History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 25,584,000 | +0 | 3.29% | 8,442,720 |
| 2025-10-13 | 2025-10-09 | 0.330 | 25,584,000 | +0 | 3.29% | 8,442,720 |
| 2025-10-10 | 2025-10-08 | 0.340 | 25,584,000 | -80,000 | 3.29% | 8,698,560 |
| 2025-10-09 | 2025-10-06 | 0.330 | 25,664,000 | -108,000 | 3.30% | 8,469,120 |
| 2025-10-08 | 2025-10-03 | 0.330 | 25,772,000 | -80,000 | 3.32% | 8,504,760 |
| 2025-10-06 | 2025-10-02 | 0.335 | 25,852,000 | -30,000 | 3.33% | 8,660,420 |
| 2025-10-03 | 2025-09-30 | 0.335 | 25,882,000 | -50,000 | 3.33% | 8,670,470 |
| 2025-09-29 | 2025-09-25 | 0.330 | 25,932,000 | -8,000 | 3.34% | 8,557,560 |
| 2025-09-26 | 2025-09-24 | 0.340 | 25,940,000 | -28,000 | 3.34% | 8,819,600 |
| 2025-09-24 | 2025-09-22 | 0.340 | 25,968,000 | -242,000 | 3.34% | 8,829,120 |
| 2025-09-22 | 2025-09-18 | 0.330 | 26,210,000 | -600,000 | 3.37% | 8,649,300 |
| 2025-09-19 | 2025-09-17 | 0.340 | 26,810,000 | -706,000 | 3.45% | 9,115,400 |
| 2025-09-18 | 2025-09-16 | 0.330 | 27,516,000 | -170,000 | 3.54% | 9,080,280 |
| 2025-09-17 | 2025-09-15 | 0.325 | 27,686,000 | -72,000 | 3.56% | 8,997,950 |
| 2025-09-16 | 2025-09-12 | 0.325 | 27,758,000 | -144,000 | 3.57% | 9,021,350 |
| 2025-09-12 | 2025-09-10 | 0.330 | 27,902,000 | +24,000 | 3.59% | 9,207,660 |
| 2025-09-11 | 2025-09-09 | 0.335 | 27,878,000 | +56,000 | 3.59% | 9,339,130 |
| 2025-09-09 | 2025-09-05 | 0.335 | 27,822,000 | -4,000 | 3.58% | 9,320,370 |
| 2025-09-08 | 2025-09-04 | 0.335 | 27,826,000 | -50,000 | 3.58% | 9,321,710 |
| 2025-09-05 | 2025-09-03 | 0.330 | 27,876,000 | +58,000 | 3.59% | 9,199,080 |
| 2025-09-03 | 2025-09-01 | 0.330 | 27,818,000 | +52,000 | 3.58% | 9,179,940 |
| 2025-09-01 | 2025-08-28 | 0.330 | 27,766,000 | +4,000 | 3.57% | 9,162,780 |
| 2025-08-29 | 2025-08-27 | 0.355 | 27,762,000 | +32,000 | 3.57% | 9,863,797 |
| 2025-08-28 | 2025-08-26 | 0.360 | 27,730,000 | +963,014 | 3.57% | 9,995,216 |
| 2025-08-27 | 2025-08-25 | 0.355 | 26,766,986 | +29,131 | 3.55% | 9,510,270 |
| 2025-08-26 | 2025-08-22 | 0.360 | 26,737,855 | -275,768 | 3.54% | 9,637,600 |
| 2025-08-25 | 2025-08-21 | 0.355 | 27,013,623 | -38,841 | 3.58% | 9,597,900 |
| 2025-08-22 | 2025-08-20 | 0.355 | 27,052,464 | +233,044 | 3.58% | 9,611,700 |
| 2025-08-21 | 2025-08-19 | 0.366 | 26,819,420 | -62,145 | 3.55% | 9,805,100 |
| 2025-08-20 | 2025-08-18 | 0.360 | 26,881,565 | -1,942 | 3.56% | 9,689,400 |
| 2025-08-19 | 2025-08-15 | 0.366 | 26,883,507 | +683,594 | 3.56% | 9,828,530 |
| 2025-08-18 | 2025-08-14 | 0.371 | 26,199,913 | +234,985 | 3.47% | 9,713,520 |
| 2025-08-15 | 2025-08-13 | 0.371 | 25,964,928 | -13,594 | 3.44% | 9,626,400 |
| 2025-08-13 | 2025-08-11 | 0.371 | 25,978,522 | +19,421 | 3.44% | 9,631,440 |
| 2025-08-12 | 2025-08-08 | 0.371 | 25,959,101 | +97,101 | 3.44% | 9,624,240 |
| 2025-08-11 | 2025-08-07 | 0.366 | 25,862,000 | +163,130 | 3.43% | 9,455,070 |
| 2025-08-08 | 2025-08-06 | 0.366 | 25,698,870 | -23,304 | 3.40% | 9,395,430 |
| 2025-08-05 | 2025-08-01 | 0.371 | 25,722,174 | -174,783 | 3.41% | 9,536,400 |
| 2025-08-04 | 2025-07-31 | 0.371 | 25,896,957 | -213,623 | 3.43% | 9,601,200 |
| 2025-08-01 | 2025-07-30 | 0.376 | 26,110,580 | -176,724 | 3.46% | 9,814,850 |
| 2025-07-31 | 2025-07-29 | 0.371 | 26,287,304 | -21,363 | 3.48% | 9,745,920 |
| 2025-07-30 | 2025-07-28 | 0.376 | 26,308,667 | -462,203 | 3.49% | 9,889,310 |
| 2025-07-29 | 2025-07-25 | 0.376 | 26,770,870 | +250,522 | 3.55% | 10,063,050 |
| 2025-07-28 | 2025-07-24 | 0.381 | 26,520,348 | +58,261 | 3.51% | 10,105,440 |
| 2025-07-25 | 2025-07-23 | 0.376 | 26,462,087 | +139,826 | 3.51% | 9,946,980 |
| 2025-07-24 | 2025-07-22 | 0.386 | 26,322,261 | +95,160 | 3.49% | 10,165,500 |
| 2025-07-23 | 2025-07-21 | 0.381 | 26,227,101 | -835,073 | 3.47% | 9,993,700 |
| 2025-07-22 | 2025-07-18 | 0.391 | 27,062,174 | -99,043 | 3.58% | 10,590,600 |
| 2025-07-21 | 2025-07-17 | 0.386 | 27,161,217 | -306,841 | 3.60% | 10,489,500 |
| 2025-07-18 | 2025-07-16 | 0.386 | 27,468,058 | +2,656,696 | 3.64% | 10,608,000 |
| 2025-07-17 | 2025-07-15 | 0.360 | 24,811,362 | -38,841 | 3.29% | 8,943,200 |
| 2025-07-16 | 2025-07-14 | 0.360 | 24,850,203 | -425,304 | 3.29% | 8,957,200 |
| 2025-07-14 | 2025-07-10 | 0.366 | 25,275,507 | -81,565 | 3.35% | 9,240,650 |
| 2025-07-11 | 2025-07-09 | 0.371 | 25,357,072 | +114,579 | 3.36% | 9,401,040 |
| 2025-07-10 | 2025-07-08 | 0.355 | 25,242,493 | -85,449 | 3.34% | 8,968,620 |
| 2025-07-09 | 2025-07-07 | 0.350 | 25,327,942 | -15,536 | 3.36% | 8,868,560 |
| 2025-07-08 | 2025-07-04 | 0.340 | 25,343,478 | +48,550 | 3.36% | 8,613,000 |
| 2025-07-04 | 2025-07-02 | 0.345 | 25,294,928 | -227,217 | 3.35% | 8,726,750 |
| 2025-07-03 | 2025-06-30 | 0.350 | 25,522,145 | -392,290 | 3.38% | 8,936,560 |
| 2025-07-02 | 2025-06-27 | 0.345 | 25,914,435 | +29,131 | 3.43% | 8,940,480 |
| 2025-06-30 | 2025-06-26 | 0.345 | 25,885,304 | -176,725 | 3.43% | 8,930,430 |
| 2025-06-27 | 2025-06-25 | 0.340 | 26,062,029 | -87,391 | 3.45% | 8,857,200 |
| 2025-06-26 | 2025-06-24 | 0.340 | 26,149,420 | +50,492 | 3.46% | 8,886,900 |
| 2025-06-25 | 2025-06-23 | 0.335 | 26,098,928 | -44,666 | 3.46% | 8,735,350 |
| 2025-06-24 | 2025-06-20 | 0.340 | 26,143,594 | -97,102 | 3.46% | 8,884,920 |
| 2025-06-23 | 2025-06-19 | 0.335 | 26,240,696 | +25,247 | 3.48% | 8,782,800 |
| 2025-06-20 | 2025-06-18 | 0.345 | 26,215,449 | +2,454,724 | 3.47% | 9,044,330 |
| 2025-06-19 | 2025-06-17 | 0.335 | 23,760,725 | -615,623 | 3.15% | 7,952,750 |
| 2025-06-18 | 2025-06-16 | 0.355 | 24,376,348 | +31,073 | 3.23% | 8,660,880 |
| 2025-06-17 | 2025-06-13 | 0.366 | 24,345,275 | +155,362 | 3.23% | 8,900,560 |
| 2025-06-16 | 2025-06-12 | 0.366 | 24,189,913 | -71,855 | 3.20% | 8,843,760 |
| 2025-06-13 | 2025-06-11 | 0.366 | 24,261,768 | -450,551 | 3.21% | 8,870,030 |
| 2025-06-12 | 2025-06-10 | 0.345 | 24,712,319 | -83,507 | 3.27% | 8,525,750 |
| 2025-06-11 | 2025-06-09 | 0.345 | 24,795,826 | -67,971 | 3.28% | 8,554,560 |
| 2025-06-10 | 2025-06-06 | 0.340 | 24,863,797 | -252,464 | 3.29% | 8,449,980 |
| 2025-06-09 | 2025-06-05 | 0.340 | 25,116,261 | +56,319 | 3.33% | 8,535,780 |
| 2025-06-06 | 2025-06-04 | 0.340 | 25,059,942 | +658,348 | 3.32% | 8,516,640 |
| 2025-06-05 | 2025-06-03 | 0.330 | 24,401,594 | +137,884 | 3.23% | 8,041,600 |
| 2025-06-04 | 2025-06-02 | 0.314 | 24,263,710 | +557,362 | 3.21% | 7,621,340 |
| 2025-06-03 | 2025-05-30 | 0.304 | 23,706,348 | +120,406 | 3.14% | 7,202,130 |
| 2025-06-02 | 2025-05-29 | 0.304 | 23,585,942 | -236,928 | 3.12% | 7,165,550 |
| 2025-05-30 | 2025-05-28 | 0.304 | 23,822,870 | +308,783 | 3.16% | 7,237,530 |
| 2025-05-29 | 2025-05-27 | 0.304 | 23,514,087 | +2,021,652 | 3.11% | 7,143,720 |
| 2025-05-28 | 2025-05-26 | 0.273 | 21,492,435 | +291,305 | 2.85% | 5,865,510 |
| 2025-05-27 | 2025-05-23 | 0.273 | 21,201,130 | +584,550 | 2.81% | 5,786,010 |
| 2025-05-26 | 2025-05-22 | 0.278 | 20,616,580 | +291,305 | 2.73% | 5,732,640 |
| 2025-05-23 | 2025-05-21 | 0.278 | 20,325,275 | +980,724 | 2.69% | 5,651,640 |
| 2025-05-22 | 2025-05-20 | 0.273 | 19,344,551 | -689,420 | 2.56% | 5,279,330 |
| 2025-05-21 | 2025-05-19 | 0.250 | 20,033,971 | -67,971 | 2.65% | 5,013,576 |
| 2025-05-20 | 2025-05-16 | 0.267 | 20,101,942 | +3,153,855 | 2.66% | 5,370,480 |
| 2025-05-19 | 2025-05-15 | 0.268 | 16,948,087 | +727,247 | 2.25% | 4,546,073 |
| 2025-05-16 | 2025-05-14 | 0.268 | 16,220,840 | +186,404 | 2.24% | 4,351,000 |
| 2025-05-15 | 2025-05-13 | 0.267 | 16,034,436 | +124,890 | 2.21% | 4,283,796 |
| 2025-05-14 | 2025-05-12 | 0.267 | 15,909,546 | +191,996 | 2.20% | 4,250,430 |
| 2025-05-13 | 2025-05-09 | 0.266 | 15,717,550 | +195,723 | 2.17% | 4,182,272 |
| 2025-05-12 | 2025-05-08 | 0.266 | 15,521,827 | +203,180 | 2.14% | 4,130,192 |
| 2025-05-09 | 2025-05-07 | 0.266 | 15,318,647 | +3,728 | 2.11% | 4,076,128 |
| 2025-05-08 | 2025-05-06 | 0.265 | 15,314,919 | +367,215 | 2.11% | 4,058,704 |
| 2025-05-07 | 2025-05-02 | 0.266 | 14,947,704 | +643,093 | 2.06% | 3,977,424 |
| 2025-05-06 | 2025-04-30 | 0.267 | 14,304,611 | +479,057 | 1.97% | 3,821,652 |
| 2025-05-02 | 2025-04-29 | 0.268 | 13,825,554 | +1,541,558 | 1.91% | 3,708,500 |
| 2025-04-30 | 2025-04-28 | 0.274 | 12,283,996 | +9,320 | 1.70% | 3,360,900 |
| 2025-04-29 | 2025-04-25 | 0.274 | 12,274,676 | +93,202 | 1.69% | 3,358,350 |
| 2025-04-28 | 2025-04-24 | 0.274 | 12,181,474 | +42,873 | 1.68% | 3,332,850 |
| 2025-04-25 | 2025-04-23 | 0.274 | 12,138,601 | +411,951 | 1.68% | 3,321,120 |
| 2025-04-24 | 2025-04-22 | 0.279 | 11,726,650 | +24,233 | 1.62% | 3,271,320 |
| 2025-04-22 | 2025-04-16 | 0.284 | 11,702,417 | +3,728 | 1.62% | 3,327,340 |
| 2025-04-16 | 2025-04-14 | 0.279 | 11,698,689 | +9,320 | 1.61% | 3,263,520 |
| 2025-04-15 | 2025-04-11 | 0.284 | 11,689,369 | -1,204,167 | 1.61% | 3,323,630 |
| 2025-04-14 | 2025-04-10 | 0.284 | 12,893,536 | -684,101 | 1.78% | 3,666,010 |
| 2025-04-11 | 2025-04-09 | 0.268 | 13,577,637 | -1,069,957 | 1.87% | 3,642,000 |
| 2025-04-10 | 2025-04-08 | 0.279 | 14,647,594 | -2,331,909 | 2.02% | 4,086,160 |
| 2025-04-09 | 2025-04-07 | 0.279 | 16,979,503 | -836,952 | 2.34% | 4,736,680 |
| 2025-04-08 | 2025-04-03 | 0.317 | 17,816,455 | +277,742 | 2.46% | 5,639,220 |
| 2025-04-03 | 2025-04-01 | 0.333 | 17,538,713 | -1,864 | 2.42% | 5,833,580 |
| 2025-04-02 | 2025-03-31 | 0.333 | 17,540,577 | -5,592 | 2.42% | 5,834,200 |
| 2025-03-31 | 2025-03-27 | 0.338 | 17,546,169 | +389,583 | 2.42% | 5,930,190 |
| 2025-03-28 | 2025-03-26 | 0.343 | 17,156,586 | +5,592 | 2.37% | 5,890,560 |
| 2025-03-27 | 2025-03-25 | 0.343 | 17,150,994 | +145,395 | 2.37% | 5,888,640 |
| 2025-03-26 | 2025-03-24 | 0.349 | 17,005,599 | +26,096 | 2.35% | 5,929,950 |
| 2025-03-25 | 2025-03-21 | 0.343 | 16,979,503 | +98,794 | 2.34% | 5,829,760 |
| 2025-03-24 | 2025-03-20 | 0.349 | 16,880,709 | +67,106 | 2.33% | 5,886,400 |
| 2025-03-20 | 2025-03-18 | 0.343 | 16,813,603 | +29,824 | 2.32% | 5,772,800 |
| 2025-03-19 | 2025-03-17 | 0.343 | 16,783,779 | -70,833 | 2.32% | 5,762,560 |
| 2025-03-17 | 2025-03-13 | 0.349 | 16,854,612 | -20,505 | 2.33% | 5,877,300 |
| 2025-03-14 | 2025-03-12 | 0.343 | 16,875,117 | +117,435 | 2.33% | 5,793,920 |
| 2025-03-11 | 2025-03-07 | 0.343 | 16,757,682 | +52,193 | 2.31% | 5,753,600 |
| 2025-03-10 | 2025-03-06 | 0.338 | 16,705,489 | +37,280 | 2.31% | 5,646,060 |
| 2025-03-07 | 2025-03-05 | 0.338 | 16,668,209 | +29,825 | 2.30% | 5,633,460 |
| 2025-03-06 | 2025-03-04 | 0.338 | 16,638,384 | -7,456 | 2.30% | 5,623,380 |
| 2025-03-05 | 2025-03-03 | 0.343 | 16,645,840 | +432,456 | 2.30% | 5,715,200 |
| 2025-03-04 | 2025-02-28 | 0.343 | 16,213,384 | +59,649 | 2.24% | 5,566,720 |
| 2025-03-03 | 2025-02-27 | 0.343 | 16,153,735 | -18,640 | 2.23% | 5,546,240 |
| 2025-02-28 | 2025-02-26 | 0.349 | 16,172,375 | -132,347 | 2.23% | 5,639,400 |
| 2025-02-27 | 2025-02-25 | 0.343 | 16,304,722 | +2,138,050 | 2.25% | 5,598,080 |
| 2025-02-26 | 2025-02-24 | 0.343 | 14,166,672 | -41,009 | 1.96% | 4,864,000 |
| 2025-02-25 | 2025-02-21 | 0.354 | 14,207,681 | +9,320 | 1.96% | 5,030,520 |
| 2025-02-24 | 2025-02-20 | 0.343 | 14,198,361 | +35,417 | 1.96% | 4,874,880 |
| 2025-02-21 | 2025-02-19 | 0.343 | 14,162,944 | +147,258 | 1.95% | 4,862,720 |
| 2025-02-20 | 2025-02-18 | 0.343 | 14,015,686 | +65,242 | 1.93% | 4,812,160 |
| 2025-02-19 | 2025-02-17 | 0.349 | 13,950,444 | +201,316 | 1.93% | 4,864,600 |
| 2025-02-18 | 2025-02-14 | 0.365 | 13,749,128 | +109,978 | 1.90% | 5,015,680 |
| 2025-02-17 | 2025-02-13 | 0.370 | 13,639,150 | +236,732 | 1.88% | 5,048,730 |
| 2025-02-14 | 2025-02-12 | 0.392 | 13,402,418 | +771,711 | 1.85% | 5,248,700 |
| 2025-02-13 | 2025-02-11 | 0.402 | 12,630,707 | +1,864 | 1.74% | 5,082,000 |
| 2025-02-12 | 2025-02-10 | 0.402 | 12,628,843 | +44,737 | 1.74% | 5,081,250 |
| 2025-02-11 | 2025-02-07 | 0.413 | 12,584,106 | +225,548 | 1.74% | 5,198,270 |
| 2025-02-10 | 2025-02-06 | 0.413 | 12,358,558 | +1,864 | 1.71% | 5,105,100 |
| 2025-02-07 | 2025-02-05 | 0.413 | 12,356,694 | +93,202 | 1.71% | 5,104,330 |
| 2025-02-06 | 2025-02-04 | 0.424 | 12,263,492 | +1,864 | 1.69% | 5,197,410 |
| 2025-02-04 | 2025-01-28 | 0.418 | 12,261,628 | -14,912 | 1.69% | 5,130,840 |
| 2025-02-03 | 2025-01-24 | 0.418 | 12,276,540 | -104,386 | 1.69% | 5,137,080 |
| 2025-01-27 | 2025-01-23 | 0.435 | 12,380,926 | -1,864 | 1.71% | 5,380,020 |
| 2025-01-24 | 2025-01-22 | 0.435 | 12,382,790 | -7,456 | 1.71% | 5,380,830 |
| 2025-01-23 | 2025-01-21 | 0.445 | 12,390,246 | -5,592 | 1.71% | 5,517,010 |
| 2025-01-22 | 2025-01-20 | 0.440 | 12,395,838 | +89,473 | 1.71% | 5,453,000 |
| 2025-01-17 | 2025-01-15 | 0.440 | 12,306,365 | -13,048 | 1.70% | 5,413,640 |
| 2025-01-16 | 2025-01-14 | 0.435 | 12,319,413 | -5,592 | 1.70% | 5,353,290 |
| 2025-01-13 | 2025-01-09 | 0.440 | 12,325,005 | +7,456 | 1.70% | 5,421,840 |
| 2025-01-10 | 2025-01-08 | 0.440 | 12,317,549 | +3,728 | 1.70% | 5,418,560 |
| 2025-01-09 | 2025-01-07 | 0.445 | 12,313,821 | +5,592 | 1.70% | 5,482,980 |
| 2025-01-08 | 2025-01-06 | 0.440 | 12,308,229 | +68,970 | 1.70% | 5,414,460 |
| 2025-01-02 | 2024-12-27 | 0.440 | 12,239,259 | +93,201 | 1.69% | 5,384,120 |
| 2024-12-30 | 2024-12-24 | 0.440 | 12,146,058 | +1,864 | 1.68% | 5,343,120 |
| 2024-12-23 | 2024-12-19 | 0.440 | 12,144,194 | +95,066 | 1.68% | 5,342,300 |
| 2024-12-20 | 2024-12-18 | 0.445 | 12,049,128 | -1,864 | 1.66% | 5,365,120 |
| 2024-12-19 | 2024-12-17 | 0.440 | 12,050,992 | -251,645 | 1.66% | 5,301,300 |
| 2024-12-17 | 2024-12-13 | 0.440 | 12,302,637 | +3,728 | 1.70% | 5,412,000 |
| 2024-12-16 | 2024-12-12 | 0.445 | 12,298,909 | +80,154 | 1.70% | 5,476,340 |
| 2024-12-13 | 2024-12-11 | 0.445 | 12,218,755 | +87,610 | 1.69% | 5,440,650 |
| 2024-12-12 | 2024-12-10 | 0.467 | 12,131,145 | +7,456 | 1.67% | 5,661,960 |
| 2024-12-11 | 2024-12-09 | 0.461 | 12,123,689 | +13,048 | 1.67% | 5,593,440 |
| 2024-12-10 | 2024-12-06 | 0.467 | 12,110,641 | -24,232 | 1.67% | 5,652,390 |
| 2024-12-05 | 2024-12-03 | 0.467 | 12,134,873 | -279,606 | 1.67% | 5,663,700 |
| 2024-12-03 | 2024-11-29 | 0.472 | 12,414,479 | -76,425 | 1.71% | 5,860,800 |
| 2024-11-29 | 2024-11-27 | 0.467 | 12,490,904 | -42,873 | 1.72% | 5,829,870 |
| 2024-11-27 | 2024-11-25 | 0.467 | 12,533,777 | -326,206 | 1.73% | 5,849,880 |
| 2024-11-26 | 2024-11-22 | 0.477 | 12,859,983 | -264,693 | 1.77% | 6,140,110 |
| 2024-11-22 | 2024-11-20 | 0.494 | 13,124,676 | +27,960 | 1.81% | 6,477,720 |
| 2024-11-21 | 2024-11-19 | 0.504 | 13,096,716 | -26,096 | 1.81% | 6,604,440 |
| 2024-11-19 | 2024-11-15 | 0.494 | 13,122,812 | -240,461 | 1.81% | 6,476,800 |
| 2024-11-15 | 2024-11-13 | 0.515 | 13,363,273 | -13,048 | 1.84% | 6,882,240 |
| 2024-11-14 | 2024-11-12 | 0.504 | 13,376,321 | +3,728 | 1.85% | 6,745,440 |
| 2024-11-13 | 2024-11-11 | 0.504 | 13,372,593 | -37,281 | 1.85% | 6,743,560 |
| 2024-11-12 | 2024-11-08 | 0.504 | 13,409,874 | -436,184 | 1.85% | 6,762,360 |
| 2024-11-11 | 2024-11-07 | 0.515 | 13,846,058 | +59,649 | 1.91% | 7,130,880 |
| 2024-11-08 | 2024-11-06 | 0.515 | 13,786,409 | -14,912 | 1.90% | 7,100,160 |
| 2024-11-06 | 2024-11-04 | 0.510 | 13,801,321 | +3,728 | 1.90% | 7,033,800 |
| 2024-11-05 | 2024-11-01 | 0.510 | 13,797,593 | -5,592 | 1.90% | 7,031,900 |
| 2024-11-04 | 2024-10-31 | 0.526 | 13,803,185 | -5,593 | 1.91% | 7,256,900 |
| 2024-10-31 | 2024-10-29 | 0.515 | 13,808,778 | +80,154 | 1.91% | 7,111,680 |
| 2024-10-30 | 2024-10-28 | 0.531 | 13,728,624 | -100,658 | 1.89% | 7,291,350 |
| 2024-10-28 | 2024-10-24 | 0.520 | 13,829,282 | -26,096 | 1.91% | 7,196,430 |
| 2024-10-25 | 2024-10-23 | 0.526 | 13,855,378 | +13,048 | 1.91% | 7,284,340 |
| 2024-10-24 | 2024-10-22 | 0.526 | 13,842,330 | +33,552 | 1.91% | 7,277,480 |
| 2024-10-23 | 2024-10-21 | 0.520 | 13,808,778 | -846,272 | 1.91% | 7,185,760 |
| 2024-10-22 | 2024-10-18 | 0.547 | 14,655,050 | +48,465 | 2.02% | 8,019,240 |
| 2024-10-21 | 2024-10-17 | 0.547 | 14,606,585 | +61,513 | 2.02% | 7,992,720 |
| 2024-10-18 | 2024-10-16 | 0.547 | 14,545,072 | +76,426 | 2.01% | 7,959,060 |
| 2024-10-17 | 2024-10-15 | 0.558 | 14,468,646 | -287,062 | 2.00% | 8,072,480 |
| 2024-10-16 | 2024-10-14 | 0.569 | 14,755,708 | -7,456 | 2.04% | 8,390,960 |
| 2024-10-15 | 2024-10-10 | 0.569 | 14,763,164 | -961,842 | 2.04% | 8,395,200 |
| 2024-10-14 | 2024-10-09 | 0.579 | 15,725,006 | +193,859 | 2.17% | 9,110,880 |
| 2024-10-10 | 2024-10-08 | 0.558 | 15,531,147 | -555,482 | 2.14% | 8,665,280 |
| 2024-10-09 | 2024-10-07 | 0.579 | 16,086,629 | -730,702 | 2.22% | 9,320,400 |
| 2024-10-08 | 2024-10-04 | 0.590 | 16,817,331 | -42,873 | 2.32% | 9,924,200 |
| 2024-10-07 | 2024-10-03 | 0.590 | 16,860,204 | +22,368 | 2.33% | 9,949,500 |
| 2024-10-04 | 2024-10-02 | 0.590 | 16,837,836 | -635,636 | 2.32% | 9,936,300 |
| 2024-10-03 | 2024-09-30 | 0.590 | 17,473,472 | +1,741,009 | 2.41% | 10,311,400 |
| 2024-10-02 | 2024-09-27 | 0.590 | 15,732,463 | +11,185 | 2.17% | 9,284,000 |
| 2024-09-27 | 2024-09-25 | 0.579 | 15,721,278 | -7,457 | 2.17% | 9,108,720 |
| 2024-09-26 | 2024-09-24 | 0.579 | 15,728,735 | +83,882 | 2.17% | 9,113,040 |
| 2024-09-24 | 2024-09-20 | 0.579 | 15,644,853 | -22,368 | 2.16% | 9,064,440 |
| 2024-09-23 | 2024-09-19 | 0.590 | 15,667,221 | +11,184 | 2.16% | 9,245,500 |
| 2024-09-19 | 2024-09-16 | 0.579 | 15,656,037 | -27,961 | 2.16% | 9,070,920 |
| 2024-09-17 | 2024-09-13 | 0.579 | 15,683,998 | +9,321 | 2.16% | 9,087,120 |
| 2024-09-16 | 2024-09-12 | 0.579 | 15,674,677 | +3,728 | 2.16% | 9,081,720 |
| 2024-09-13 | 2024-09-11 | 0.569 | 15,670,949 | -9,321 | 2.16% | 8,911,420 |
| 2024-09-12 | 2024-09-10 | 0.569 | 15,680,270 | +18,641 | 2.16% | 8,916,720 |
| 2024-09-11 | 2024-09-09 | 0.569 | 15,661,629 | -1,864 | 2.16% | 8,906,120 |
| 2024-09-10 | 2024-09-05 | 0.590 | 15,663,493 | +1,864 | 2.16% | 9,243,300 |
| 2024-09-03 | 2024-08-30 | 0.579 | 15,661,629 | +9,320 | 2.16% | 9,074,160 |
| 2024-09-02 | 2024-08-29 | 0.569 | 15,652,309 | +5,592 | 2.16% | 8,900,820 |
| 2024-08-30 | 2024-08-28 | 0.623 | 15,646,717 | -3,728 | 2.16% | 9,749,476 |
| 2024-08-29 | 2024-08-27 | 0.612 | 15,650,445 | +605,678 | 2.16% | 9,577,659 |
| 2024-08-28 | 2024-08-26 | 0.612 | 15,044,767 | +3,595 | 2.15% | 9,207,000 |
| 2024-08-23 | 2024-08-21 | 0.623 | 15,041,172 | -8,987 | 2.15% | 9,372,160 |
| 2024-08-22 | 2024-08-20 | 0.623 | 15,050,159 | +46,734 | 2.15% | 9,377,760 |
| 2024-08-21 | 2024-08-19 | 0.623 | 15,003,425 | +50,329 | 2.15% | 9,348,640 |
| 2024-08-20 | 2024-08-16 | 0.612 | 14,953,096 | +44,937 | 2.14% | 9,150,900 |
| 2024-08-19 | 2024-08-15 | 0.623 | 14,908,159 | -34,152 | 2.13% | 9,289,280 |
| 2024-08-09 | 2024-08-07 | 0.612 | 14,942,311 | +19,772 | 2.14% | 9,144,300 |
| 2024-08-08 | 2024-08-06 | 0.623 | 14,922,539 | +14,380 | 2.14% | 9,298,240 |
| 2024-08-07 | 2024-08-05 | 0.623 | 14,908,159 | +10,784 | 2.13% | 9,289,280 |
| 2024-08-06 | 2024-08-02 | 0.623 | 14,897,375 | -5,392 | 2.13% | 9,282,560 |
| 2024-07-31 | 2024-07-29 | 0.623 | 14,902,767 | +12,582 | 2.13% | 9,285,920 |
| 2024-07-29 | 2024-07-25 | 0.623 | 14,890,185 | -8,987 | 2.13% | 9,278,080 |
| 2024-07-26 | 2024-07-24 | 0.623 | 14,899,172 | +86,278 | 2.13% | 9,283,680 |
| 2024-07-25 | 2024-07-23 | 0.645 | 14,812,894 | +32,355 | 2.12% | 9,559,560 |
| 2024-07-22 | 2024-07-18 | 0.656 | 14,780,539 | -1,798 | 2.12% | 9,703,140 |
| 2024-07-19 | 2024-07-17 | 0.645 | 14,782,337 | -55,721 | 2.12% | 9,539,840 |
| 2024-07-18 | 2024-07-16 | 0.656 | 14,838,058 | -53,924 | 2.12% | 9,740,900 |
| 2024-07-12 | 2024-07-10 | 0.645 | 14,891,982 | -7,190 | 2.13% | 9,610,600 |
| 2024-07-11 | 2024-07-09 | 0.645 | 14,899,172 | +16,177 | 2.13% | 9,615,240 |
| 2024-07-09 | 2024-07-05 | 0.645 | 14,882,995 | -7,190 | 2.13% | 9,604,800 |
| 2024-07-08 | 2024-07-04 | 0.656 | 14,890,185 | +134,810 | 2.13% | 9,775,120 |
| 2024-07-04 | 2024-07-02 | 0.679 | 14,755,375 | -5,392 | 2.11% | 10,014,980 |
| 2024-07-02 | 2024-06-27 | 0.679 | 14,760,767 | +5,392 | 2.11% | 10,018,640 |
| 2024-06-28 | 2024-06-26 | 0.679 | 14,755,375 | -14,380 | 2.11% | 10,014,980 |
| 2024-06-27 | 2024-06-25 | 0.679 | 14,769,755 | +28,760 | 2.11% | 10,024,740 |
| 2024-06-26 | 2024-06-24 | 0.679 | 14,740,995 | +7,190 | 2.11% | 10,005,220 |
| 2024-06-25 | 2024-06-21 | 0.679 | 14,733,805 | +17,974 | 2.11% | 10,000,340 |
| 2024-06-24 | 2024-06-20 | 0.679 | 14,715,831 | +113,240 | 2.11% | 9,988,140 |
| 2024-06-21 | 2024-06-19 | 0.679 | 14,602,591 | +7,190 | 2.09% | 9,911,280 |
| 2024-06-20 | 2024-06-18 | 0.668 | 14,595,401 | +30,557 | 2.09% | 9,744,000 |
| 2024-06-19 | 2024-06-17 | 0.656 | 14,564,844 | +228,278 | 2.08% | 9,561,540 |
| 2024-06-18 | 2024-06-14 | 0.690 | 14,336,566 | +44,937 | 2.05% | 9,890,240 |
| 2024-06-17 | 2024-06-13 | 0.679 | 14,291,629 | +1,797 | 2.05% | 9,700,220 |
| 2024-06-14 | 2024-06-12 | 0.690 | 14,289,832 | +68,304 | 2.05% | 9,858,000 |
| 2024-06-13 | 2024-06-11 | 0.701 | 14,221,528 | +17,974 | 2.04% | 9,969,120 |
| 2024-06-12 | 2024-06-07 | 0.723 | 14,203,554 | +34,152 | 2.03% | 10,272,600 |
| 2024-06-11 | 2024-06-06 | 0.723 | 14,169,402 | -140,202 | 2.03% | 10,247,900 |
| 2024-06-07 | 2024-06-05 | 0.723 | 14,309,604 | +26,962 | 2.05% | 10,349,300 |
| 2024-06-06 | 2024-06-04 | 0.734 | 14,282,642 | -19,772 | 2.04% | 10,488,720 |
| 2024-06-05 | 2024-06-03 | 0.734 | 14,302,414 | +26,962 | 2.05% | 10,503,240 |
| 2024-06-04 | 2024-05-31 | 0.734 | 14,275,452 | +26,962 | 2.04% | 10,483,440 |
| 2024-06-03 | 2024-05-30 | 0.745 | 14,248,490 | -10,785 | 2.04% | 10,622,180 |
| 2024-05-29 | 2024-05-27 | 0.790 | 14,259,275 | +8,987 | 2.04% | 11,264,860 |
| 2024-05-28 | 2024-05-24 | 0.870 | 14,250,288 | +8,988 | 2.04% | 12,403,922 |
| 2024-05-27 | 2024-05-23 | 0.847 | 14,241,300 | +795,304 | 2.04% | 12,061,069 |
| 2024-05-24 | 2024-05-22 | 0.870 | 13,445,996 | +1,700 | 2.03% | 11,703,840 |
| 2024-05-23 | 2024-05-21 | 0.859 | 13,444,296 | +1,701 | 2.03% | 11,544,220 |
| 2024-05-22 | 2024-05-20 | 0.870 | 13,442,595 | -5,101 | 2.03% | 11,700,880 |
| 2024-05-20 | 2024-05-16 | 0.882 | 13,447,696 | -1,701 | 2.03% | 11,863,500 |
| 2024-05-17 | 2024-05-14 | 0.906 | 13,449,397 | +30,606 | 2.03% | 12,181,400 |
| 2024-05-13 | 2024-05-09 | 0.894 | 13,418,791 | -49,309 | 2.03% | 11,995,840 |
| 2024-05-10 | 2024-05-08 | 0.859 | 13,468,100 | -57,810 | 2.04% | 11,564,660 |
| 2024-05-09 | 2024-05-07 | 0.823 | 13,525,910 | -129,223 | 2.05% | 11,137,000 |
| 2024-05-08 | 2024-05-06 | 0.800 | 13,655,133 | -85,015 | 2.07% | 10,922,160 |
| 2024-04-30 | 2024-04-26 | 0.788 | 13,740,148 | -51,009 | 2.08% | 10,828,540 |
| 2024-04-29 | 2024-04-25 | 0.776 | 13,791,157 | -3,401 | 2.09% | 10,706,520 |
| 2024-04-26 | 2024-04-24 | 0.765 | 13,794,558 | +15,303 | 2.09% | 10,546,900 |
| 2024-04-24 | 2024-04-22 | 0.765 | 13,779,255 | +8,501 | 2.08% | 10,535,200 |
| 2024-04-22 | 2024-04-18 | 0.765 | 13,770,754 | +5,101 | 2.08% | 10,528,700 |
| 2024-04-19 | 2024-04-17 | 0.753 | 13,765,653 | -11,902 | 2.08% | 10,362,880 |
| 2024-04-16 | 2024-04-12 | 0.765 | 13,777,555 | +27,205 | 2.08% | 10,533,900 |
| 2024-04-15 | 2024-04-11 | 0.776 | 13,750,350 | -40,807 | 2.08% | 10,674,840 |
| 2024-04-12 | 2024-04-10 | 0.776 | 13,791,157 | +10,201 | 2.09% | 10,706,520 |
| 2024-04-11 | 2024-04-09 | 0.765 | 13,780,956 | +3,401 | 2.09% | 10,536,500 |
| 2024-04-10 | 2024-04-08 | 0.800 | 13,777,555 | -40,807 | 2.08% | 11,020,080 |
| 2024-04-08 | 2024-04-03 | 0.765 | 13,818,362 | -154,728 | 2.09% | 10,565,100 |
| 2024-04-05 | 2024-04-02 | 0.788 | 13,973,090 | -103,718 | 2.11% | 11,012,120 |
| 2024-04-03 | 2024-03-28 | 0.718 | 14,076,808 | +39,107 | 2.13% | 10,100,380 |
| 2024-04-02 | 2024-03-27 | 0.718 | 14,037,701 | +71,412 | 2.12% | 10,072,320 |
| 2024-03-28 | 2024-03-26 | 0.741 | 13,966,289 | +6,802 | 2.11% | 10,349,640 |
| 2024-03-27 | 2024-03-25 | 0.753 | 13,959,487 | -1,701 | 2.11% | 10,508,800 |
| 2024-03-26 | 2024-03-22 | 0.765 | 13,961,188 | -69,712 | 2.11% | 10,674,300 |
| 2024-03-25 | 2024-03-21 | 0.788 | 14,030,900 | +5,101 | 2.12% | 11,057,680 |
| 2024-03-21 | 2024-03-19 | 0.776 | 14,025,799 | -8,502 | 2.12% | 10,888,680 |
| 2024-03-20 | 2024-03-18 | 0.776 | 14,034,301 | -1,700 | 2.12% | 10,895,280 |
| 2024-03-15 | 2024-03-13 | 0.776 | 14,036,001 | -6,801 | 2.12% | 10,896,600 |
| 2024-03-13 | 2024-03-11 | 0.776 | 14,042,802 | +11,902 | 2.12% | 10,901,880 |
| 2024-03-11 | 2024-03-07 | 0.753 | 14,030,900 | +6,801 | 2.12% | 10,562,560 |
| 2024-03-08 | 2024-03-06 | 0.753 | 14,024,099 | -3,401 | 2.12% | 10,557,440 |
| 2024-03-07 | 2024-03-05 | 0.753 | 14,027,500 | +3,401 | 2.12% | 10,560,000 |
| 2024-03-06 | 2024-03-04 | 0.753 | 14,024,099 | +3,401 | 2.12% | 10,557,440 |
| 2024-03-05 | 2024-03-01 | 0.765 | 14,020,698 | -6,802 | 2.12% | 10,719,800 |
| 2024-03-04 | 2024-02-29 | 0.776 | 14,027,500 | +1,701 | 2.12% | 10,890,000 |
| 2024-03-01 | 2024-02-28 | 0.765 | 14,025,799 | -3,401 | 2.12% | 10,723,700 |
| 2024-02-27 | 2024-02-23 | 0.776 | 14,029,200 | +64,612 | 2.12% | 10,891,320 |
| 2024-02-26 | 2024-02-22 | 0.776 | 13,964,588 | +34,006 | 2.11% | 10,841,160 |
| 2024-02-15 | 2024-02-09 | 0.765 | 13,930,582 | -69,713 | 2.11% | 10,650,900 |
| 2024-02-08 | 2024-02-06 | 0.753 | 14,000,295 | +3,401 | 2.12% | 10,539,520 |
| 2024-02-07 | 2024-02-05 | 0.753 | 13,996,894 | +1,700 | 2.12% | 10,536,960 |
| 2024-02-05 | 2024-02-01 | 0.765 | 13,995,194 | -20,403 | 2.12% | 10,700,300 |
| 2024-02-02 | 2024-01-31 | 0.765 | 14,015,597 | -3,401 | 2.12% | 10,715,900 |
| 2024-01-31 | 2024-01-29 | 0.753 | 14,018,998 | +10,202 | 2.12% | 10,553,600 |
| 2024-01-29 | 2024-01-25 | 0.765 | 14,008,796 | +25,504 | 2.12% | 10,710,700 |
| 2024-01-26 | 2024-01-24 | 0.765 | 13,983,292 | -18,703 | 2.12% | 10,691,200 |
| 2024-01-24 | 2024-01-22 | 0.765 | 14,001,995 | +3,401 | 2.12% | 10,705,500 |
| 2024-01-23 | 2024-01-19 | 0.765 | 13,998,594 | +8,501 | 2.12% | 10,702,900 |
| 2024-01-19 | 2024-01-17 | 0.741 | 13,990,093 | +11,902 | 2.12% | 10,367,280 |
| 2024-01-18 | 2024-01-16 | 0.776 | 13,978,191 | +8,502 | 2.11% | 10,851,720 |
| 2024-01-16 | 2024-01-12 | 0.800 | 13,969,689 | +5,101 | 2.11% | 11,173,760 |
| 2024-01-15 | 2024-01-11 | 0.800 | 13,964,588 | +134,324 | 2.11% | 11,169,680 |
| 2024-01-11 | 2024-01-09 | 0.800 | 13,830,264 | +130,923 | 2.09% | 11,062,240 |
| 2024-01-09 | 2024-01-05 | 0.800 | 13,699,341 | +6,218,008 | 2.07% | 10,957,520 |
| 2024-01-08 | 2024-01-04 | 0.800 | 7,481,333 | +1,208,915 | 1.13% | 5,984,000 |
| 2024-01-05 | 2024-01-03 | 0.800 | 6,272,418 | +2,456,938 | 0.95% | 5,017,040 |
| 2024-01-04 | 2024-01-02 | 0.800 | 3,815,480 | -13,602 | 0.58% | 3,051,840 |
| 2024-01-03 | 2023-12-29 | 0.800 | 3,829,082 | +3,400 | 0.58% | 3,062,720 |
| 2024-01-02 | 2023-12-28 | 0.823 | 3,825,682 | +229,541 | 0.58% | 3,150,000 |
| 2023-12-29 | 2023-12-27 | 0.776 | 3,596,141 | +56,110 | 0.54% | 2,791,800 |
| 2023-12-27 | 2023-12-21 | 0.776 | 3,540,031 | -83,315 | 0.54% | 2,748,240 |
| 2023-12-22 | 2023-12-20 | 0.765 | 3,623,346 | +418,275 | 0.55% | 2,770,300 |
| 2023-12-21 | 2023-12-19 | 0.765 | 3,205,071 | +8,501 | 0.48% | 2,450,500 |
| 2023-12-20 | 2023-12-18 | 0.765 | 3,196,570 | +5,101 | 0.48% | 2,444,000 |
| 2023-12-18 | 2023-12-14 | 0.753 | 3,191,469 | -74,813 | 0.48% | 2,402,560 |
| 2023-12-14 | 2023-12-12 | 0.776 | 3,266,282 | -20,404 | 0.49% | 2,535,720 |
| 2023-12-13 | 2023-12-11 | 0.765 | 3,286,686 | -56,110 | 0.50% | 2,512,900 |
| 2023-12-07 | 2023-12-05 | 0.776 | 3,342,796 | -112,220 | 0.51% | 2,595,120 |
| 2023-12-06 | 2023-12-04 | 0.776 | 3,455,016 | +34,006 | 0.52% | 2,682,240 |
| 2023-12-04 | 2023-11-30 | 0.765 | 3,421,010 | +3,401 | 0.52% | 2,615,600 |
| 2023-11-29 | 2023-11-27 | 0.765 | 3,417,609 | -88,416 | 0.52% | 2,613,000 |
| 2023-11-27 | 2023-11-23 | 0.776 | 3,506,025 | +13,603 | 0.53% | 2,721,840 |
| 2023-11-24 | 2023-11-22 | 0.788 | 3,492,422 | -6,802 | 0.53% | 2,752,360 |
| 2023-11-23 | 2023-11-21 | 0.765 | 3,499,224 | +10,202 | 0.53% | 2,675,400 |
| 2023-11-22 | 2023-11-20 | 0.776 | 3,489,022 | +1,701 | 0.53% | 2,708,640 |
| 2023-11-21 | 2023-11-17 | 0.776 | 3,487,321 | -17,003 | 0.53% | 2,707,320 |
| 2023-11-17 | 2023-11-15 | 0.788 | 3,504,324 | +57,810 | 0.53% | 2,761,740 |
| 2023-11-16 | 2023-11-14 | 0.776 | 3,446,514 | +6,801 | 0.52% | 2,675,640 |
| 2023-11-15 | 2023-11-13 | 0.776 | 3,439,713 | +13,603 | 0.52% | 2,670,360 |
| 2023-11-13 | 2023-11-09 | 0.812 | 3,426,110 | +3,400 | 0.52% | 2,780,700 |
| 2023-11-08 | 2023-11-06 | 0.800 | 3,422,710 | +15,303 | 0.52% | 2,737,680 |
| 2023-11-03 | 2023-11-01 | 0.776 | 3,407,407 | +5,101 | 0.52% | 2,645,280 |
| 2023-11-02 | 2023-10-31 | 0.788 | 3,402,306 | +3,400 | 0.51% | 2,681,340 |
| 2023-10-31 | 2023-10-27 | 0.788 | 3,398,906 | +3,401 | 0.51% | 2,678,660 |
| 2023-10-27 | 2023-10-25 | 0.788 | 3,395,505 | +20,404 | 0.51% | 2,675,980 |
| 2023-10-26 | 2023-10-24 | 0.800 | 3,375,101 | -30,606 | 0.51% | 2,699,600 |
| 2023-10-24 | 2023-10-19 | 0.812 | 3,405,707 | -8,501 | 0.52% | 2,764,140 |
| 2023-10-19 | 2023-10-17 | 0.812 | 3,414,208 | -1,701 | 0.52% | 2,771,040 |
| 2023-10-18 | 2023-10-16 | 0.800 | 3,415,909 | +11,902 | 0.52% | 2,732,240 |
| 2023-10-17 | 2023-10-13 | 0.812 | 3,404,007 | +5,101 | 0.52% | 2,762,760 |
| 2023-10-16 | 2023-10-12 | 0.823 | 3,398,906 | +8,502 | 0.51% | 2,798,600 |
| 2023-10-13 | 2023-10-11 | 0.823 | 3,390,404 | +10,202 | 0.51% | 2,791,600 |
| 2023-10-12 | 2023-10-10 | 0.835 | 3,380,202 | +10,202 | 0.51% | 2,822,960 |
| 2023-10-09 | 2023-10-05 | 0.812 | 3,370,000 | +11,902 | 0.51% | 2,735,160 |
| 2023-10-06 | 2023-10-04 | 0.812 | 3,358,098 | +13,602 | 0.51% | 2,725,500 |
| 2023-10-05 | 2023-10-03 | 0.812 | 3,344,496 | -1,700 | 0.51% | 2,714,460 |
| 2023-10-04 | 2023-09-29 | 0.812 | 3,346,196 | +1,700 | 0.51% | 2,715,840 |
| 2023-10-03 | 2023-09-28 | 0.823 | 3,344,496 | +3,401 | 0.51% | 2,753,800 |
| 2023-09-29 | 2023-09-27 | 0.812 | 3,341,095 | +1,700 | 0.51% | 2,711,700 |
| 2023-09-26 | 2023-09-22 | 0.823 | 3,339,395 | +17,003 | 0.51% | 2,749,600 |
| 2023-09-25 | 2023-09-21 | 0.823 | 3,322,392 | -25,505 | 0.50% | 2,735,600 |
| 2023-09-22 | 2023-09-20 | 0.847 | 3,347,897 | -17,003 | 0.51% | 2,835,360 |
| 2023-09-21 | 2023-09-19 | 0.823 | 3,364,900 | -56,110 | 0.51% | 2,770,600 |
| 2023-09-20 | 2023-09-18 | 0.823 | 3,421,010 | -34,006 | 0.52% | 2,816,800 |
| 2023-09-19 | 2023-09-15 | 0.823 | 3,455,016 | +18,704 | 0.52% | 2,844,800 |
| 2023-09-18 | 2023-09-14 | 0.835 | 3,436,312 | -833,149 | 0.52% | 2,869,820 |
| 2023-09-15 | 2023-09-13 | 0.835 | 4,269,461 | +1,701 | 0.65% | 3,565,620 |
| 2023-09-14 | 2023-09-12 | 0.847 | 4,267,760 | +1,700 | 0.65% | 3,614,400 |
| 2023-09-13 | 2023-09-11 | 0.859 | 4,266,060 | -71,413 | 0.65% | 3,663,140 |
| 2023-09-12 | 2023-09-07 | 0.847 | 4,337,473 | +5,101 | 0.66% | 3,673,440 |
| 2023-09-11 | 2023-09-06 | 0.859 | 4,332,372 | -34,006 | 0.66% | 3,720,080 |
| 2023-09-06 | 2023-09-04 | 0.835 | 4,366,378 | +158,128 | 0.66% | 3,646,560 |
| 2023-09-05 | 2023-08-31 | 0.859 | 4,208,250 | +6,801 | 0.64% | 3,613,500 |
| 2023-09-04 | 2023-08-30 | 0.859 | 4,201,449 | +28,906 | 0.64% | 3,607,660 |
| 2023-08-31 | 2023-08-29 | 0.870 | 4,172,543 | +105,418 | 0.63% | 3,631,920 |
| 2023-08-30 | 2023-08-28 | 0.859 | 4,067,125 | +125,823 | 0.62% | 3,492,320 |
| 2023-08-29 | 2023-08-25 | 0.882 | 3,941,302 | +1,700 | 0.60% | 3,477,000 |
| 2023-08-28 | 2023-08-24 | 0.882 | 3,939,602 | +13,602 | 0.60% | 3,475,500 |
| 2023-08-25 | 2023-08-23 | 0.906 | 3,926,000 | +13,603 | 0.59% | 3,558,391 |
| 2023-08-24 | 2023-08-22 | 0.943 | 3,912,397 | +132,465 | 0.59% | 3,687,904 |
| 2023-08-23 | 2023-08-21 | 0.931 | 3,779,932 | -4,965 | 0.59% | 3,517,360 |
| 2023-08-22 | 2023-08-18 | 0.943 | 3,784,897 | +6,620 | 0.59% | 3,567,720 |
| 2023-08-21 | 2023-08-17 | 0.955 | 3,778,277 | +14,894 | 0.59% | 3,607,140 |
| 2023-08-18 | 2023-08-16 | 0.955 | 3,763,383 | -8,274 | 0.59% | 3,592,920 |
| 2023-08-17 | 2023-08-15 | 0.967 | 3,771,657 | +4,964 | 0.59% | 3,646,400 |
| 2023-08-16 | 2023-08-14 | 0.967 | 3,766,693 | -195,285 | 0.59% | 3,641,600 |
| 2023-08-15 | 2023-08-11 | 0.991 | 3,961,978 | +54,614 | 0.62% | 3,926,160 |
| 2023-08-14 | 2023-08-10 | 1.039 | 3,907,364 | +9,930 | 0.61% | 4,060,920 |
| 2023-08-10 | 2023-08-08 | 1.027 | 3,897,434 | -9,930 | 0.61% | 4,003,500 |
| 2023-08-08 | 2023-08-04 | 1.039 | 3,907,364 | +1,655 | 0.61% | 4,060,920 |
| 2023-08-04 | 2023-08-02 | 1.027 | 3,905,709 | +23,169 | 0.61% | 4,012,000 |
| 2023-08-03 | 2023-08-01 | 1.051 | 3,882,540 | -51,304 | 0.60% | 4,082,040 |
| 2023-08-02 | 2023-07-31 | 1.039 | 3,933,844 | +14,895 | 0.61% | 4,088,440 |
| 2023-08-01 | 2023-07-28 | 1.051 | 3,918,949 | -44,684 | 0.61% | 4,120,320 |
| 2023-07-31 | 2023-07-27 | 1.063 | 3,963,633 | +38,064 | 0.62% | 4,215,200 |
| 2023-07-28 | 2023-07-26 | 1.051 | 3,925,569 | +82,748 | 0.61% | 4,127,280 |
| 2023-07-26 | 2023-07-24 | 1.051 | 3,842,821 | -4,965 | 0.60% | 4,040,280 |
| 2023-07-25 | 2023-07-21 | 1.063 | 3,847,786 | +410,431 | 0.60% | 4,092,000 |
| 2023-07-20 | 2023-07-18 | 1.039 | 3,437,355 | +3,310 | 0.53% | 3,572,440 |
| 2023-07-19 | 2023-07-14 | 1.039 | 3,434,045 | +9,930 | 0.53% | 3,569,000 |
| 2023-07-18 | 2023-07-13 | 1.051 | 3,424,115 | +11,584 | 0.53% | 3,600,060 |
| 2023-07-12 | 2023-07-10 | 1.039 | 3,412,531 | +11,585 | 0.53% | 3,546,640 |
| 2023-07-11 | 2023-07-07 | 1.039 | 3,400,946 | +92,678 | 0.53% | 3,534,600 |
| 2023-07-10 | 2023-07-06 | 1.051 | 3,308,268 | +84,403 | 0.51% | 3,478,260 |
| 2023-07-07 | 2023-07-05 | 1.039 | 3,223,865 | +41,374 | 0.50% | 3,350,560 |
| 2023-07-06 | 2023-07-04 | 1.039 | 3,182,491 | +92,678 | 0.49% | 3,307,560 |
| 2023-07-05 | 2023-07-03 | 1.027 | 3,089,813 | +3,310 | 0.48% | 3,173,900 |
| 2023-07-03 | 2023-06-29 | 1.015 | 3,086,503 | -67,854 | 0.48% | 3,133,200 |
| 2023-06-26 | 2023-06-21 | 1.003 | 3,154,357 | -18,204 | 0.49% | 3,163,960 |
| 2023-06-23 | 2023-06-20 | 1.003 | 3,172,561 | +26,479 | 0.49% | 3,182,220 |
| 2023-06-21 | 2023-06-19 | 1.003 | 3,146,082 | +11,585 | 0.49% | 3,155,660 |
| 2023-06-20 | 2023-06-16 | 1.015 | 3,134,497 | +3,310 | 0.49% | 3,181,920 |
| 2023-06-19 | 2023-06-15 | 1.015 | 3,131,187 | -6,620 | 0.49% | 3,178,560 |
| 2023-06-13 | 2023-06-09 | 1.003 | 3,137,807 | +16,549 | 0.49% | 3,147,360 |
| 2023-06-06 | 2023-06-02 | 0.991 | 3,121,258 | +47,994 | 0.49% | 3,093,040 |
| 2023-06-05 | 2023-06-01 | 0.991 | 3,073,264 | +49,649 | 0.48% | 3,045,480 |
| 2023-06-02 | 2023-05-31 | 0.991 | 3,023,615 | +11,585 | 0.47% | 2,996,280 |
| 2023-06-01 | 2023-05-30 | 1.015 | 3,012,030 | +19,859 | 0.47% | 3,057,600 |
| 2023-05-31 | 2023-05-29 | 1.015 | 2,992,171 | +19,860 | 0.47% | 3,037,441 |
| 2023-05-30 | 2023-05-25 | 1.140 | 2,972,311 | +11,585 | 0.46% | 3,387,171 |
| 2023-05-29 | 2023-05-24 | 1.152 | 2,960,726 | +183,515 | 0.46% | 3,411,878 |
| 2023-05-25 | 2023-05-23 | 1.152 | 2,777,211 | +1,562 | 0.46% | 3,200,399 |
| 2023-05-23 | 2023-05-19 | 1.140 | 2,775,649 | +18,743 | 0.46% | 3,163,059 |
| 2023-05-22 | 2023-05-18 | 1.178 | 2,756,906 | -46,859 | 0.45% | 3,247,600 |
| 2023-05-17 | 2023-05-15 | 1.165 | 2,803,765 | -4,686 | 0.46% | 3,266,900 |
| 2023-05-15 | 2023-05-11 | 1.152 | 2,808,451 | +6,248 | 0.46% | 3,236,400 |
| 2023-05-12 | 2023-05-10 | 1.165 | 2,802,203 | -29,678 | 0.46% | 3,265,080 |
| 2023-05-10 | 2023-05-08 | 1.165 | 2,831,881 | -34,364 | 0.47% | 3,299,660 |
| 2023-05-09 | 2023-05-05 | 1.152 | 2,866,245 | +31,240 | 0.47% | 3,303,000 |
| 2023-05-08 | 2023-05-04 | 1.178 | 2,835,005 | +12,496 | 0.47% | 3,339,600 |
| 2023-05-05 | 2023-05-03 | 1.165 | 2,822,509 | +6,248 | 0.47% | 3,288,740 |
| 2023-05-03 | 2023-04-28 | 1.152 | 2,816,261 | -14,058 | 0.46% | 3,245,400 |
| 2023-04-28 | 2023-04-26 | 1.127 | 2,830,319 | +4,686 | 0.47% | 3,189,120 |
| 2023-04-27 | 2023-04-25 | 1.140 | 2,825,633 | +32,802 | 0.47% | 3,220,020 |
| 2023-04-26 | 2023-04-24 | 1.152 | 2,792,831 | +37,487 | 0.46% | 3,218,400 |
| 2023-04-21 | 2023-04-19 | 1.165 | 2,755,344 | +57,794 | 0.45% | 3,210,480 |
| 2023-04-19 | 2023-04-17 | 1.165 | 2,697,550 | +65,603 | 0.44% | 3,143,140 |
| 2023-04-17 | 2023-04-13 | 1.178 | 2,631,947 | +34,364 | 0.43% | 3,100,400 |
| 2023-04-14 | 2023-04-12 | 1.191 | 2,597,583 | -3,124 | 0.43% | 3,093,180 |
| 2023-04-13 | 2023-04-11 | 1.191 | 2,600,707 | +7,810 | 0.43% | 3,096,900 |
| 2023-04-12 | 2023-04-06 | 1.191 | 2,592,897 | +53,107 | 0.43% | 3,087,600 |
| 2023-04-11 | 2023-04-04 | 1.178 | 2,539,790 | +31,240 | 0.42% | 2,991,841 |
| 2023-04-04 | 2023-03-31 | 1.191 | 2,508,550 | +7,810 | 0.41% | 2,987,160 |
| 2023-04-03 | 2023-03-30 | 1.204 | 2,500,740 | -24,992 | 0.41% | 3,009,880 |
| 2023-03-31 | 2023-03-29 | 1.216 | 2,525,732 | -254,603 | 0.42% | 3,072,300 |
| 2023-03-30 | 2023-03-28 | 1.101 | 2,780,335 | +3,124 | 0.46% | 3,061,600 |
| 2023-03-29 | 2023-03-27 | 1.101 | 2,777,211 | -14,058 | 0.46% | 3,058,160 |
| 2023-03-28 | 2023-03-24 | 1.101 | 2,791,269 | +90,595 | 0.46% | 3,073,640 |
| 2023-03-27 | 2023-03-23 | 1.088 | 2,700,674 | -3,124 | 0.45% | 2,939,300 |
| 2023-03-24 | 2023-03-22 | 1.076 | 2,703,798 | +48,421 | 0.45% | 2,908,080 |
| 2023-03-22 | 2023-03-20 | 1.088 | 2,655,377 | +4,686 | 0.44% | 2,890,001 |
| 2023-03-20 | 2023-03-16 | 1.088 | 2,650,691 | -15,619 | 0.44% | 2,884,900 |
| 2023-03-17 | 2023-03-15 | 1.088 | 2,666,310 | -4,686 | 0.44% | 2,901,900 |
| 2023-03-16 | 2023-03-14 | 1.088 | 2,670,996 | +12,495 | 0.44% | 2,907,000 |
| 2023-03-15 | 2023-03-13 | 1.114 | 2,658,501 | -6,247 | 0.44% | 2,961,481 |
| 2023-03-14 | 2023-03-10 | 1.088 | 2,664,748 | -3,124 | 0.44% | 2,900,200 |
| 2023-03-13 | 2023-03-09 | 1.114 | 2,667,872 | -3,124 | 0.44% | 2,971,920 |
| 2023-03-10 | 2023-03-08 | 1.114 | 2,670,996 | -9,372 | 0.44% | 2,975,400 |
| 2023-03-09 | 2023-03-07 | 1.127 | 2,680,368 | -4,686 | 0.44% | 3,020,160 |
| 2023-03-07 | 2023-03-03 | 1.114 | 2,685,054 | +279,595 | 0.44% | 2,991,060 |
| 2023-03-03 | 2023-03-01 | 1.088 | 2,405,459 | +4,686 | 0.40% | 2,618,000 |
| 2023-03-01 | 2023-02-27 | 1.076 | 2,400,773 | -9,372 | 0.40% | 2,582,160 |
| 2023-02-28 | 2023-02-24 | 1.088 | 2,410,145 | -14,058 | 0.40% | 2,623,100 |
| 2023-02-27 | 2023-02-23 | 1.076 | 2,424,203 | +15,620 | 0.40% | 2,607,360 |
| 2023-02-24 | 2023-02-22 | 1.088 | 2,408,583 | -15,620 | 0.40% | 2,621,400 |
| 2023-02-20 | 2023-02-16 | 1.088 | 2,424,203 | +3,124 | 0.40% | 2,638,400 |
| 2023-02-17 | 2023-02-15 | 1.088 | 2,421,079 | +23,430 | 0.40% | 2,635,000 |
| 2023-02-14 | 2023-02-10 | 1.101 | 2,397,649 | +7,810 | 0.40% | 2,640,200 |
| 2023-02-13 | 2023-02-09 | 1.101 | 2,389,839 | +7,810 | 0.39% | 2,631,600 |
| 2023-02-10 | 2023-02-08 | 1.101 | 2,382,029 | +6,248 | 0.39% | 2,623,000 |
| 2023-02-08 | 2023-02-06 | 1.101 | 2,375,781 | -9,372 | 0.39% | 2,616,120 |
| 2023-02-06 | 2023-02-02 | 1.101 | 2,385,153 | -14,058 | 0.39% | 2,626,440 |
| 2023-02-02 | 2023-01-31 | 1.088 | 2,399,211 | -3,124 | 0.40% | 2,611,200 |
| 2023-02-01 | 2023-01-30 | 1.088 | 2,402,335 | -10,934 | 0.40% | 2,614,600 |
| 2023-01-31 | 2023-01-27 | 1.088 | 2,413,269 | -120,273 | 0.40% | 2,626,500 |
| 2023-01-30 | 2023-01-26 | 1.050 | 2,533,542 | -90,595 | 0.42% | 2,660,080 |
| 2023-01-27 | 2023-01-20 | 1.076 | 2,624,137 | -18,744 | 0.43% | 2,822,400 |
| 2023-01-19 | 2023-01-17 | 1.063 | 2,642,881 | +6,248 | 0.44% | 2,808,720 |
| 2023-01-17 | 2023-01-13 | 1.063 | 2,636,633 | +10,934 | 0.43% | 2,802,080 |
| 2023-01-16 | 2023-01-12 | 1.050 | 2,625,699 | -7,810 | 0.43% | 2,756,840 |
| 2023-01-13 | 2023-01-11 | 1.063 | 2,633,509 | +15,620 | 0.43% | 2,798,760 |
| 2023-01-09 | 2023-01-05 | 1.037 | 2,617,889 | +31,240 | 0.43% | 2,715,120 |
| 2023-01-06 | 2023-01-04 | 1.037 | 2,586,649 | -3,124 | 0.43% | 2,682,720 |
| 2023-01-05 | 2023-01-03 | 1.024 | 2,589,773 | +23,430 | 0.43% | 2,652,800 |
| 2023-01-04 | 2022-12-30 | 1.050 | 2,566,343 | +39,049 | 0.42% | 2,694,520 |
| 2022-12-30 | 2022-12-28 | 1.063 | 2,527,294 | +24,992 | 0.42% | 2,685,880 |
| 2022-12-29 | 2022-12-23 | 1.024 | 2,502,302 | +1,562 | 0.41% | 2,563,200 |
| 2022-12-22 | 2022-12-20 | 1.037 | 2,500,740 | -15,620 | 0.41% | 2,593,620 |
| 2022-12-21 | 2022-12-19 | 1.024 | 2,516,360 | +1,562 | 0.42% | 2,577,600 |
| 2022-12-20 | 2022-12-16 | 1.050 | 2,514,798 | -1,562 | 0.41% | 2,640,400 |
| 2022-12-15 | 2022-12-13 | 1.050 | 2,516,360 | -15,620 | 0.42% | 2,642,040 |
| 2022-12-12 | 2022-12-08 | 1.024 | 2,531,980 | -3,124 | 0.42% | 2,593,600 |
| 2022-12-07 | 2022-12-05 | 0.986 | 2,535,104 | +43,736 | 0.42% | 2,499,420 |
| 2022-12-05 | 2022-12-01 | 0.986 | 2,491,368 | +12,496 | 0.41% | 2,456,300 |
| 2022-12-02 | 2022-11-30 | 0.986 | 2,478,872 | +1,562 | 0.41% | 2,443,980 |
| 2022-11-30 | 2022-11-28 | 0.948 | 2,477,310 | +6,248 | 0.41% | 2,347,280 |
| 2022-11-29 | 2022-11-25 | 0.973 | 2,471,062 | +10,934 | 0.41% | 2,404,640 |
| 2022-11-25 | 2022-11-23 | 0.960 | 2,460,128 | +15,620 | 0.41% | 2,362,500 |
| 2022-11-24 | 2022-11-22 | 0.948 | 2,444,508 | +31,239 | 0.40% | 2,316,200 |
| 2022-11-23 | 2022-11-21 | 0.960 | 2,413,269 | -3,124 | 0.40% | 2,317,500 |
| 2022-11-22 | 2022-11-18 | 0.960 | 2,416,393 | +101,529 | 0.40% | 2,320,500 |
| 2022-11-18 | 2022-11-16 | 0.960 | 2,314,864 | +18,744 | 0.38% | 2,223,000 |
| 2022-11-17 | 2022-11-15 | 0.960 | 2,296,120 | -15,620 | 0.38% | 2,205,000 |
| 2022-11-16 | 2022-11-14 | 0.935 | 2,311,740 | +29,678 | 0.38% | 2,160,800 |
| 2022-11-15 | 2022-11-11 | 0.948 | 2,282,062 | +9,372 | 0.38% | 2,162,280 |
| 2022-11-09 | 2022-11-07 | 0.960 | 2,272,690 | +4,686 | 0.37% | 2,182,500 |
| 2022-11-08 | 2022-11-04 | 0.960 | 2,268,004 | +4,686 | 0.37% | 2,178,000 |
| 2022-11-02 | 2022-10-31 | 0.960 | 2,263,318 | -3,124 | 0.37% | 2,173,500 |
| 2022-11-01 | 2022-10-28 | 0.948 | 2,266,442 | +4,686 | 0.37% | 2,147,480 |
| 2022-10-31 | 2022-10-27 | 0.973 | 2,261,756 | -1,562 | 0.37% | 2,200,960 |
| 2022-10-28 | 2022-10-26 | 0.948 | 2,263,318 | -7,810 | 0.37% | 2,144,520 |
| 2022-10-27 | 2022-10-25 | 0.973 | 2,271,128 | +1,562 | 0.37% | 2,210,080 |
| 2022-10-26 | 2022-10-24 | 0.960 | 2,269,566 | -23,430 | 0.37% | 2,179,500 |
| 2022-10-21 | 2022-10-19 | 0.973 | 2,292,996 | +1,562 | 0.38% | 2,231,360 |
| 2022-10-18 | 2022-10-14 | 0.999 | 2,291,434 | -23,430 | 0.38% | 2,288,520 |
| 2022-10-14 | 2022-10-12 | 0.986 | 2,314,864 | -1,562 | 0.38% | 2,282,280 |
| 2022-10-13 | 2022-10-11 | 0.999 | 2,316,426 | +1,562 | 0.38% | 2,313,480 |
| 2022-10-12 | 2022-10-10 | 1.012 | 2,314,864 | +15,620 | 0.38% | 2,341,560 |
| 2022-10-05 | 2022-09-30 | 1.050 | 2,299,244 | +3,124 | 0.38% | 2,414,080 |
| 2022-10-03 | 2022-09-29 | 1.037 | 2,296,120 | -10,934 | 0.38% | 2,381,400 |
| 2022-09-29 | 2022-09-27 | 1.037 | 2,307,054 | -1,562 | 0.38% | 2,392,740 |
| 2022-09-27 | 2022-09-23 | 1.050 | 2,308,616 | -6,248 | 0.38% | 2,423,920 |
| 2022-09-21 | 2022-09-19 | 1.050 | 2,314,864 | -1,562 | 0.38% | 2,430,480 |
| 2022-09-15 | 2022-09-13 | 1.076 | 2,316,426 | -10,933 | 0.38% | 2,491,441 |
| 2022-09-14 | 2022-09-09 | 1.076 | 2,327,359 | -3,124 | 0.38% | 2,503,200 |
| 2022-09-07 | 2022-09-05 | 1.050 | 2,330,483 | -4,686 | 0.38% | 2,446,880 |
| 2022-08-30 | 2022-08-26 | 1.088 | 2,335,169 | -6,248 | 0.39% | 2,541,500 |
| 2022-08-26 | 2022-08-24 | 1.127 | 2,341,417 | -7,810 | 0.39% | 2,639,667 |
| 2022-08-25 | 2022-08-23 | 1.127 | 2,349,227 | +59,210 | 0.39% | 2,648,472 |
| 2022-08-23 | 2022-08-19 | 1.101 | 2,290,017 | +7,628 | 0.39% | 2,521,680 |
| 2022-08-22 | 2022-08-18 | 1.140 | 2,282,389 | -15,256 | 0.39% | 2,603,040 |
| 2022-08-19 | 2022-08-17 | 1.101 | 2,297,645 | +15,256 | 0.39% | 2,530,080 |
| 2022-08-18 | 2022-08-16 | 1.101 | 2,282,389 | -16,782 | 0.39% | 2,513,280 |
| 2022-08-17 | 2022-08-15 | 1.101 | 2,299,171 | +27,462 | 0.39% | 2,531,760 |
| 2022-08-16 | 2022-08-12 | 1.101 | 2,271,709 | -413,454 | 0.38% | 2,501,520 |
| 2022-08-15 | 2022-08-11 | 1.180 | 2,685,163 | -82,386 | 0.45% | 3,168,000 |
| 2022-08-12 | 2022-08-10 | 1.180 | 2,767,549 | +1,526 | 0.47% | 3,265,200 |
| 2022-08-11 | 2022-08-09 | 1.180 | 2,766,023 | +12,205 | 0.47% | 3,263,400 |
| 2022-08-10 | 2022-08-08 | 1.193 | 2,753,818 | +7,628 | 0.47% | 3,285,100 |
| 2022-08-09 | 2022-08-05 | 1.180 | 2,746,190 | +3,052 | 0.46% | 3,240,000 |
| 2022-08-08 | 2022-08-04 | 1.167 | 2,743,138 | -7,629 | 0.46% | 3,200,440 |
| 2022-08-04 | 2022-08-02 | 1.167 | 2,750,767 | -3,051 | 0.46% | 3,209,340 |
| 2022-08-03 | 2022-08-01 | 1.180 | 2,753,818 | +33,565 | 0.47% | 3,249,000 |
| 2022-08-02 | 2022-07-29 | 1.180 | 2,720,253 | +1,525 | 0.46% | 3,209,399 |
| 2022-08-01 | 2022-07-28 | 1.167 | 2,718,728 | +27,462 | 0.46% | 3,171,960 |
| 2022-07-27 | 2022-07-25 | 1.180 | 2,691,266 | -1,526 | 0.45% | 3,175,200 |
| 2022-07-26 | 2022-07-22 | 1.180 | 2,692,792 | -1,525 | 0.45% | 3,177,001 |
| 2022-07-20 | 2022-07-18 | 1.167 | 2,694,317 | -3,052 | 0.46% | 3,143,480 |
| 2022-07-19 | 2022-07-15 | 1.154 | 2,697,369 | +1,526 | 0.46% | 3,111,681 |
| 2022-07-18 | 2022-07-14 | 1.167 | 2,695,843 | +24,411 | 0.46% | 3,145,260 |
| 2022-07-15 | 2022-07-13 | 1.180 | 2,671,432 | -7,629 | 0.45% | 3,151,800 |
| 2022-07-14 | 2022-07-12 | 1.180 | 2,679,061 | -4,577 | 0.45% | 3,160,800 |
| 2022-07-13 | 2022-07-11 | 1.167 | 2,683,638 | +1,526 | 0.45% | 3,131,020 |
| 2022-07-12 | 2022-07-08 | 1.180 | 2,682,112 | +1,526 | 0.45% | 3,164,400 |
| 2022-07-11 | 2022-07-07 | 1.180 | 2,680,586 | +15,256 | 0.45% | 3,162,600 |
| 2022-07-08 | 2022-07-06 | 1.180 | 2,665,330 | -15,256 | 0.45% | 3,144,600 |
| 2022-07-07 | 2022-07-05 | 1.180 | 2,680,586 | -30,513 | 0.45% | 3,162,600 |
| 2022-07-06 | 2022-07-04 | 1.167 | 2,711,099 | -24,411 | 0.46% | 3,163,059 |
| 2022-07-05 | 2022-06-30 | 1.180 | 2,735,510 | +9,154 | 0.46% | 3,227,400 |
| 2022-06-29 | 2022-06-27 | 1.167 | 2,726,356 | +6,103 | 0.46% | 3,180,860 |
| 2022-06-28 | 2022-06-24 | 1.193 | 2,720,253 | -13,731 | 0.46% | 3,245,059 |
| 2022-06-23 | 2022-06-21 | 1.140 | 2,733,984 | -3,052 | 0.46% | 3,118,080 |
| 2022-06-22 | 2022-06-20 | 1.140 | 2,737,036 | -9,154 | 0.46% | 3,121,560 |
| 2022-06-21 | 2022-06-17 | 1.127 | 2,746,190 | +1,526 | 0.46% | 3,096,000 |
| 2022-06-20 | 2022-06-16 | 1.140 | 2,744,664 | +25,936 | 0.46% | 3,130,260 |
| 2022-06-16 | 2022-06-14 | 1.140 | 2,718,728 | -9,154 | 0.46% | 3,100,680 |
| 2022-06-14 | 2022-06-10 | 1.140 | 2,727,882 | +53,398 | 0.46% | 3,111,120 |
| 2022-06-13 | 2022-06-09 | 1.127 | 2,674,484 | -64,077 | 0.45% | 3,015,160 |
| 2022-06-10 | 2022-06-08 | 1.114 | 2,738,561 | +1,525 | 0.46% | 3,051,500 |
| 2022-06-09 | 2022-06-07 | 1.114 | 2,737,036 | -3,051 | 0.46% | 3,049,800 |
| 2022-06-08 | 2022-06-06 | 1.114 | 2,740,087 | -76 | 0.46% | 3,053,200 |
| 2022-06-07 | 2022-06-02 | 1.114 | 2,740,163 | -42,719 | 0.46% | 3,053,285 |
| 2022-06-02 | 2022-05-31 | 1.127 | 2,782,882 | -6,102 | 0.47% | 3,137,366 |
| 2022-06-01 | 2022-05-30 | 1.127 | 2,788,984 | -45,770 | 0.47% | 3,144,245 |
| 2022-05-31 | 2022-05-27 | 1.249 | 2,834,754 | +33,564 | 0.48% | 3,541,224 |
| 2022-05-30 | 2022-05-26 | 1.263 | 2,801,190 | +132,567 | 0.47% | 3,538,177 |
| 2022-05-27 | 2022-05-25 | 1.235 | 2,668,623 | +28,819 | 0.48% | 3,296,650 |
| 2022-05-26 | 2022-05-24 | 1.235 | 2,639,804 | -5,764 | 0.47% | 3,261,048 |
| 2022-05-25 | 2022-05-23 | 1.249 | 2,645,568 | +5,764 | 0.47% | 3,304,890 |
| 2022-05-24 | 2022-05-20 | 1.249 | 2,639,804 | +18,731 | 0.47% | 3,297,689 |
| 2022-05-23 | 2022-05-19 | 1.263 | 2,621,073 | -1,441 | 0.47% | 3,310,671 |
| 2022-05-20 | 2022-05-18 | 1.249 | 2,622,514 | +7,205 | 0.47% | 3,276,090 |
| 2022-05-19 | 2022-05-17 | 1.277 | 2,615,309 | +1,441 | 0.47% | 3,339,692 |
| 2022-05-17 | 2022-05-13 | 1.263 | 2,613,868 | +10,086 | 0.47% | 3,301,571 |
| 2022-05-16 | 2022-05-12 | 1.263 | 2,603,782 | +5,836 | 0.47% | 3,288,831 |
| 2022-05-13 | 2022-05-11 | 1.263 | 2,597,946 | +7,204 | 0.46% | 3,281,460 |
| 2022-05-12 | 2022-05-10 | 1.291 | 2,590,742 | +4,323 | 0.46% | 3,344,280 |
| 2022-05-11 | 2022-05-06 | 1.277 | 2,586,419 | +1,441 | 0.46% | 3,302,800 |
| 2022-05-10 | 2022-05-05 | 1.291 | 2,584,978 | +21,613 | 0.46% | 3,336,840 |
| 2022-05-06 | 2022-05-04 | 1.291 | 2,563,365 | -5,763 | 0.46% | 3,308,940 |
| 2022-05-05 | 2022-05-03 | 1.277 | 2,569,128 | +15,850 | 0.46% | 3,280,720 |
| 2022-05-04 | 2022-04-29 | 1.305 | 2,553,278 | -57,636 | 0.46% | 3,331,360 |
| 2022-05-03 | 2022-04-28 | 1.305 | 2,610,914 | +48,990 | 0.47% | 3,406,559 |
| 2022-04-28 | 2022-04-26 | 1.277 | 2,561,924 | -11,527 | 0.46% | 3,271,520 |
| 2022-04-26 | 2022-04-22 | 1.305 | 2,573,451 | -27,377 | 0.46% | 3,357,680 |
| 2022-04-25 | 2022-04-21 | 1.305 | 2,600,828 | -14,409 | 0.47% | 3,393,400 |
| 2022-04-21 | 2022-04-19 | 1.305 | 2,615,237 | +21,613 | 0.47% | 3,412,200 |
| 2022-04-20 | 2022-04-14 | 1.319 | 2,593,624 | +7,205 | 0.46% | 3,420,001 |
| 2022-04-19 | 2022-04-13 | 1.332 | 2,586,419 | -4,323 | 0.46% | 3,446,400 |
| 2022-04-14 | 2022-04-12 | 1.305 | 2,590,742 | +8,646 | 0.46% | 3,380,240 |
| 2022-04-13 | 2022-04-11 | 1.305 | 2,582,096 | -7,205 | 0.46% | 3,368,960 |
| 2022-04-12 | 2022-04-08 | 1.332 | 2,589,301 | +10,086 | 0.46% | 3,450,240 |
| 2022-04-11 | 2022-04-07 | 1.346 | 2,579,215 | +1,441 | 0.46% | 3,472,601 |
| 2022-04-07 | 2022-04-04 | 1.346 | 2,577,774 | +56,196 | 0.46% | 3,470,660 |
| 2022-04-06 | 2022-04-01 | 1.346 | 2,521,578 | +31,699 | 0.45% | 3,394,999 |
| 2022-04-04 | 2022-03-31 | 1.388 | 2,489,879 | +18,732 | 0.45% | 3,456,000 |
| 2022-04-01 | 2022-03-30 | 1.402 | 2,471,147 | -63,400 | 0.44% | 3,464,300 |
| 2022-03-31 | 2022-03-29 | 1.374 | 2,534,547 | -15,850 | 0.45% | 3,482,821 |
| 2022-03-30 | 2022-03-28 | 1.346 | 2,550,397 | -335,730 | 0.46% | 3,433,801 |
| 2022-03-29 | 2022-03-25 | 1.332 | 2,886,127 | +5,764 | 0.52% | 3,845,760 |
| 2022-03-28 | 2022-03-24 | 1.249 | 2,880,363 | -485,584 | 0.52% | 3,598,200 |
| 2022-03-25 | 2022-03-23 | 1.194 | 3,365,947 | -21,614 | 0.60% | 4,017,920 |
| 2022-03-24 | 2022-03-22 | 1.138 | 3,387,561 | +14,409 | 0.61% | 3,855,640 |
| 2022-03-23 | 2022-03-21 | 1.110 | 3,373,152 | +10,087 | 0.60% | 3,745,600 |
| 2022-03-22 | 2022-03-18 | 1.083 | 3,363,065 | -2,882 | 0.60% | 3,641,040 |
| 2022-03-21 | 2022-03-17 | 1.013 | 3,365,947 | +636,879 | 0.60% | 3,410,560 |
| 2022-03-18 | 2022-03-16 | 0.999 | 2,729,068 | -18,732 | 0.49% | 2,727,360 |
| 2022-03-17 | 2022-03-15 | 0.985 | 2,747,800 | +17,291 | 0.49% | 2,707,940 |
| 2022-03-16 | 2022-03-14 | 1.013 | 2,730,509 | +2,882 | 0.49% | 2,766,700 |
| 2022-03-15 | 2022-03-11 | 1.013 | 2,727,627 | -2,882 | 0.49% | 2,763,780 |
| 2022-03-11 | 2022-03-09 | 0.999 | 2,730,509 | -17,291 | 0.49% | 2,728,800 |
| 2022-03-10 | 2022-03-08 | 0.999 | 2,747,800 | +85,013 | 0.49% | 2,746,080 |
| 2022-03-09 | 2022-03-07 | 1.027 | 2,662,787 | +7,205 | 0.48% | 2,735,040 |
| 2022-03-07 | 2022-03-03 | 1.041 | 2,655,582 | -1,441 | 0.47% | 2,764,500 |
| 2022-03-03 | 2022-03-01 | 1.027 | 2,657,023 | +28,818 | 0.48% | 2,729,120 |
| 2022-03-02 | 2022-02-28 | 1.041 | 2,628,205 | -7,205 | 0.47% | 2,736,000 |
| 2022-03-01 | 2022-02-25 | 1.027 | 2,635,410 | +2,882 | 0.47% | 2,706,920 |
| 2022-02-28 | 2022-02-24 | 1.027 | 2,632,528 | -8,645 | 0.47% | 2,703,960 |
| 2022-02-22 | 2022-02-18 | 1.041 | 2,641,173 | +7,204 | 0.47% | 2,749,500 |
| 2022-02-18 | 2022-02-16 | 1.041 | 2,633,969 | -2,882 | 0.47% | 2,742,000 |
| 2022-02-16 | 2022-02-14 | 1.027 | 2,636,851 | -20,172 | 0.47% | 2,708,400 |
| 2022-02-15 | 2022-02-11 | 1.041 | 2,657,023 | -1,441 | 0.48% | 2,766,000 |
| 2022-02-09 | 2022-02-07 | 1.041 | 2,658,464 | -7,205 | 0.48% | 2,767,500 |
| 2022-02-08 | 2022-02-04 | 1.041 | 2,665,669 | -7,204 | 0.48% | 2,775,000 |
| 2022-02-07 | 2022-01-31 | 1.041 | 2,672,873 | -2,882 | 0.48% | 2,782,500 |
| 2022-02-04 | 2022-01-27 | 1.027 | 2,675,755 | +5,764 | 0.48% | 2,748,360 |
| 2022-01-28 | 2022-01-26 | 1.027 | 2,669,991 | -11,528 | 0.48% | 2,742,440 |
| 2022-01-27 | 2022-01-25 | 1.041 | 2,681,519 | +21,614 | 0.48% | 2,791,500 |
| 2022-01-25 | 2022-01-21 | 1.041 | 2,659,905 | -23,055 | 0.48% | 2,769,000 |
| 2022-01-24 | 2022-01-20 | 1.041 | 2,682,960 | -2,881 | 0.48% | 2,793,001 |
| 2022-01-21 | 2022-01-19 | 1.027 | 2,685,841 | +1,441 | 0.48% | 2,758,720 |
| 2022-01-20 | 2022-01-18 | 1.027 | 2,684,400 | +7,204 | 0.48% | 2,757,240 |
| 2022-01-14 | 2022-01-12 | 1.041 | 2,677,196 | -12,968 | 0.48% | 2,787,000 |
| 2022-01-13 | 2022-01-11 | 1.027 | 2,690,164 | -1,441 | 0.48% | 2,763,160 |
| 2022-01-11 | 2022-01-07 | 1.027 | 2,691,605 | +2,882 | 0.48% | 2,764,640 |
| 2022-01-10 | 2022-01-06 | 1.027 | 2,688,723 | +2,882 | 0.48% | 2,761,680 |
| 2022-01-07 | 2022-01-05 | 1.027 | 2,685,841 | -10,087 | 0.48% | 2,758,720 |
| 2022-01-06 | 2022-01-04 | 1.013 | 2,695,928 | +17,291 | 0.48% | 2,731,660 |
| 2022-01-05 | 2022-01-03 | 1.027 | 2,678,637 | +8,646 | 0.48% | 2,751,320 |
| 2022-01-04 | 2021-12-31 | 1.041 | 2,669,991 | +60,517 | 0.48% | 2,779,500 |
| 2022-01-03 | 2021-12-29 | 1.041 | 2,609,474 | +4,323 | 0.47% | 2,716,501 |
| 2021-12-29 | 2021-12-24 | 1.027 | 2,605,151 | +4,323 | 0.47% | 2,675,840 |
| 2021-12-28 | 2021-12-22 | 1.027 | 2,600,828 | +1,441 | 0.47% | 2,671,400 |
| 2021-12-21 | 2021-12-17 | 1.041 | 2,599,387 | +33,141 | 0.46% | 2,706,000 |
| 2021-12-15 | 2021-12-13 | 1.055 | 2,566,246 | -30,259 | 0.46% | 2,707,120 |
| 2021-12-14 | 2021-12-10 | 1.041 | 2,596,505 | +31,699 | 0.46% | 2,703,000 |
| 2021-12-13 | 2021-12-09 | 1.041 | 2,564,806 | -1,440 | 0.46% | 2,670,000 |
| 2021-12-09 | 2021-12-07 | 1.069 | 2,566,246 | -1,441 | 0.46% | 2,742,740 |
| 2021-12-07 | 2021-12-03 | 1.041 | 2,567,687 | +8,645 | 0.46% | 2,673,000 |
| 2021-12-06 | 2021-12-02 | 1.055 | 2,559,042 | -135,445 | 0.46% | 2,699,520 |
| 2021-12-03 | 2021-12-01 | 1.069 | 2,694,487 | -12,968 | 0.48% | 2,879,800 |
| 2021-12-02 | 2021-11-30 | 1.055 | 2,707,455 | +40,345 | 0.48% | 2,856,080 |
| 2021-12-01 | 2021-11-29 | 1.055 | 2,667,110 | -31,699 | 0.48% | 2,813,520 |
| 2021-11-30 | 2021-11-26 | 1.055 | 2,698,809 | -27,378 | 0.48% | 2,846,960 |
| 2021-11-29 | 2021-11-25 | 1.069 | 2,726,187 | -1,440 | 0.49% | 2,913,680 |
| 2021-11-26 | 2021-11-24 | 1.055 | 2,727,627 | +4,322 | 0.49% | 2,877,360 |
| 2021-11-25 | 2021-11-23 | 1.083 | 2,723,305 | -1,441 | 0.49% | 2,948,400 |
| 2021-11-22 | 2021-11-18 | 1.055 | 2,724,746 | +8,646 | 0.49% | 2,874,320 |
| 2021-11-19 | 2021-11-17 | 1.069 | 2,716,100 | +4,322 | 0.49% | 2,902,900 |
| 2021-11-18 | 2021-11-16 | 1.069 | 2,711,778 | +12,969 | 0.48% | 2,898,280 |
| 2021-11-17 | 2021-11-15 | 1.069 | 2,698,809 | -4,323 | 0.48% | 2,884,420 |
| 2021-11-16 | 2021-11-12 | 1.055 | 2,703,132 | +30,259 | 0.48% | 2,851,520 |
| 2021-11-15 | 2021-11-11 | 1.055 | 2,672,873 | -12,968 | 0.48% | 2,819,600 |
| 2021-11-12 | 2021-11-10 | 1.069 | 2,685,841 | -1,441 | 0.48% | 2,870,560 |
| 2021-11-11 | 2021-11-09 | 1.055 | 2,687,282 | +7,204 | 0.48% | 2,834,800 |
| 2021-11-10 | 2021-11-08 | 1.069 | 2,680,078 | -33,140 | 0.48% | 2,864,400 |
| 2021-11-09 | 2021-11-05 | 1.069 | 2,713,218 | -12,969 | 0.49% | 2,899,820 |
| 2021-11-05 | 2021-11-03 | 1.041 | 2,726,187 | -28,818 | 0.49% | 2,838,000 |
| 2021-11-04 | 2021-11-02 | 1.041 | 2,755,005 | -1,441 | 0.49% | 2,868,000 |
| 2021-11-03 | 2021-11-01 | 1.041 | 2,756,446 | -1,440 | 0.49% | 2,869,501 |
| 2021-11-02 | 2021-10-29 | 1.069 | 2,757,886 | +7,204 | 0.49% | 2,947,560 |
| 2021-11-01 | 2021-10-28 | 1.069 | 2,750,682 | -25,936 | 0.49% | 2,939,860 |
| 2021-10-29 | 2021-10-27 | 1.055 | 2,776,618 | +4,323 | 0.50% | 2,929,040 |
| 2021-10-28 | 2021-10-26 | 1.041 | 2,772,295 | +1,440 | 0.50% | 2,886,000 |
| 2021-10-27 | 2021-10-25 | 1.055 | 2,770,855 | +1,441 | 0.50% | 2,922,960 |
| 2021-10-25 | 2021-10-21 | 1.055 | 2,769,414 | -11,527 | 0.50% | 2,921,440 |
| 2021-10-22 | 2021-10-20 | 1.041 | 2,780,941 | +5,764 | 0.50% | 2,895,000 |
| 2021-10-21 | 2021-10-19 | 1.055 | 2,775,177 | +2,882 | 0.50% | 2,927,520 |
| 2021-10-20 | 2021-10-18 | 1.055 | 2,772,295 | -5,764 | 0.50% | 2,924,480 |
| 2021-10-19 | 2021-10-15 | 1.069 | 2,778,059 | -4,323 | 0.50% | 2,969,120 |
| 2021-10-18 | 2021-10-12 | 1.069 | 2,782,382 | +10,087 | 0.50% | 2,973,740 |
| 2021-10-15 | 2021-10-11 | 1.069 | 2,772,295 | -14,409 | 0.50% | 2,962,960 |
| 2021-10-12 | 2021-10-08 | 1.069 | 2,786,704 | +21,613 | 0.50% | 2,978,360 |
| 2021-10-08 | 2021-10-06 | 1.055 | 2,765,091 | +14,409 | 0.49% | 2,916,880 |
| 2021-10-07 | 2021-10-05 | 1.055 | 2,750,682 | +5,764 | 0.49% | 2,901,680 |
| 2021-10-06 | 2021-10-04 | 1.055 | 2,744,918 | +1,441 | 0.49% | 2,895,600 |
| 2021-10-05 | 2021-09-30 | 1.083 | 2,743,477 | -1,441 | 0.49% | 2,970,240 |
| 2021-10-04 | 2021-09-29 | 1.083 | 2,744,918 | -25,937 | 0.49% | 2,971,800 |
| 2021-09-30 | 2021-09-28 | 1.055 | 2,770,855 | +7,205 | 0.50% | 2,922,960 |
| 2021-09-29 | 2021-09-27 | 1.069 | 2,763,650 | +24,495 | 0.49% | 2,953,720 |
| 2021-09-28 | 2021-09-24 | 1.069 | 2,739,155 | -69,163 | 0.49% | 2,927,540 |
| 2021-09-27 | 2021-09-23 | 1.055 | 2,808,318 | +36,023 | 0.50% | 2,962,480 |
| 2021-09-24 | 2021-09-21 | 1.055 | 2,772,295 | -37,464 | 0.50% | 2,924,480 |
| 2021-09-23 | 2021-09-20 | 1.055 | 2,809,759 | +121,036 | 0.50% | 2,964,000 |
| 2021-09-21 | 2021-09-17 | 1.069 | 2,688,723 | +10,086 | 0.48% | 2,873,640 |
| 2021-09-20 | 2021-09-16 | 1.069 | 2,678,637 | +46,109 | 0.48% | 2,862,860 |
| 2021-09-17 | 2021-09-15 | 1.097 | 2,632,528 | +2,882 | 0.47% | 2,886,660 |
| 2021-09-16 | 2021-09-14 | 1.124 | 2,629,646 | +37,463 | 0.47% | 2,956,500 |
| 2021-09-15 | 2021-09-13 | 1.055 | 2,592,183 | -1,441 | 0.46% | 2,734,480 |
| 2021-09-14 | 2021-09-10 | 1.083 | 2,593,624 | -25,936 | 0.46% | 2,808,000 |
| 2021-09-13 | 2021-09-09 | 1.069 | 2,619,560 | -57,636 | 0.47% | 2,799,720 |
| 2021-09-10 | 2021-09-08 | 1.055 | 2,677,196 | +20,173 | 0.48% | 2,824,160 |
| 2021-09-09 | 2021-09-07 | 1.055 | 2,657,023 | -5,764 | 0.48% | 2,802,880 |
| 2021-09-08 | 2021-09-06 | 1.055 | 2,662,787 | +8,646 | 0.48% | 2,808,960 |
| 2021-09-07 | 2021-09-03 | 1.055 | 2,654,141 | -8,646 | 0.47% | 2,799,840 |
| 2021-09-06 | 2021-09-02 | 1.069 | 2,662,787 | -18,732 | 0.48% | 2,845,920 |
| 2021-09-03 | 2021-09-01 | 1.055 | 2,681,519 | +34,582 | 0.48% | 2,828,720 |
| 2021-09-02 | 2021-08-31 | 1.069 | 2,646,937 | -1,441 | 0.47% | 2,828,980 |
| 2021-09-01 | 2021-08-30 | 1.041 | 2,648,378 | +11,527 | 0.47% | 2,757,000 |
| 2021-08-31 | 2021-08-27 | 1.069 | 2,636,851 | +11,528 | 0.47% | 2,818,200 |
| 2021-08-30 | 2021-08-26 | 1.097 | 2,625,323 | -1,441 | 0.47% | 2,878,760 |
| 2021-08-27 | 2021-08-25 | 1.153 | 2,626,764 | -14,409 | 0.47% | 3,028,026 |
| 2021-08-26 | 2021-08-24 | 1.153 | 2,641,173 | +63,808 | 0.47% | 3,044,636 |
| 2021-08-25 | 2021-08-23 | 1.110 | 2,577,365 | +1,406 | 0.47% | 2,861,041 |
| 2021-08-24 | 2021-08-20 | 1.139 | 2,575,959 | -89,941 | 0.47% | 2,932,800 |
| 2021-08-23 | 2021-08-19 | 1.139 | 2,665,900 | -37,944 | 0.49% | 3,035,200 |
| 2021-08-20 | 2021-08-18 | 1.139 | 2,703,844 | +12,648 | 0.50% | 3,078,400 |
| 2021-08-19 | 2021-08-17 | 1.110 | 2,691,196 | +25,296 | 0.49% | 2,987,400 |
| 2021-08-18 | 2021-08-16 | 1.139 | 2,665,900 | +15,459 | 0.49% | 3,035,200 |
| 2021-08-17 | 2021-08-13 | 1.139 | 2,650,441 | -56,213 | 0.49% | 3,017,600 |
| 2021-08-16 | 2021-08-12 | 1.153 | 2,706,654 | -32,323 | 0.50% | 3,120,120 |
| 2021-08-13 | 2021-08-11 | 1.153 | 2,738,977 | +4,216 | 0.50% | 3,157,380 |
| 2021-08-12 | 2021-08-10 | 1.153 | 2,734,761 | +4,216 | 0.50% | 3,152,520 |
| 2021-08-11 | 2021-08-09 | 1.139 | 2,730,545 | +56,213 | 0.50% | 3,108,800 |
| 2021-08-10 | 2021-08-06 | 1.139 | 2,674,332 | +4,216 | 0.49% | 3,044,800 |
| 2021-08-05 | 2021-08-03 | 1.124 | 2,670,116 | +12,648 | 0.49% | 3,002,000 |
| 2021-08-04 | 2021-08-02 | 1.153 | 2,657,468 | +30,917 | 0.49% | 3,063,420 |
| 2021-08-03 | 2021-07-30 | 1.153 | 2,626,551 | -36,538 | 0.48% | 3,027,780 |
| 2021-08-02 | 2021-07-29 | 1.124 | 2,663,089 | +89,940 | 0.49% | 2,994,100 |
| 2021-07-30 | 2021-07-28 | 1.124 | 2,573,149 | -171,449 | 0.47% | 2,892,981 |
| 2021-07-29 | 2021-07-27 | 1.082 | 2,744,598 | -25,296 | 0.50% | 2,968,560 |
| 2021-07-28 | 2021-07-26 | 1.139 | 2,769,894 | -1,405 | 0.51% | 3,153,600 |
| 2021-07-27 | 2021-07-23 | 1.181 | 2,771,299 | +8,432 | 0.51% | 3,273,520 |
| 2021-07-26 | 2021-07-22 | 1.195 | 2,762,867 | -59,024 | 0.51% | 3,302,880 |
| 2021-07-23 | 2021-07-21 | 1.167 | 2,821,891 | -54,808 | 0.52% | 3,293,120 |
| 2021-07-22 | 2021-07-20 | 1.124 | 2,876,699 | +26,702 | 0.53% | 3,234,260 |
| 2021-07-21 | 2021-07-19 | 1.153 | 2,849,997 | -11,243 | 0.52% | 3,285,360 |
| 2021-07-20 | 2021-07-16 | 1.167 | 2,861,240 | -91,346 | 0.52% | 3,339,040 |
| 2021-07-19 | 2021-07-15 | 1.195 | 2,952,586 | +158,802 | 0.54% | 3,529,680 |
| 2021-07-16 | 2021-07-14 | 1.210 | 2,793,784 | +333,061 | 0.51% | 3,379,599 |
| 2021-07-15 | 2021-07-13 | 1.096 | 2,460,723 | -37,943 | 0.45% | 2,696,540 |
| 2021-07-12 | 2021-07-08 | 1.039 | 2,498,666 | -5,622 | 0.46% | 2,595,880 |
| 2021-07-09 | 2021-07-07 | 1.053 | 2,504,288 | +11,243 | 0.46% | 2,637,360 |
| 2021-07-07 | 2021-07-05 | 1.053 | 2,493,045 | +25,296 | 0.46% | 2,625,520 |
| 2021-07-05 | 2021-06-30 | 1.039 | 2,467,749 | +7,026 | 0.45% | 2,563,760 |
| 2021-07-02 | 2021-06-29 | 1.039 | 2,460,723 | -1,405 | 0.45% | 2,556,460 |
| 2021-06-30 | 2021-06-28 | 1.053 | 2,462,128 | +63,240 | 0.45% | 2,592,960 |
| 2021-06-29 | 2021-06-25 | 1.053 | 2,398,888 | +98,372 | 0.44% | 2,526,360 |
| 2021-06-28 | 2021-06-24 | 1.010 | 2,300,516 | +1,406 | 0.42% | 2,324,540 |
| 2021-06-25 | 2021-06-23 | 0.996 | 2,299,110 | -172,855 | 0.42% | 2,290,400 |
| 2021-06-23 | 2021-06-21 | 0.982 | 2,471,965 | +5,621 | 0.45% | 2,427,420 |
| 2021-06-22 | 2021-06-18 | 0.996 | 2,466,344 | +7,027 | 0.45% | 2,457,000 |
| 2021-06-21 | 2021-06-17 | 0.982 | 2,459,317 | -9,838 | 0.45% | 2,415,000 |
| 2021-06-18 | 2021-06-16 | 0.996 | 2,469,155 | -29,511 | 0.45% | 2,459,800 |
| 2021-06-17 | 2021-06-15 | 0.982 | 2,498,666 | +227,662 | 0.46% | 2,453,640 |
| 2021-06-15 | 2021-06-10 | 0.996 | 2,271,004 | +9,837 | 0.42% | 2,262,400 |
| 2021-06-11 | 2021-06-09 | 0.982 | 2,261,167 | +5,622 | 0.41% | 2,220,420 |
| 2021-06-10 | 2021-06-08 | 0.996 | 2,255,545 | -22,485 | 0.41% | 2,247,000 |
| 2021-06-09 | 2021-06-07 | 0.982 | 2,278,030 | -8,432 | 0.42% | 2,236,980 |
| 2021-06-08 | 2021-06-04 | 0.982 | 2,286,462 | +16,863 | 0.42% | 2,245,260 |
| 2021-06-07 | 2021-06-03 | 0.982 | 2,269,599 | +8,432 | 0.42% | 2,228,700 |
| 2021-06-03 | 2021-06-01 | 0.996 | 2,261,167 | -5,621 | 0.41% | 2,252,600 |
| 2021-06-01 | 2021-05-28 | 0.996 | 2,266,788 | +78,698 | 0.42% | 2,258,200 |
| 2021-05-31 | 2021-05-27 | 0.996 | 2,188,090 | +21,080 | 0.40% | 2,179,800 |
| 2021-05-28 | 2021-05-26 | 0.996 | 2,167,010 | -25,296 | 0.40% | 2,158,800 |
| 2021-05-27 | 2021-05-25 | 0.996 | 2,192,306 | -32,322 | 0.40% | 2,184,000 |
| 2021-05-26 | 2021-05-24 | 0.996 | 2,224,628 | +30,917 | 0.41% | 2,216,200 |
| 2021-05-24 | 2021-05-20 | 1.025 | 2,193,711 | -15,459 | 0.40% | 2,247,840 |
| 2021-05-21 | 2021-05-18 | 1.025 | 2,209,170 | +7,027 | 0.41% | 2,263,680 |
| 2021-05-20 | 2021-05-17 | 1.025 | 2,202,143 | -14,053 | 0.40% | 2,256,480 |
| 2021-05-18 | 2021-05-14 | 1.025 | 2,216,196 | +1,405 | 0.41% | 2,270,880 |
| 2021-05-17 | 2021-05-13 | 1.025 | 2,214,791 | -1,405 | 0.41% | 2,269,440 |
| 2021-05-14 | 2021-05-12 | 1.025 | 2,216,196 | -47,781 | 0.41% | 2,270,880 |
| 2021-05-13 | 2021-05-11 | 1.039 | 2,263,977 | +2,810 | 0.42% | 2,352,060 |
| 2021-05-12 | 2021-05-10 | 1.053 | 2,261,167 | +5,622 | 0.41% | 2,381,320 |
| 2021-05-11 | 2021-05-07 | 1.025 | 2,255,545 | -4,216 | 0.41% | 2,311,200 |
| 2021-05-10 | 2021-05-06 | 1.010 | 2,259,761 | -33,728 | 0.41% | 2,283,360 |
| 2021-05-07 | 2021-05-05 | 1.025 | 2,293,489 | +7,027 | 0.42% | 2,350,080 |
| 2021-05-06 | 2021-05-04 | 1.039 | 2,286,462 | -12,648 | 0.42% | 2,375,420 |
| 2021-05-04 | 2021-04-30 | 1.025 | 2,299,110 | -1,406 | 0.42% | 2,355,840 |
| 2021-04-29 | 2021-04-27 | 1.025 | 2,300,516 | +4,216 | 0.42% | 2,357,280 |
| 2021-04-28 | 2021-04-26 | 1.025 | 2,296,300 | +14,054 | 0.42% | 2,352,960 |
| 2021-04-27 | 2021-04-23 | 1.025 | 2,282,246 | -1,406 | 0.42% | 2,338,560 |
| 2021-04-26 | 2021-04-22 | 1.039 | 2,283,652 | -7,026 | 0.42% | 2,372,500 |
| 2021-04-23 | 2021-04-21 | 1.039 | 2,290,678 | +4,216 | 0.42% | 2,379,800 |
| 2021-04-22 | 2021-04-20 | 1.067 | 2,286,462 | -8,432 | 0.42% | 2,440,500 |
| 2021-04-21 | 2021-04-19 | 1.053 | 2,294,894 | +1,405 | 0.42% | 2,416,840 |
| 2021-04-19 | 2021-04-15 | 1.053 | 2,293,489 | -1,405 | 0.42% | 2,415,360 |
| 2021-04-16 | 2021-04-14 | 1.053 | 2,294,894 | -2,811 | 0.42% | 2,416,840 |
| 2021-04-15 | 2021-04-13 | 1.039 | 2,297,705 | -9,837 | 0.42% | 2,387,100 |
| 2021-04-14 | 2021-04-12 | 1.025 | 2,307,542 | +18,269 | 0.42% | 2,364,480 |
| 2021-04-13 | 2021-04-09 | 1.025 | 2,289,273 | -8,432 | 0.42% | 2,345,760 |
| 2021-04-09 | 2021-04-07 | 1.025 | 2,297,705 | +1,405 | 0.42% | 2,354,400 |
| 2021-04-08 | 2021-04-01 | 1.039 | 2,296,300 | -1,405 | 0.42% | 2,385,640 |
| 2021-04-07 | 2021-03-31 | 1.039 | 2,297,705 | +26,701 | 0.42% | 2,387,100 |
| 2021-04-01 | 2021-03-30 | 1.053 | 2,271,004 | +1,405 | 0.42% | 2,391,680 |
| 2021-03-31 | 2021-03-29 | 1.025 | 2,269,599 | +18,270 | 0.42% | 2,325,600 |
| 2021-03-29 | 2021-03-25 | 1.025 | 2,251,329 | -51,997 | 0.41% | 2,306,880 |
| 2021-03-26 | 2021-03-24 | 1.053 | 2,303,326 | +16,864 | 0.42% | 2,425,720 |
| 2021-03-25 | 2021-03-23 | 1.025 | 2,286,462 | -30,918 | 0.42% | 2,342,880 |
| 2021-03-24 | 2021-03-22 | 1.025 | 2,317,380 | +5,622 | 0.42% | 2,374,560 |
| 2021-03-23 | 2021-03-19 | 1.010 | 2,311,758 | +7,026 | 0.42% | 2,335,900 |
| 2021-03-22 | 2021-03-18 | 1.010 | 2,304,732 | -7,026 | 0.42% | 2,328,800 |
| 2021-03-19 | 2021-03-17 | 0.996 | 2,311,758 | +1,405 | 0.42% | 2,303,000 |
| 2021-03-18 | 2021-03-16 | 1.010 | 2,310,353 | +25,296 | 0.42% | 2,334,480 |
| 2021-03-17 | 2021-03-15 | 1.010 | 2,285,057 | -1,405 | 0.42% | 2,308,920 |
| 2021-03-16 | 2021-03-12 | 0.996 | 2,286,462 | +15,458 | 0.42% | 2,277,800 |
| 2021-03-15 | 2021-03-11 | 1.025 | 2,271,004 | +33,728 | 0.42% | 2,327,040 |
| 2021-03-12 | 2021-03-10 | 1.010 | 2,237,276 | -4,216 | 0.41% | 2,260,640 |
| 2021-03-11 | 2021-03-09 | 1.010 | 2,241,492 | +21,080 | 0.41% | 2,264,900 |
| 2021-03-10 | 2021-03-08 | 0.996 | 2,220,412 | +19,674 | 0.41% | 2,212,000 |
| 2021-03-09 | 2021-03-05 | 0.996 | 2,200,738 | +44,971 | 0.40% | 2,192,400 |
| 2021-03-08 | 2021-03-04 | 1.010 | 2,155,767 | +8,432 | 0.40% | 2,178,280 |
| 2021-03-05 | 2021-03-03 | 1.010 | 2,147,335 | +36,538 | 0.39% | 2,169,760 |
| 2021-03-04 | 2021-03-02 | 1.010 | 2,110,797 | +33,728 | 0.39% | 2,132,840 |
| 2021-03-03 | 2021-03-01 | 1.010 | 2,077,069 | +87,130 | 0.38% | 2,098,760 |
| 2021-03-02 | 2021-02-26 | 0.968 | 1,989,939 | +12,648 | 0.36% | 1,925,760 |
| 2021-03-01 | 2021-02-25 | 0.968 | 1,977,291 | -26,701 | 0.36% | 1,913,520 |
| 2021-02-26 | 2021-02-24 | 0.968 | 2,003,992 | +8,432 | 0.37% | 1,939,360 |
| 2021-02-25 | 2021-02-23 | 0.996 | 1,995,560 | +60,429 | 0.37% | 1,988,000 |
| 2021-02-24 | 2021-02-22 | 0.982 | 1,935,131 | -18,270 | 0.35% | 1,900,260 |
| 2021-02-23 | 2021-02-19 | 0.996 | 1,953,401 | +4,216 | 0.36% | 1,946,000 |
| 2021-02-19 | 2021-02-17 | 1.010 | 1,949,185 | +18,270 | 0.36% | 1,969,540 |
| 2021-02-18 | 2021-02-16 | 1.010 | 1,930,915 | +84,319 | 0.35% | 1,951,080 |
| 2021-02-17 | 2021-02-11 | 1.010 | 1,846,596 | +15,459 | 0.34% | 1,865,880 |
| 2021-02-16 | 2021-02-09 | 0.996 | 1,831,137 | -4,216 | 0.34% | 1,824,200 |
| 2021-02-10 | 2021-02-08 | 0.996 | 1,835,353 | +15,458 | 0.34% | 1,828,400 |
| 2021-02-09 | 2021-02-05 | 1.010 | 1,819,895 | +12,648 | 0.33% | 1,838,900 |
| 2021-02-08 | 2021-02-04 | 1.010 | 1,807,247 | +5,621 | 0.33% | 1,826,120 |
| 2021-02-05 | 2021-02-03 | 1.039 | 1,801,626 | -26,701 | 0.33% | 1,871,720 |
| 2021-02-04 | 2021-02-02 | 1.053 | 1,828,327 | +4,216 | 0.34% | 1,925,480 |
| 2021-02-03 | 2021-02-01 | 1.053 | 1,824,111 | -12,648 | 0.33% | 1,921,040 |
| 2021-02-02 | 2021-01-29 | 1.025 | 1,836,759 | +36,539 | 0.34% | 1,882,080 |
| 2021-02-01 | 2021-01-28 | 1.067 | 1,800,220 | +8,432 | 0.33% | 1,921,500 |
| 2021-01-29 | 2021-01-27 | 0.996 | 1,791,788 | -15,459 | 0.33% | 1,785,000 |
| 2021-01-28 | 2021-01-26 | 1.010 | 1,807,247 | +9,837 | 0.33% | 1,826,120 |
| 2021-01-27 | 2021-01-25 | 1.010 | 1,797,410 | -16,863 | 0.33% | 1,816,180 |
| 2021-01-26 | 2021-01-22 | 0.982 | 1,814,273 | +29,511 | 0.33% | 1,781,580 |
| 2021-01-25 | 2021-01-21 | 0.996 | 1,784,762 | -1,405 | 0.33% | 1,778,000 |
| 2021-01-22 | 2021-01-20 | 0.996 | 1,786,167 | -1,405 | 0.33% | 1,779,400 |
| 2021-01-21 | 2021-01-19 | 1.010 | 1,787,572 | +25,295 | 0.33% | 1,806,240 |
| 2021-01-20 | 2021-01-18 | 1.010 | 1,762,277 | +125,074 | 0.32% | 1,780,681 |
| 2021-01-19 | 2021-01-15 | 0.954 | 1,637,203 | +102,589 | 0.30% | 1,561,100 |
| 2021-01-18 | 2021-01-14 | 0.911 | 1,534,614 | -103,994 | 0.28% | 1,397,760 |
| 2021-01-15 | 2021-01-13 | 0.854 | 1,638,608 | +44,970 | 0.30% | 1,399,200 |
| 2021-01-14 | 2021-01-12 | 0.840 | 1,593,638 | -23,890 | 0.29% | 1,338,120 |
| 2021-01-13 | 2021-01-11 | 0.754 | 1,617,528 | +82,914 | 0.30% | 1,220,060 |
| 2021-01-12 | 2021-01-08 | 0.769 | 1,534,614 | -28,106 | 0.28% | 1,179,360 |
| 2021-01-11 | 2021-01-07 | 0.783 | 1,562,720 | -43,566 | 0.29% | 1,223,200 |
| 2021-01-08 | 2021-01-06 | 0.811 | 1,606,286 | +30,918 | 0.29% | 1,303,020 |
| 2021-01-07 | 2021-01-05 | 0.811 | 1,575,368 | -44,971 | 0.29% | 1,277,940 |
| 2021-01-06 | 2021-01-04 | 0.840 | 1,620,339 | -136,316 | 0.30% | 1,360,540 |
| 2021-01-05 | 2020-12-31 | 0.840 | 1,756,655 | +30,917 | 0.32% | 1,475,000 |
| 2021-01-04 | 2020-12-29 | 0.797 | 1,725,738 | -316,198 | 0.32% | 1,375,360 |
| 2020-12-30 | 2020-12-28 | 0.811 | 2,041,936 | +560,724 | 0.37% | 1,656,420 |
| 2020-12-29 | 2020-12-24 | 0.897 | 1,481,212 | +271,228 | 0.27% | 1,328,040 |
| 2020-12-28 | 2020-12-22 | 38.154 | 1,209,984 | +84,319 | 0.22% | 46,165,753 |
| 2020-12-23 | 2020-12-21 | 38.563 | 1,125,665 | +947,101 | 0.21% | 43,409,467 |
| 2020-12-22 | 2020-12-18 | 38.400 | 178,564 | -488 | 0.19% | 6,856,794 |
| 2020-12-21 | 2020-12-17 | 38.236 | 179,052 | +488 | 0.19% | 6,846,213 |
| 2020-12-18 | 2020-12-16 | 38.072 | 178,564 | +9,527 | 0.19% | 6,798,314 |
| 2020-12-17 | 2020-12-15 | 37.745 | 169,037 | +489 | 0.18% | 6,380,241 |
| 2020-12-16 | 2020-12-14 | 37.581 | 168,548 | +732 | 0.18% | 6,334,184 |
| 2020-12-15 | 2020-12-11 | 37.008 | 167,816 | -3,908 | 0.18% | 6,210,494 |
| 2020-12-14 | 2020-12-10 | 37.663 | 171,724 | -733 | 0.18% | 6,467,601 |
| 2020-12-11 | 2020-12-09 | 37.990 | 172,457 | -4,152 | 0.18% | 6,551,688 |
| 2020-12-10 | 2020-12-08 | 37.827 | 176,609 | +1,221 | 0.19% | 6,680,503 |
| 2020-12-09 | 2020-12-07 | 37.990 | 175,388 | -733 | 0.19% | 6,663,037 |
| 2020-12-08 | 2020-12-04 | 37.908 | 176,121 | -1,954 | 0.19% | 6,676,464 |
| 2020-12-07 | 2020-12-03 | 37.990 | 178,075 | -4,641 | 0.19% | 6,765,117 |
| 2020-12-04 | 2020-12-02 | 38.072 | 182,716 | -245 | 0.19% | 6,956,390 |
| 2020-12-03 | 2020-12-01 | 37.990 | 182,961 | -2,931 | 0.19% | 6,950,737 |
| 2020-12-02 | 2020-11-30 | 38.072 | 185,892 | -733 | 0.20% | 7,077,307 |
| 2020-12-01 | 2020-11-27 | 38.072 | 186,625 | +245 | 0.20% | 7,105,214 |
| 2020-11-30 | 2020-11-26 | 38.072 | 186,380 | +2,198 | 0.20% | 7,095,886 |
| 2020-11-27 | 2020-11-25 | 38.072 | 184,182 | -8,305 | 0.20% | 7,012,204 |
| 2020-11-26 | 2020-11-24 | 38.563 | 192,487 | -11,970 | 0.21% | 7,422,953 |
| 2020-11-25 | 2020-11-23 | 38.973 | 204,457 | -1,465 | 0.22% | 7,968,257 |
| 2020-11-24 | 2020-11-20 | 38.154 | 205,922 | +45,923 | 0.22% | 7,856,752 |
| 2020-11-23 | 2020-11-19 | 36.844 | 159,999 | +977 | 0.17% | 5,895,005 |
| 2020-11-20 | 2020-11-18 | 36.844 | 159,022 | -3,664 | 0.17% | 5,859,008 |
| 2020-11-19 | 2020-11-17 | 37.172 | 162,686 | +2,199 | 0.17% | 6,047,285 |
| 2020-11-18 | 2020-11-16 | 37.172 | 160,487 | -1,222 | 0.17% | 5,965,545 |
| 2020-11-17 | 2020-11-13 | 37.335 | 161,709 | -11,969 | 0.17% | 6,037,448 |
| 2020-11-16 | 2020-11-12 | 37.335 | 173,678 | +3,908 | 0.19% | 6,484,314 |
| 2020-11-13 | 2020-11-11 | 37.008 | 169,770 | +1,222 | 0.18% | 6,282,808 |
| 2020-11-12 | 2020-11-10 | 38.236 | 168,548 | +977 | 0.18% | 6,444,584 |
| 2020-11-11 | 2020-11-09 | 39.137 | 167,571 | -12,703 | 0.18% | 6,558,147 |
| 2020-11-10 | 2020-11-06 | 39.300 | 180,274 | +978 | 0.19% | 7,084,818 |
| 2020-11-09 | 2020-11-05 | 39.382 | 179,296 | +89,892 | 0.19% | 7,061,063 |
| 2020-11-06 | 2020-11-04 | 33.487 | 89,404 | -6,351 | 0.10% | 2,993,882 |
| 2020-11-05 | 2020-11-03 | 33.078 | 95,755 | -3,420 | 0.10% | 3,167,358 |
| 2020-11-04 | 2020-11-02 | 37.008 | 99,175 | +10,015 | 0.11% | 3,670,245 |
| 2020-11-03 | 2020-10-30 | 35.616 | 89,160 | -4,152 | 0.10% | 3,175,512 |
| 2020-11-02 | 2020-10-29 | 35.943 | 93,312 | +8,794 | 0.10% | 3,353,949 |
| 2020-10-30 | 2020-10-28 | 34.633 | 84,518 | +14,900 | 0.09% | 2,927,143 |
| 2020-10-29 | 2020-10-27 | 34.388 | 69,618 | +2,931 | 0.07% | 2,394,006 |
| 2020-10-23 | 2020-10-21 | 32.996 | 66,687 | -244 | 0.07% | 2,200,395 |
| 2020-10-22 | 2020-10-20 | 32.914 | 66,931 | +244 | 0.07% | 2,202,966 |
| 2020-10-16 | 2020-10-14 | 32.914 | 66,687 | -244 | 0.07% | 2,194,935 |
| 2020-10-15 | 2020-10-12 | 32.586 | 66,931 | -1,954 | 0.07% | 2,181,046 |
| 2020-10-12 | 2020-10-08 | 32.505 | 68,885 | +244 | 0.07% | 2,239,080 |
| 2020-10-09 | 2020-10-07 | 32.996 | 68,641 | +245 | 0.07% | 2,264,869 |
| 2020-10-08 | 2020-10-06 | 32.996 | 68,396 | +244 | 0.07% | 2,256,785 |
| 2020-10-07 | 2020-10-05 | 33.323 | 68,152 | +2,443 | 0.07% | 2,271,054 |
| 2020-10-06 | 2020-09-30 | 32.832 | 65,709 | +20,030 | 0.07% | 2,157,365 |
| 2020-10-05 | 2020-09-29 | 32.586 | 45,679 | +1,221 | 0.05% | 1,488,518 |
| 2020-09-30 | 2020-09-28 | 32.505 | 44,458 | +2,443 | 0.05% | 1,445,090 |
| 2020-09-29 | 2020-09-25 | 33.569 | 42,015 | +16,855 | 0.05% | 1,410,401 |
| 2020-09-28 | 2020-09-24 | 33.405 | 25,160 | +6,107 | 0.03% | 840,476 |
| 2020-09-25 | 2020-09-23 | 32.586 | 19,053 | +244 | 0.02% | 620,870 |
| 2020-09-23 | 2020-09-21 | 32.341 | 18,809 | -489 | 0.02% | 608,299 |
| 2020-09-21 | 2020-09-17 | 31.931 | 19,298 | -1,465 | 0.02% | 616,214 |
| 2020-09-16 | 2020-09-14 | 32.586 | 20,763 | +488 | 0.02% | 676,593 |
| 2020-09-14 | 2020-09-10 | 32.586 | 20,275 | +245 | 0.02% | 660,691 |
| 2020-09-10 | 2020-09-08 | 32.832 | 20,030 | +1,954 | 0.02% | 657,627 |
| 2020-09-07 | 2020-09-03 | 32.668 | 18,076 | -3,664 | 0.02% | 590,513 |
| 2020-08-31 | 2020-08-27 | 32.259 | 21,740 | -1,710 | 0.02% | 701,310 |
| 2020-08-27 | 2020-08-25 | 32.675 | 23,450 | -124 | 0.03% | 766,221 |
| 2020-08-26 | 2020-08-24 | 32.592 | 23,574 | +240 | 0.03% | 768,313 |
| 2020-08-25 | 2020-08-21 | 32.675 | 23,334 | -5,051 | 0.03% | 762,431 |
| 2020-08-24 | 2020-08-20 | 32.675 | 28,385 | -241 | 0.03% | 927,471 |
| 2020-08-20 | 2020-08-18 | 32.259 | 28,626 | -1,203 | 0.03% | 923,445 |
| 2020-08-19 | 2020-08-17 | 32.010 | 29,829 | -1,683 | 0.03% | 954,813 |
| 2020-08-18 | 2020-08-14 | 32.010 | 31,512 | -4,090 | 0.03% | 1,008,685 |
| 2020-08-17 | 2020-08-13 | 32.675 | 35,602 | -2,646 | 0.04% | 1,163,284 |
| 2020-08-14 | 2020-08-12 | 32.758 | 38,248 | +14,433 | 0.04% | 1,252,921 |
| 2020-08-13 | 2020-08-11 | 32.176 | 23,815 | +1,925 | 0.03% | 766,268 |
| 2020-08-12 | 2020-08-10 | 31.843 | 21,890 | +1,443 | 0.02% | 697,049 |
| 2020-08-11 | 2020-08-07 | 31.760 | 20,447 | -722 | 0.02% | 649,399 |
| 2020-08-07 | 2020-08-05 | 31.012 | 21,169 | -721 | 0.02% | 656,490 |
| 2020-08-06 | 2020-08-04 | 30.762 | 21,890 | -481 | 0.02% | 673,390 |
| 2020-08-05 | 2020-08-03 | 30.762 | 22,371 | +240 | 0.02% | 688,186 |
| 2020-08-03 | 2020-07-30 | 30.014 | 22,131 | -481 | 0.02% | 664,243 |
| 2020-07-31 | 2020-07-29 | 31.261 | 22,612 | +962 | 0.02% | 706,880 |
| 2020-07-30 | 2020-07-28 | 31.095 | 21,650 | -481 | 0.02% | 673,207 |
| 2020-07-29 | 2020-07-27 | 31.178 | 22,131 | +1,443 | 0.02% | 690,003 |
| 2020-07-28 | 2020-07-24 | 31.261 | 20,688 | -240 | 0.02% | 646,733 |
| 2020-07-27 | 2020-07-23 | 31.511 | 20,928 | -241 | 0.02% | 659,456 |
| 2020-07-24 | 2020-07-22 | 31.428 | 21,169 | +2,646 | 0.02% | 665,290 |
| 2020-07-23 | 2020-07-21 | 31.095 | 18,523 | -240 | 0.02% | 575,973 |
| 2020-07-22 | 2020-07-20 | 31.428 | 18,763 | +722 | 0.02% | 589,675 |
| 2020-07-21 | 2020-07-17 | 31.261 | 18,041 | -2,406 | 0.02% | 563,985 |
| 2020-07-20 | 2020-07-16 | 30.430 | 20,447 | -962 | 0.02% | 622,199 |
| 2020-07-17 | 2020-07-15 | 30.762 | 21,409 | -722 | 0.02% | 658,593 |
| 2020-07-16 | 2020-07-14 | 30.929 | 22,131 | +241 | 0.02% | 684,483 |
| 2020-07-15 | 2020-07-13 | 31.095 | 21,890 | +2,886 | 0.02% | 680,669 |
| 2020-07-14 | 2020-07-10 | 30.679 | 19,004 | -2,165 | 0.02% | 583,029 |
| 2020-07-08 | 2020-07-06 | 29.848 | 21,169 | -481 | 0.02% | 631,850 |
| 2020-07-06 | 2020-07-02 | 29.931 | 21,650 | +481 | 0.02% | 648,006 |
| 2020-07-03 | 2020-06-30 | 30.347 | 21,169 | -240 | 0.02% | 642,410 |
| 2020-06-24 | 2020-06-22 | 30.097 | 21,409 | -1,444 | 0.02% | 644,353 |
| 2020-06-23 | 2020-06-19 | 29.931 | 22,853 | -240 | 0.02% | 684,013 |
| 2020-06-19 | 2020-06-17 | 29.848 | 23,093 | -241 | 0.03% | 689,277 |
| 2020-06-18 | 2020-06-16 | 29.183 | 23,334 | -240 | 0.03% | 680,950 |
| 2020-06-17 | 2020-06-15 | 29.183 | 23,574 | -241 | 0.03% | 687,954 |
| 2020-06-15 | 2020-06-11 | 28.933 | 23,815 | +241 | 0.03% | 689,047 |
| 2020-06-12 | 2020-06-10 | 29.016 | 23,574 | -722 | 0.03% | 684,034 |
| 2020-06-11 | 2020-06-09 | 29.100 | 24,296 | -481 | 0.03% | 707,004 |
| 2020-06-10 | 2020-06-08 | 28.850 | 24,777 | -241 | 0.03% | 714,821 |
| 2020-06-09 | 2020-06-05 | 29.266 | 25,018 | +2,165 | 0.03% | 732,174 |
| 2020-06-08 | 2020-06-04 | 28.767 | 22,853 | -240 | 0.02% | 657,413 |
| 2020-06-03 | 2020-06-01 | 29.183 | 23,093 | -1,203 | 0.03% | 673,917 |
| 2020-06-02 | 2020-05-29 | 28.933 | 24,296 | -481 | 0.03% | 702,964 |
| 2020-06-01 | 2020-05-28 | 28.518 | 24,777 | -3,368 | 0.03% | 706,581 |
| 2020-05-28 | 2020-05-26 | 28.684 | 28,145 | +3,849 | 0.03% | 807,308 |
| 2020-05-27 | 2020-05-25 | 28.767 | 24,296 | -2,165 | 0.03% | 698,924 |
| 2020-05-25 | 2020-05-21 | 29.598 | 26,461 | -240 | 0.03% | 783,204 |
| 2020-05-20 | 2020-05-18 | 30.014 | 26,701 | -241 | 0.03% | 801,408 |
| 2020-05-19 | 2020-05-15 | 30.014 | 26,942 | -7,217 | 0.03% | 808,641 |
| 2020-05-18 | 2020-05-14 | 28.933 | 34,159 | -1,443 | 0.04% | 988,333 |
| 2020-05-15 | 2020-05-13 | 29.100 | 35,602 | +241 | 0.04% | 1,036,004 |
| 2020-05-14 | 2020-05-12 | 29.266 | 35,361 | -241 | 0.04% | 1,034,871 |
| 2020-05-13 | 2020-05-11 | 29.682 | 35,602 | -1,924 | 0.04% | 1,056,724 |
| 2020-05-12 | 2020-05-08 | 29.682 | 37,526 | -1,684 | 0.04% | 1,113,831 |
| 2020-05-11 | 2020-05-07 | 29.349 | 39,210 | +1,924 | 0.04% | 1,150,775 |
| 2020-05-08 | 2020-05-06 | 29.848 | 37,286 | -721 | 0.04% | 1,112,908 |
| 2020-05-07 | 2020-05-05 | 29.682 | 38,007 | +240 | 0.04% | 1,128,108 |
| 2020-05-06 | 2020-05-04 | 37.280 | 37,767 | -3,127 | 0.04% | 1,407,968 |
| 2020-05-05 | 2020-04-29 | 37.465 | 40,894 | +6,650 | 0.04% | 1,532,091 |
| 2020-05-04 | 2020-04-28 | 36.911 | 34,244 | +867 | 0.04% | 1,263,989 |
| 2020-04-29 | 2020-04-27 | 37.096 | 33,377 | +433 | 0.04% | 1,238,147 |
| 2020-04-28 | 2020-04-24 | 36.911 | 32,944 | -867 | 0.04% | 1,216,004 |
| 2020-04-27 | 2020-04-23 | 37.373 | 33,811 | -867 | 0.04% | 1,263,607 |
| 2020-04-24 | 2020-04-22 | 37.834 | 34,678 | -217 | 0.04% | 1,312,009 |
| 2020-04-23 | 2020-04-21 | 38.111 | 34,895 | +867 | 0.04% | 1,329,879 |
| 2020-04-22 | 2020-04-20 | 37.834 | 34,028 | -216 | 0.04% | 1,287,417 |
| 2020-04-21 | 2020-04-17 | 37.096 | 34,244 | +1,734 | 0.04% | 1,270,309 |
| 2020-04-20 | 2020-04-16 | 37.096 | 32,510 | +650 | 0.04% | 1,205,985 |
| 2020-04-17 | 2020-04-15 | 36.911 | 31,860 | -4,552 | 0.04% | 1,175,993 |
| 2020-04-16 | 2020-04-14 | 36.358 | 36,412 | -216 | 0.04% | 1,323,853 |
| 2020-04-15 | 2020-04-09 | 34.881 | 36,628 | +867 | 0.04% | 1,277,626 |
| 2020-04-14 | 2020-04-08 | 33.682 | 35,761 | +216 | 0.04% | 1,204,485 |
| 2020-04-09 | 2020-04-07 | 33.866 | 35,545 | +867 | 0.04% | 1,203,770 |
| 2020-04-08 | 2020-04-06 | 33.774 | 34,678 | +6,069 | 0.04% | 1,171,208 |
| 2020-04-07 | 2020-04-03 | 33.589 | 28,609 | -434 | 0.03% | 960,955 |
| 2020-04-06 | 2020-04-02 | 33.405 | 29,043 | +217 | 0.04% | 970,172 |
| 2020-04-03 | 2020-04-01 | 33.589 | 28,826 | +434 | 0.03% | 968,244 |
| 2020-04-01 | 2020-03-30 | 33.220 | 28,392 | +650 | 0.03% | 943,186 |
| 2020-03-31 | 2020-03-27 | 33.405 | 27,742 | +1,083 | 0.03% | 926,713 |
| 2020-03-27 | 2020-03-25 | 32.943 | 26,659 | +434 | 0.03% | 878,235 |
| 2020-03-25 | 2020-03-23 | 33.220 | 26,225 | +433 | 0.03% | 871,198 |
| 2020-03-24 | 2020-03-20 | 33.866 | 25,792 | +434 | 0.03% | 873,474 |
| 2020-03-23 | 2020-03-19 | 31.928 | 25,358 | +1,084 | 0.03% | 809,636 |
| 2020-03-20 | 2020-03-18 | 34.512 | 24,274 | +216 | 0.03% | 837,745 |
| 2020-03-19 | 2020-03-17 | 34.789 | 24,058 | +217 | 0.03% | 836,950 |
| 2020-03-18 | 2020-03-16 | 34.973 | 23,841 | +217 | 0.03% | 833,801 |
| 2020-03-17 | 2020-03-13 | 34.604 | 23,624 | +650 | 0.03% | 817,492 |
| 2020-03-13 | 2020-03-11 | 35.343 | 22,974 | +7,586 | 0.03% | 811,959 |
| 2020-03-11 | 2020-03-09 | 32.482 | 15,388 | -217 | 0.02% | 499,832 |
| 2020-03-05 | 2020-03-03 | 33.312 | 15,605 | -217 | 0.02% | 519,840 |
| 2020-03-03 | 2020-02-28 | 33.036 | 15,822 | -2,167 | 0.02% | 522,689 |
| 2020-03-02 | 2020-02-27 | 33.220 | 17,989 | +217 | 0.02% | 597,597 |
| 2020-02-27 | 2020-02-25 | 33.220 | 17,772 | -867 | 0.02% | 590,388 |
| 2020-02-25 | 2020-02-21 | 33.312 | 18,639 | -434 | 0.02% | 620,910 |
| 2020-02-24 | 2020-02-20 | 33.405 | 19,073 | +1,951 | 0.02% | 637,128 |
| 2020-02-19 | 2020-02-17 | 33.036 | 17,122 | +867 | 0.02% | 565,635 |
| 2020-02-17 | 2020-02-13 | 34.327 | 16,255 | +3,901 | 0.02% | 557,993 |
| 2020-01-31 | 2020-01-29 | 32.205 | 12,354 | +1,084 | 0.01% | 397,861 |
| 2020-01-30 | 2020-01-24 | 33.220 | 11,270 | -217 | 0.01% | 374,391 |
| 2020-01-23 | 2020-01-21 | 33.220 | 11,487 | +433 | 0.01% | 381,600 |
| 2020-01-21 | 2020-01-17 | 33.589 | 11,054 | -1,733 | 0.01% | 371,296 |
| 2020-01-08 | 2020-01-06 | 31.559 | 12,787 | -651 | 0.02% | 403,547 |
| 2020-01-07 | 2020-01-03 | 31.375 | 13,438 | +651 | 0.02% | 421,611 |
| 2019-12-23 | 2019-12-19 | 33.220 | 12,787 | -651 | 0.02% | 424,786 |
| 2019-12-18 | 2019-12-16 | 31.744 | 13,438 | +217 | 0.02% | 426,572 |
| 2019-12-17 | 2019-12-13 | 31.744 | 13,221 | +2,384 | 0.02% | 419,683 |
| 2019-12-16 | 2019-12-12 | 32.113 | 10,837 | +650 | 0.01% | 348,006 |
| 2019-12-13 | 2019-12-11 | 32.113 | 10,187 | -1,083 | 0.01% | 327,133 |
| 2019-12-11 | 2019-12-09 | 32.759 | 11,270 | +1,083 | 0.01% | 369,191 |
| 2019-12-10 | 2019-12-06 | 33.128 | 10,187 | +1,518 | 0.01% | 337,473 |
| 2019-12-09 | 2019-12-05 | 33.036 | 8,669 | +1,950 | 0.01% | 286,385 |
| 2019-12-06 | 2019-12-04 | 33.220 | 6,719 | -433 | 0.01% | 223,206 |
| 2019-12-04 | 2019-12-02 | 33.128 | 7,152 | +433 | 0.01% | 236,930 |
| 2019-12-03 | 2019-11-29 | 33.774 | 6,719 | -433 | 0.01% | 226,926 |
| 2019-12-02 | 2019-11-28 | 33.405 | 7,152 | +2,601 | 0.01% | 238,910 |
| 2019-11-29 | 2019-11-27 | 33.497 | 4,551 | +216 | 0.01% | 152,445 |
| 2019-11-28 | 2019-11-26 | 33.682 | 4,335 | +217 | 0.01% | 146,009 |
| 2019-11-26 | 2019-11-22 | 34.143 | 4,118 | +217 | 0.00% | 140,601 |
| 2019-11-25 | 2019-11-21 | 34.051 | 3,901 | -217 | 0.00% | 132,832 |
| 2019-11-19 | 2019-11-15 | 33.866 | 4,118 | +433 | 0.00% | 139,461 |
| 2019-11-14 | 2019-11-12 | 34.604 | 3,685 | +217 | 0.00% | 127,517 |
| 2019-11-04 | 2019-10-31 | 34.789 | 3,468 | -433 | 0.00% | 120,648 |
| 2019-10-31 | 2019-10-29 | 34.235 | 3,901 | +433 | 0.00% | 133,551 |
| 2019-10-23 | 2019-10-21 | 35.988 | 3,468 | -217 | 0.00% | 124,808 |
| 2019-10-16 | 2019-10-14 | 34.420 | 3,685 | -866 | 0.00% | 126,837 |
| 2019-10-15 | 2019-10-11 | 34.143 | 4,551 | +866 | 0.01% | 155,384 |
| 2019-10-04 | 2019-10-02 | 33.497 | 3,685 | -1,733 | 0.00% | 123,436 |
| 2019-10-02 | 2019-09-27 | 33.866 | 5,418 | +1,733 | 0.01% | 183,486 |
| 2019-09-18 | 2019-09-16 | 33.774 | 3,685 | -1,733 | 0.00% | 124,456 |
| 2019-09-16 | 2019-09-12 | 33.497 | 5,418 | +1,733 | 0.01% | 181,487 |
| 2019-09-10 | 2019-09-06 | 33.497 | 3,685 | -650 | 0.00% | 123,436 |
| 2019-09-09 | 2019-09-05 | 33.497 | 4,335 | +217 | 0.01% | 145,209 |
| 2019-09-05 | 2019-09-03 | 33.220 | 4,118 | -217 | 0.00% | 136,801 |
| 2019-09-04 | 2019-09-02 | 33.866 | 4,335 | -3,467 | 0.01% | 146,809 |
| 2019-08-29 | 2019-08-27 | 35.063 | 7,802 | +122 | 0.01% | 273,560 |
| 2019-08-28 | 2019-08-26 | 35.063 | 7,680 | -1,707 | 0.01% | 269,282 |
| 2019-08-21 | 2019-08-19 | 36.844 | 9,387 | -2,986 | 0.01% | 345,855 |
| 2019-08-02 | 2019-07-31 | 37.875 | 12,373 | +426 | 0.02% | 468,631 |
| 2019-07-31 | 2019-07-29 | 37.500 | 11,947 | -640 | 0.01% | 448,016 |
| 2019-07-18 | 2019-07-16 | 38.063 | 12,587 | -1,280 | 0.02% | 479,096 |
| 2019-07-12 | 2019-07-10 | 35.532 | 13,867 | +427 | 0.02% | 492,715 |
| 2019-06-13 | 2019-06-11 | 34.969 | 13,440 | -427 | 0.02% | 469,983 |
| 2019-06-12 | 2019-06-10 | 35.063 | 13,867 | -1,493 | 0.02% | 486,215 |
| 2019-06-10 | 2019-06-05 | 34.688 | 15,360 | +1,920 | 0.02% | 532,804 |
| 2019-05-22 | 2019-05-20 | 34.688 | 13,440 | -1,280 | 0.02% | 466,203 |
| 2019-05-21 | 2019-05-17 | 34.688 | 14,720 | -640 | 0.02% | 510,604 |
| 2019-05-20 | 2019-05-16 | 34.875 | 15,360 | -213 | 0.02% | 535,684 |
| 2019-05-17 | 2019-05-15 | 34.969 | 15,573 | +213 | 0.02% | 544,572 |
| 2019-05-16 | 2019-05-14 | 34.969 | 15,360 | +1,493 | 0.02% | 537,124 |
| 2019-05-15 | 2019-05-10 | 38.229 | 13,867 | +214 | 0.02% | 530,124 |
| 2019-05-14 | 2019-05-09 | 38.327 | 13,653 | +595 | 0.02% | 523,281 |
| 2019-05-09 | 2019-05-07 | 39.013 | 13,058 | +204 | 0.02% | 509,436 |
| 2019-05-06 | 2019-05-02 | 39.209 | 12,854 | +204 | 0.02% | 503,998 |
| 2019-05-02 | 2019-04-29 | 39.209 | 12,650 | +204 | 0.02% | 495,999 |
| 2019-04-30 | 2019-04-26 | 39.209 | 12,446 | -408 | 0.02% | 488,000 |
| 2019-04-26 | 2019-04-24 | 39.209 | 12,854 | -612 | 0.02% | 503,998 |
| 2019-04-25 | 2019-04-23 | 38.915 | 13,466 | -2,245 | 0.02% | 524,034 |
| 2019-04-18 | 2019-04-16 | 38.915 | 15,711 | -408 | 0.02% | 611,399 |
| 2019-04-16 | 2019-04-12 | 39.209 | 16,119 | -408 | 0.02% | 632,016 |
| 2019-04-12 | 2019-04-10 | 39.405 | 16,527 | +204 | 0.02% | 651,254 |
| 2019-04-11 | 2019-04-09 | 39.503 | 16,323 | +1,429 | 0.02% | 644,815 |
| 2019-04-03 | 2019-04-01 | 38.621 | 14,894 | +1,020 | 0.02% | 575,225 |
| 2019-03-20 | 2019-03-18 | 38.425 | 13,874 | +1,224 | 0.02% | 533,111 |
| 2019-03-18 | 2019-03-14 | 37.935 | 12,650 | -1,632 | 0.02% | 479,879 |
| 2019-03-15 | 2019-03-13 | 39.013 | 14,282 | +2,856 | 0.02% | 557,189 |
| 2019-03-14 | 2019-03-12 | 36.073 | 11,426 | +204 | 0.01% | 412,166 |
| 2019-02-13 | 2019-02-11 | 34.994 | 11,222 | -408 | 0.01% | 392,707 |
| 2019-02-08 | 2019-01-31 | 34.602 | 11,630 | -612 | 0.01% | 402,425 |
| 2019-01-25 | 2019-01-23 | 34.014 | 12,242 | -408 | 0.02% | 416,401 |
| 2019-01-18 | 2019-01-16 | 33.230 | 12,650 | +2,040 | 0.02% | 420,359 |
| 2019-01-16 | 2019-01-14 | 32.936 | 10,610 | -30,197 | 0.01% | 349,450 |
| 2019-01-08 | 2019-01-04 | 33.622 | 40,807 | +409 | 0.05% | 1,372,015 |
| 2018-12-13 | 2018-12-11 | 33.132 | 40,398 | +408 | 0.05% | 1,338,464 |
| 2018-12-03 | 2018-11-29 | 33.328 | 39,990 | -1,837 | 0.05% | 1,332,786 |
| 2018-11-30 | 2018-11-28 | 33.230 | 41,827 | +1,837 | 0.05% | 1,389,910 |
| 2018-11-27 | 2018-11-23 | 32.642 | 39,990 | +204 | 0.05% | 1,305,346 |
| 2018-11-16 | 2018-11-14 | 32.446 | 39,786 | +1,224 | 0.05% | 1,290,888 |
| 2018-11-08 | 2018-11-06 | 31.564 | 38,562 | +1,224 | 0.05% | 1,217,154 |
| 2018-11-05 | 2018-11-01 | 31.858 | 37,338 | +612 | 0.05% | 1,189,500 |
| 2018-10-30 | 2018-10-26 | 31.858 | 36,726 | +1,632 | 0.05% | 1,170,003 |
| 2018-10-29 | 2018-10-25 | 32.348 | 35,094 | +408 | 0.05% | 1,135,212 |
| 2018-10-19 | 2018-10-16 | 32.152 | 34,686 | +3,061 | 0.04% | 1,115,214 |
| 2018-09-20 | 2018-09-18 | 34.112 | 31,625 | +3,060 | 0.04% | 1,078,797 |
| 2018-09-11 | 2018-09-07 | 34.406 | 28,565 | +1,021 | 0.04% | 982,814 |
| 2018-09-10 | 2018-09-06 | 34.406 | 27,544 | +1,224 | 0.04% | 947,686 |
| 2018-09-04 | 2018-08-31 | 35.288 | 26,320 | +408 | 0.03% | 928,792 |
| 2018-08-30 | 2018-08-28 | 36.177 | 25,912 | +356 | 0.03% | 937,431 |
| 2018-08-24 | 2018-08-22 | 35.780 | 25,556 | -604 | 0.03% | 914,392 |
| 2018-08-08 | 2018-08-06 | 34.289 | 26,160 | +604 | 0.03% | 897,003 |
| 2018-08-06 | 2018-08-02 | 34.289 | 25,556 | +603 | 0.03% | 876,292 |
| 2018-08-01 | 2018-07-30 | 34.488 | 24,953 | +403 | 0.03% | 860,576 |
| 2018-07-30 | 2018-07-26 | 34.786 | 24,550 | +3,421 | 0.03% | 853,998 |
| 2018-07-27 | 2018-07-25 | 34.687 | 21,129 | +5,836 | 0.03% | 732,894 |
| 2018-07-26 | 2018-07-24 | 34.885 | 15,293 | +402 | 0.02% | 533,503 |
| 2018-07-18 | 2018-07-16 | 34.786 | 14,891 | +7,244 | 0.02% | 517,999 |
| 2018-07-17 | 2018-07-13 | 34.289 | 7,647 | +6,641 | 0.01% | 262,209 |
| 2018-05-15 | 2018-05-11 | 37.406 | 1,006 | +38 | 0.00% | 37,630 |
| 2018-04-17 | 2018-04-13 | 38.439 | 968 | -7,742 | 0.00% | 37,209 |
| 2018-03-12 | 2018-03-08 | 40.092 | 8,710 | +774 | 0.01% | 349,203 |
| 2018-03-05 | 2018-03-01 | 39.266 | 7,936 | +194 | 0.01% | 311,612 |
| 2018-01-29 | 2018-01-25 | 39.266 | 7,742 | +1,935 | 0.01% | 303,994 |
| 2018-01-17 | 2018-01-15 | 37.716 | 5,807 | +581 | 0.01% | 219,015 |
| 2017-12-18 | 2017-12-14 | 37.406 | 5,226 | -194 | 0.01% | 195,482 |
| 2017-12-13 | 2017-12-11 | 37.716 | 5,420 | +194 | 0.01% | 204,419 |
| 2017-10-30 | 2017-10-26 | 38.232 | 5,226 | -2,903 | 0.01% | 199,802 |
| 2017-10-26 | 2017-10-24 | 38.852 | 8,129 | -194 | 0.01% | 315,830 |
| 2017-10-25 | 2017-10-23 | 38.852 | 8,323 | -193 | 0.01% | 323,367 |
| 2017-10-04 | 2017-09-29 | 38.439 | 8,516 | -581 | 0.01% | 327,346 |
| 2017-10-03 | 2017-09-28 | 38.542 | 9,097 | -194 | 0.01% | 350,619 |
| 2017-09-28 | 2017-09-26 | 38.749 | 9,291 | +3,291 | 0.01% | 360,016 |
| 2017-09-27 | 2017-09-25 | 38.852 | 6,000 | -387 | 0.01% | 233,114 |
| 2017-09-15 | 2017-09-13 | 39.059 | 6,387 | +6,387 | 0.01% | 249,469 |
| 2017-08-30 | 2017-08-28 | 40.925 | 0 | -383 | ||
| 2017-05-23 | 2017-05-19 | 42.387 | 383 | -192 | 0.00% | 16,234 |
| 2017-05-19 | 2017-05-17 | 52.288 | 575 | +192 | 0.00% | 30,066 |
| 2017-05-18 | 2017-05-16 | 51.373 | 383 | +33 | 0.00% | 19,676 |
| 2017-03-29 | 2017-03-27 | 47.483 | 350 | -874 | 0.00% | 16,619 |
| 2017-03-14 | 2017-03-10 | 44.508 | 1,224 | +874 | 0.00% | 54,477 |
| 2016-11-18 | 2016-11-16 | 44.737 | 350 | +350 | 0.00% | 15,658 |
| 2016-11-08 | 2016-11-04 | 46.338 | 0 | -1,049 | ||
| 2016-08-25 | 2016-08-23 | 46.399 | 1,049 | +9 | 0.00% | 48,673 |
| 2016-08-16 | 2016-08-12 | 44.552 | 1,040 | -866 | 0.00% | 46,334 |
| 2016-07-22 | 2016-07-20 | 42.590 | 1,906 | -866 | 0.00% | 81,177 |
| 2016-06-15 | 2016-06-13 | 39.128 | 2,772 | +173 | 0.00% | 108,462 |
| 2016-06-10 | 2016-06-07 | 38.781 | 2,599 | +173 | 0.00% | 100,793 |
| 2016-06-08 | 2016-06-06 | 38.204 | 2,426 | +520 | 0.00% | 92,683 |
| 2016-05-26 | 2016-05-24 | 37.627 | 1,906 | -173 | 0.00% | 71,717 |
| 2016-05-25 | 2016-05-23 | 41.566 | 2,079 | +346 | 0.00% | 86,415 |
| 2016-05-24 | 2016-05-20 | 42.177 | 1,733 | +97 | 0.00% | 73,093 |
| 2016-05-20 | 2016-05-18 | 42.544 | 1,636 | -327 | 0.00% | 69,602 |
| 2016-05-05 | 2016-05-03 | 40.955 | 1,963 | +327 | 0.00% | 80,394 |
| 2016-05-04 | 2016-04-29 | 41.688 | 1,636 | -327 | 0.00% | 68,202 |
| 2016-04-13 | 2016-04-11 | 37.165 | 1,963 | +818 | 0.00% | 72,954 |
| 2016-04-11 | 2016-04-07 | 38.021 | 1,145 | +327 | 0.00% | 43,533 |
| 2016-03-16 | 2016-03-14 | 33.008 | 818 | +818 | 0.00% | 27,001 |
| 2007-06-26 | 2007-06-22 | 67.379 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy