 0 +0
2021-08-02 2021-07-29 1.124 0 +0
2021-07-30 2021-07-28 1.124 0 +0
2021-07-29 2021-07-27 1.082 0 +0
2021-07-28 2021-07-26 1.139 0 +0
2021-07-27 2021-07-23 1.181 0 +0
2021-07-26 2021-07-22 1.195 0 +0
2021-07-23 2021-07-21 1.167 0 +0
2021-07-22 2021-07-20 1.124 0 +0
2021-07-21 2021-07-19 1.153 0 +0
2021-07-20 2021-07-16 1.167 0 +0
2021-07-19 2021-07-15 1.195 0 +0
2021-07-16 2021-07-14 1.210 0 +0
2021-07-15 2021-07-13 1.096 0 +0
2021-07-14 2021-07-12 1.053 0 +0
2021-07-13 2021-07-09 1.039 0 +0
2021-07-12 2021-07-08 1.039 0 +0
2021-07-09 2021-07-07 1.053 0 +0
2021-07-08 2021-07-06 1.039 0 +0
2021-07-07 2021-07-05 1.053 0 +0
2021-07-06 2021-07-02 1.039 0 +0
2021-07-05 2021-06-30 1.039 0 +0
2021-07-02 2021-06-29 1.039 0 +0
2021-06-30 2021-06-28 1.053 0 +0
2021-06-29 2021-06-25 1.053 0 +0
2021-06-28 2021-06-24 1.010 0 +0
2021-06-25 2021-06-23 0.996 0 +0
2021-06-24 2021-06-22 0.982 0 +0
2021-06-23 2021-06-21 0.982 0 +0
2021-06-22 2021-06-18 0.996 0 +0
2021-06-21 2021-06-17 0.982 0 +0
2021-06-18 2021-06-16 0.996 0 +0
2021-06-17 2021-06-15 0.982 0 +0
2021-06-16 2021-06-11 0.982 0 +0
2021-06-15 2021-06-10 0.996 0 +0
2021-06-11 2021-06-09 0.982 0 +0
2021-06-10 2021-06-08 0.996 0 +0
2021-06-09 2021-06-07 0.982 0 +0
2021-06-08 2021-06-04 0.982 0 +0
2021-06-07 2021-06-03 0.982 0 +0
2021-06-04 2021-06-02 0.996 0 +0
2021-06-03 2021-06-01 0.996 0 +0
2021-06-02 2021-05-31 0.982 0 +0
2021-06-01 2021-05-28 0.996 0 +0
2021-05-31 2021-05-27 0.996 0 +0
2021-05-28 2021-05-26 0.996 0 +0
2021-05-27 2021-05-25 0.996 0 +0
2021-05-26 2021-05-24 0.996 0 +0
2021-05-25 2021-05-21 0.996 0 +0
2021-05-24 2021-05-20 1.025 0 +0
2021-05-21 2021-05-18 1.025 0 +0
2021-05-20 2021-05-17 1.025 0 +0
2021-05-18 2021-05-14 1.025 0 +0
2021-05-17 2021-05-13 1.025 0 +0
2021-05-14 2021-05-12 1.025 0 +0
2021-05-13 2021-05-11 1.039 0 +0
2021-05-12 2021-05-10 1.053 0 +0
2021-05-11 2021-05-07 1.025 0 +0
2021-05-10 2021-05-06 1.010 0 +0
2021-05-07 2021-05-05 1.025 0 +0
2021-05-06 2021-05-04 1.039 0 +0
2021-05-05 2021-05-03 1.010 0 +0
2021-05-04 2021-04-30 1.025 0 +0
2021-05-03 2021-04-29 1.025 0 +0
2021-04-30 2021-04-28 1.025 0 +0
2021-04-29 2021-04-27 1.025 0 +0
2021-04-28 2021-04-26 1.025 0 +0
2021-04-27 2021-04-23 1.025 0 +0
2021-04-26 2021-04-22 1.039 0 +0
2021-04-23 2021-04-21 1.039 0 +0
2021-04-22 2021-04-20 1.067 0 +0
2021-04-21 2021-04-19 1.053 0 +0
2021-04-20 2021-04-16 1.067 0 +0
2021-04-19 2021-04-15 1.053 0 +0
2021-04-16 2021-04-14 1.053 0 +0
2021-04-15 2021-04-13 1.039 0 +0
2021-04-14 2021-04-12 1.025 0 +0
2021-04-13 2021-04-09 1.025 0 +0
2021-04-12 2021-04-08 1.039 0 +0
2021-04-09 2021-04-07 1.025 0 +0
2021-04-08 2021-04-01 1.039 0 +0
2021-04-07 2021-03-31 1.039 0 +0
2021-04-01 2021-03-30 1.053 0 +0
2021-03-31 2021-03-29 1.025 0 +0
2021-03-30 2021-03-26 0.996 0 +0
2021-03-29 2021-03-25 1.025 0 +0
2021-03-26 2021-03-24 1.053 0 +0
2021-03-25 2021-03-23 1.025 0 +0
2021-03-24 2021-03-22 1.025 0 +0
2021-03-23 2021-03-19 1.010 0 +0
2021-03-22 2021-03-18 1.010 0 +0
2021-03-19 2021-03-17 0.996 0 +0
2021-03-18 2021-03-16 1.010 0 +0
2021-03-17 2021-03-15 1.010 0 +0
2021-03-16 2021-03-12 0.996 0 +0
2021-03-15 2021-03-11 1.025 0 +0
2021-03-12 2021-03-10 1.010 0 +0
2021-03-11 2021-03-09 1.010 0 +0
2021-03-10 2021-03-08 0.996 0 +0
2021-03-09 2021-03-05 0.996 0 +0
2021-03-08 2021-03-04 1.010 0 +0
2021-03-05 2021-03-03 1.010 0 +0
2021-03-04 2021-03-02 1.010 0 +0
2021-03-03 2021-03-01 1.010 0 +0
2021-03-02 2021-02-26 0.968 0 +0
2021-03-01 2021-02-25 0.968 0 +0
2021-02-26 2021-02-24 0.968 0 +0
2021-02-25 2021-02-23 0.996 0 +0
2021-02-24 2021-02-22 0.982 0 +0
2021-02-23 2021-02-19 0.996 0 +0
2021-02-22 2021-02-18 1.010 0 +0
2021-02-19 2021-02-17 1.010 0 +0
2021-02-18 2021-02-16 1.010 0 +0
2021-02-17 2021-02-11 1.010 0 +0
2021-02-16 2021-02-09 0.996 0 +0
2021-02-10 2021-02-08 0.996 0 +0
2021-02-09 2021-02-05 1.010 0 +0
2021-02-08 2021-02-04 1.010 0 +0
2021-02-05 2021-02-03 1.039 0 +0
2021-02-04 2021-02-02 1.053 0 +0
2021-02-03 2021-02-01 1.053 0 +0
2021-02-02 2021-01-29 1.025 0 +0
2021-02-01 2021-01-28 1.067 0 +0
2021-01-29 2021-01-27 0.996 0 +0
2021-01-28 2021-01-26 1.010 0 +0
2021-01-27 2021-01-25 1.010 0 +0
2021-01-26 2021-01-22 0.982 0 +0
2021-01-25 2021-01-21 0.996 0 +0
2021-01-22 2021-01-20 0.996 0 +0
2021-01-21 2021-01-19 1.010 0 +0
2021-01-20 2021-01-18 1.010 0 +0
2021-01-19 2021-01-15 0.954 0 +0
2021-01-18 2021-01-14 0.911 0 +0
2021-01-15 2021-01-13 0.854 0 +0
2021-01-14 2021-01-12 0.840 0 +0
2021-01-13 2021-01-11 0.754 0 +0
2021-01-12 2021-01-08 0.769 0 +0
2021-01-11 2021-01-07 0.783 0 +0
2021-01-08 2021-01-06 0.811 0 +0
2021-01-07 2021-01-05 0.811 0 +0
2021-01-06 2021-01-04 0.840 0 +0
2021-01-05 2020-12-31 0.840 0 +0
2021-01-04 2020-12-29 0.797 0 +0
2020-12-30 2020-12-28 0.811 0 +0
2020-12-29 2020-12-24 0.897 0 +0
2020-12-28 2020-12-22 38.154 0 +0
2020-12-23 2020-12-21 38.563 0 +0
2020-12-22 2020-12-18 38.400 0 +0
2020-12-21 2020-12-17 38.236 0 +0
2020-12-18 2020-12-16 38.072 0 +0
2020-12-17 2020-12-15 37.745 0 +0
2020-12-16 2020-12-14 37.581 0 +0
2020-12-15 2020-12-11 37.008 0 +0
2020-12-14 2020-12-10 37.663 0 +0
2020-12-11 2020-12-09 37.990 0 +0
2020-12-10 2020-12-08 37.827 0 +0
2020-12-09 2020-12-07 37.990 0 +0
2020-12-08 2020-12-04 37.908 0 +0
2020-12-07 2020-12-03 37.990 0 +0
2020-12-04 2020-12-02 38.072 0 +0
2020-12-03 2020-12-01 37.990 0 +0
2020-12-02 2020-11-30 38.072 0 +0
2020-12-01 2020-11-27 38.072 0 +0
2020-11-30 2020-11-26 38.072 0 +0
2020-11-27 2020-11-25 38.072 0 +0
2020-11-26 2020-11-24 38.563 0 +0
2020-11-25 2020-11-23 38.973 0 +0
2020-11-24 2020-11-20 38.154 0 +0
2020-11-23 2020-11-19 36.844 0 +0
2020-11-20 2020-11-18 36.844 0 +0
2020-11-19 2020-11-17 37.172 0 +0
2020-11-18 2020-11-16 37.172 0 +0
2020-11-17 2020-11-13 37.335 0 +0
2020-11-16 2020-11-12 37.335 0 +0
2020-11-13 2020-11-11 37.008 0 +0
2020-11-12 2020-11-10 38.236 0 +0
2020-11-11 2020-11-09 39.137 0 +0
2020-11-10 2020-11-06 39.300 0 +0
2020-11-09 2020-11-05 39.382 0 +0
2020-11-06 2020-11-04 33.487 0 +0
2020-11-05 2020-11-03 33.078 0 +0
2020-11-04 2020-11-02 37.008 0 +0
2020-11-03 2020-10-30 35.616 0 +0
2020-11-02 2020-10-29 35.943 0 +0
2020-10-30 2020-10-28 34.633 0 +0
2020-10-29 2020-10-27 34.388 0 +0
2020-10-28 2020-10-23 33.078 0 +0
2020-10-27 2020-10-22 33.078 0 +0
2020-10-23 2020-10-21 32.996 0 +0
2020-10-22 2020-10-20 32.914 0 +0
2020-10-21 2020-10-19 33.241 0 +0
2020-10-20 2020-10-16 33.241 0 +0
2020-10-19 2020-10-15 33.160 0 +0
2020-10-16 2020-10-14 32.914 0 +0
2020-10-15 2020-10-12 32.586 0 +0
2020-10-14 2020-10-09 32.341 0 +0
2020-10-12 2020-10-08 32.505 0 +0
2020-10-09 2020-10-07 32.996 0 +0
2020-10-08 2020-10-06 32.996 0 +0
2020-10-07 2020-10-05 33.323 0 +0
2020-10-06 2020-09-30 32.832 0 +0
2020-10-05 2020-09-29 32.586 0 +0
2020-09-30 2020-09-28 32.505 0 +0
2020-09-29 2020-09-25 33.569 0 +0
2020-09-28 2020-09-24 33.405 0 +0
2020-09-25 2020-09-23 32.586 0 +0
2020-09-24 2020-09-22 32.586 0 +0
2020-09-23 2020-09-21 32.341 0 +0
2020-09-22 2020-09-18 32.013 0 +0
2020-09-21 2020-09-17 31.931 0 +0
2020-09-18 2020-09-16 32.586 0 +0
2020-09-17 2020-09-15 31.850 0 +0
2020-09-16 2020-09-14 32.586 0 +0
2020-09-15 2020-09-11 32.259 0 +0
2020-09-14 2020-09-10 32.586 0 +0
2020-09-11 2020-09-09 32.586 0 -396,455
2020-09-10 2020-09-08 32.832 396,455 +396,455 0.43% 13,016,453
2007-06-26 2007-06-22 67.379 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top