History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.330 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.330 0 +0
2025-09-26 2025-09-24 0.340 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.330 0 +0
2025-09-17 2025-09-15 0.325 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.330 0 +0
2025-09-12 2025-09-10 0.330 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.330 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.330 0 +0
2025-09-01 2025-08-28 0.330 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.360 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.360 0 +0
2025-08-25 2025-08-21 0.355 0 +0
2025-08-22 2025-08-20 0.355 0 +0
2025-08-21 2025-08-19 0.366 0 +0
2025-08-20 2025-08-18 0.360 0 +0
2025-08-19 2025-08-15 0.366 0 +0
2025-08-18 2025-08-14 0.371 0 +0
2025-08-15 2025-08-13 0.371 0 +0
2025-08-14 2025-08-12 0.371 0 +0
2025-08-13 2025-08-11 0.371 0 +0
2025-08-12 2025-08-08 0.371 0 +0
2025-08-11 2025-08-07 0.366 0 +0
2025-08-08 2025-08-06 0.366 0 +0
2025-08-07 2025-08-05 0.371 0 +0
2025-08-06 2025-08-04 0.371 0 +0
2025-08-05 2025-08-01 0.371 0 +0
2025-08-04 2025-07-31 0.371 0 +0
2025-08-01 2025-07-30 0.376 0 +0
2025-07-31 2025-07-29 0.371 0 +0
2025-07-30 2025-07-28 0.376 0 +0
2025-07-29 2025-07-25 0.376 0 +0
2025-07-28 2025-07-24 0.381 0 +0
2025-07-25 2025-07-23 0.376 0 +0
2025-07-24 2025-07-22 0.386 0 +0
2025-07-23 2025-07-21 0.381 0 +0
2025-07-22 2025-07-18 0.391 0 +0
2025-07-21 2025-07-17 0.386 0 +0
2025-07-18 2025-07-16 0.386 0 +0
2025-07-17 2025-07-15 0.360 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.366 0 +0
2025-07-14 2025-07-10 0.366 0 +0
2025-07-11 2025-07-09 0.371 0 +0
2025-07-10 2025-07-08 0.355 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.345 0 +0
2025-07-04 2025-07-02 0.345 0 +0
2025-07-03 2025-06-30 0.350 0 +0
2025-07-02 2025-06-27 0.345 0 +0
2025-06-30 2025-06-26 0.345 0 +0
2025-06-27 2025-06-25 0.340 0 +0
2025-06-26 2025-06-24 0.340 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.340 0 +0
2025-06-23 2025-06-19 0.335 0 +0
2025-06-20 2025-06-18 0.345 0 +0
2025-06-19 2025-06-17 0.335 0 +0
2025-06-18 2025-06-16 0.355 0 +0
2025-06-17 2025-06-13 0.366 0 +0
2025-06-16 2025-06-12 0.366 0 +0
2025-06-13 2025-06-11 0.366 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.340 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.340 0 +0
2025-06-05 2025-06-03 0.330 0 +0
2025-06-04 2025-06-02 0.314 0 +0
2025-06-03 2025-05-30 0.304 0 +0
2025-06-02 2025-05-29 0.304 0 +0
2025-05-30 2025-05-28 0.304 0 +0
2025-05-29 2025-05-27 0.304 0 +0
2025-05-28 2025-05-26 0.273 0 +0
2025-05-27 2025-05-23 0.273 0 +0
2025-05-26 2025-05-22 0.278 0 +0
2025-05-23 2025-05-21 0.278 0 +0
2025-05-22 2025-05-20 0.273 0 +0
2025-05-21 2025-05-19 0.250 0 +0
2025-05-20 2025-05-16 0.267 0 +0
2025-05-19 2025-05-15 0.268 0 +0
2025-05-16 2025-05-14 0.268 0 +0
2025-05-15 2025-05-13 0.267 0 +0
2025-05-14 2025-05-12 0.267 0 +0
2025-05-13 2025-05-09 0.266 0 +0
2025-05-12 2025-05-08 0.266 0 +0
2025-05-09 2025-05-07 0.266 0 +0
2025-05-08 2025-05-06 0.265 0 +0
2025-05-07 2025-05-02 0.266 0 +0
2025-05-06 2025-04-30 0.267 0 +0
2025-05-02 2025-04-29 0.268 0 +0
2025-04-30 2025-04-28 0.274 0 +0
2025-04-29 2025-04-25 0.274 0 +0
2025-04-28 2025-04-24 0.274 0 +0
2025-04-25 2025-04-23 0.274 0 +0
2025-04-24 2025-04-22 0.279 0 +0
2025-04-23 2025-04-17 0.279 0 +0
2025-04-22 2025-04-16 0.284 0 +0
2025-04-17 2025-04-15 0.274 0 +0
2025-04-16 2025-04-14 0.279 0 +0
2025-04-15 2025-04-11 0.284 0 +0
2025-04-14 2025-04-10 0.284 0 +0
2025-04-11 2025-04-09 0.268 0 +0
2025-04-10 2025-04-08 0.279 0 +0
2025-04-09 2025-04-07 0.279 0 +0
2025-04-08 2025-04-03 0.317 0 +0
2025-04-07 2025-04-02 0.333 0 +0
2025-04-03 2025-04-01 0.333 0 +0
2025-04-02 2025-03-31 0.333 0 +0
2025-04-01 2025-03-28 0.333 0 +0
2025-03-31 2025-03-27 0.338 0 +0
2025-03-28 2025-03-26 0.343 0 +0
2025-03-27 2025-03-25 0.343 0 +0
2025-03-26 2025-03-24 0.349 0 +0
2025-03-25 2025-03-21 0.343 0 +0
2025-03-24 2025-03-20 0.349 0 +0
2025-03-21 2025-03-19 0.343 0 +0
2025-03-20 2025-03-18 0.343 0 +0
2025-03-19 2025-03-17 0.343 0 +0
2025-03-18 2025-03-14 0.349 0 +0
2025-03-17 2025-03-13 0.349 0 +0
2025-03-14 2025-03-12 0.343 0 +0
2025-03-13 2025-03-11 0.343 0 +0
2025-03-12 2025-03-10 0.343 0 +0
2025-03-11 2025-03-07 0.343 0 +0
2025-03-10 2025-03-06 0.338 0 +0
2025-03-07 2025-03-05 0.338 0 +0
2025-03-06 2025-03-04 0.338 0 +0
2025-03-05 2025-03-03 0.343 0 +0
2025-03-04 2025-02-28 0.343 0 +0
2025-03-03 2025-02-27 0.343 0 +0
2025-02-28 2025-02-26 0.349 0 +0
2025-02-27 2025-02-25 0.343 0 +0
2025-02-26 2025-02-24 0.343 0 +0
2025-02-25 2025-02-21 0.354 0 +0
2025-02-24 2025-02-20 0.343 0 +0
2025-02-21 2025-02-19 0.343 0 +0
2025-02-20 2025-02-18 0.343 0 +0
2025-02-19 2025-02-17 0.349 0 +0
2025-02-18 2025-02-14 0.365 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.392 0 +0
2025-02-13 2025-02-11 0.402 0 +0
2025-02-12 2025-02-10 0.402 0 +0
2025-02-11 2025-02-07 0.413 0 +0
2025-02-10 2025-02-06 0.413 0 +0
2025-02-07 2025-02-05 0.413 0 +0
2025-02-06 2025-02-04 0.424 0 +0
2025-02-05 2025-02-03 0.424 0 +0
2025-02-04 2025-01-28 0.418 0 +0
2025-02-03 2025-01-24 0.418 0 +0
2025-01-27 2025-01-23 0.435 0 +0
2025-01-24 2025-01-22 0.435 0 +0
2025-01-23 2025-01-21 0.445 0 +0
2025-01-22 2025-01-20 0.440 0 +0
2025-01-21 2025-01-17 0.440 0 +0
2025-01-20 2025-01-16 0.440 0 +0
2025-01-17 2025-01-15 0.440 0 +0
2025-01-16 2025-01-14 0.435 0 +0
2025-01-15 2025-01-13 0.435 0 +0
2025-01-14 2025-01-10 0.435 0 +0
2025-01-13 2025-01-09 0.440 0 +0
2025-01-10 2025-01-08 0.440 0 +0
2025-01-09 2025-01-07 0.445 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.445 0 +0
2025-01-03 2024-12-31 0.440 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.440 0 +0
2024-12-23 2024-12-19 0.440 0 +0
2024-12-20 2024-12-18 0.445 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.440 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.445 0 +0
2024-12-13 2024-12-11 0.445 0 +0
2024-12-12 2024-12-10 0.467 0 +0
2024-12-11 2024-12-09 0.461 0 +0
2024-12-10 2024-12-06 0.467 0 +0
2024-12-09 2024-12-05 0.467 0 +0
2024-12-06 2024-12-04 0.467 0 +0
2024-12-05 2024-12-03 0.467 0 +0
2024-12-04 2024-12-02 0.467 0 +0
2024-12-03 2024-11-29 0.472 0 +0
2024-12-02 2024-11-28 0.472 0 +0
2024-11-29 2024-11-27 0.467 0 +0
2024-11-28 2024-11-26 0.477 0 +0
2024-11-27 2024-11-25 0.467 0 +0
2024-11-26 2024-11-22 0.477 0 +0
2024-11-25 2024-11-21 0.494 0 +0
2024-11-22 2024-11-20 0.494 0 +0
2024-11-21 2024-11-19 0.504 0 +0
2024-11-20 2024-11-18 0.494 0 +0
2024-11-19 2024-11-15 0.494 0 +0
2024-11-18 2024-11-14 0.504 0 -5,910,858
2024-11-15 2024-11-13 0.515 5,910,858 -3,728 0.82% 3,044,160
2024-11-13 2024-11-11 0.504 5,914,586 -5,592 0.82% 2,982,620
2024-11-12 2024-11-08 0.504 5,920,178 -3,728 0.82% 2,985,440
2024-11-11 2024-11-07 0.515 5,923,906 -3,728 0.82% 3,050,880
2024-11-08 2024-11-06 0.515 5,927,634 -3,728 0.82% 3,052,800
2024-11-07 2024-11-05 0.515 5,931,362 -3,728 0.82% 3,054,720
2024-11-06 2024-11-04 0.510 5,935,090 -3,728 0.82% 3,024,800
2024-11-04 2024-10-31 0.526 5,938,818 -3,728 0.82% 3,122,280
2024-11-01 2024-10-30 0.515 5,942,546 -3,728 0.82% 3,060,480
2024-10-31 2024-10-29 0.515 5,946,274 -1,864 0.82% 3,062,400
2024-10-29 2024-10-25 0.515 5,948,138 -3,728 0.82% 3,063,360
2024-10-23 2024-10-21 0.520 5,951,866 -22,369 0.82% 3,097,210
2024-10-15 2024-10-10 0.569 5,974,235 -1,864 0.82% 3,397,300
2024-10-14 2024-10-09 0.579 5,976,099 -1,864 0.82% 3,462,480
2024-10-10 2024-10-08 0.558 5,977,963 -11,184 0.83% 3,335,280
2024-10-09 2024-10-07 0.579 5,989,147 -7,456 0.83% 3,470,040
2024-10-07 2024-10-03 0.590 5,996,603 -3,728 0.83% 3,538,700
2024-10-04 2024-10-02 0.590 6,000,331 -5,593 0.83% 3,540,900
2024-10-02 2024-09-27 0.590 6,005,924 -1,864 0.83% 3,544,200
2024-09-27 2024-09-25 0.579 6,007,788 -7,456 0.83% 3,480,840
2024-09-20 2024-09-17 0.590 6,015,244 -1,864 0.83% 3,549,700
2024-09-19 2024-09-16 0.579 6,017,108 -1,864 0.83% 3,486,240
2024-09-17 2024-09-13 0.579 6,018,972 -1,864 0.83% 3,487,320
2024-09-02 2024-08-29 0.569 6,020,836 -3,728 0.83% 3,423,800
2024-08-30 2024-08-28 0.623 6,024,564 -5,592 0.83% 3,753,908
2024-08-29 2024-08-27 0.612 6,030,156 +215,363 0.83% 3,690,296
2024-08-28 2024-08-26 0.612 5,814,793 -3,595 0.83% 3,558,500
2024-08-27 2024-08-23 0.612 5,818,388 -3,595 0.83% 3,560,700
2024-08-23 2024-08-21 0.623 5,821,983 -3,595 0.83% 3,627,680
2024-08-22 2024-08-20 0.623 5,825,578 -1,798 0.83% 3,629,920
2024-08-21 2024-08-19 0.623 5,827,376 -1,797 0.83% 3,631,040
2024-08-20 2024-08-16 0.612 5,829,173 -1,797 0.83% 3,567,300
2024-08-19 2024-08-15 0.623 5,830,970 -1,798 0.83% 3,633,280
2024-08-16 2024-08-14 0.612 5,832,768 -1,797 0.83% 3,569,500
2024-08-15 2024-08-13 0.612 5,834,565 -1,798 0.84% 3,570,600
2024-08-14 2024-08-12 0.612 5,836,363 -3,595 0.84% 3,571,700
2024-08-13 2024-08-09 0.612 5,839,958 -3,595 0.84% 3,573,900
2024-08-12 2024-08-08 0.612 5,843,553 -3,595 0.84% 3,576,100
2024-08-09 2024-08-07 0.612 5,847,148 -3,595 0.84% 3,578,300
2024-08-08 2024-08-06 0.623 5,850,743 -3,594 0.84% 3,645,600
2024-08-07 2024-08-05 0.623 5,854,337 -3,595 0.84% 3,647,840
2024-08-06 2024-08-02 0.623 5,857,932 -3,595 0.84% 3,650,080
2024-07-30 2024-07-26 0.623 5,861,527 -1,798 0.84% 3,652,320
2024-07-26 2024-07-24 0.623 5,863,325 +1,798 0.84% 3,653,440
2024-07-22 2024-07-18 0.656 5,861,527 -7,098,182 0.84% 3,847,980
2024-07-17 2024-07-15 0.645 12,959,709 -1,798 1.85% 8,363,600
2024-07-15 2024-07-11 0.645 12,961,507 -1,797 1.86% 8,364,760
2024-07-11 2024-07-09 0.645 12,963,304 -1,798 1.86% 8,365,920
2024-07-09 2024-07-05 0.645 12,965,102 -14,379 1.86% 8,367,080
2024-07-04 2024-07-02 0.679 12,979,481 -1,798 1.86% 8,809,620
2024-07-03 2024-06-28 0.679 12,981,279 -1,797 1.86% 8,810,840
2024-07-02 2024-06-27 0.679 12,983,076 -1,798 1.86% 8,812,060
2024-06-26 2024-06-24 0.679 12,984,874 -1,797 1.86% 8,813,280
2024-06-25 2024-06-21 0.679 12,986,671 -1,798 1.86% 8,814,500
2024-06-24 2024-06-20 0.679 12,988,469 -3,595 1.86% 8,815,720
2024-06-21 2024-06-19 0.679 12,992,064 -1,797 1.86% 8,818,160
2024-06-20 2024-06-18 0.668 12,993,861 -1,798 1.86% 8,674,800
2024-06-19 2024-06-17 0.656 12,995,659 -5,392 1.86% 8,531,400
2024-06-18 2024-06-14 0.690 13,001,051 -1,797 1.86% 8,968,920
2024-06-17 2024-06-13 0.679 13,002,848 +285,796 1.86% 8,825,480
2024-06-14 2024-06-12 0.690 12,717,052 -1,797 1.82% 8,773,000
2024-06-11 2024-06-06 0.723 12,718,849 -41,342 1.82% 9,198,800
2024-06-06 2024-06-04 0.734 12,760,191 -1,797 1.83% 9,370,680
2024-06-05 2024-06-03 0.734 12,761,988 -16,177 1.83% 9,372,000
2024-06-03 2024-05-30 0.745 12,778,165 -1,400,224 1.83% 9,526,060
2024-05-28 2024-05-24 0.870 14,178,389 -5,393 2.03% 12,341,339
2024-05-27 2024-05-23 0.847 14,183,782 +766,691 2.03% 12,012,357
2024-05-24 2024-05-22 0.870 13,417,091 -22,104 2.03% 11,678,680
2024-05-20 2024-05-16 0.882 13,439,195 -17,003 2.03% 11,856,000
2024-05-17 2024-05-14 0.906 13,456,198 -5,101 2.04% 12,187,560
2024-05-14 2024-05-10 0.917 13,461,299 -1,487,765 2.04% 12,350,520
2024-05-13 2024-05-09 0.894 14,949,064 -664,818 2.26% 13,363,840
2024-05-10 2024-05-08 0.859 15,613,882 -11,902 2.36% 13,407,180
2024-05-09 2024-05-07 0.823 15,625,784 +149,626 2.36% 12,866,000
2024-05-08 2024-05-06 0.800 15,476,158 -916,463 2.34% 12,378,720
2024-04-29 2024-04-25 0.776 16,392,621 -127,523 2.48% 12,726,120
2024-04-26 2024-04-24 0.765 16,520,144 -98,617 2.50% 12,630,800
2024-04-25 2024-04-23 0.765 16,618,761 +195,535 2.51% 12,706,200
2024-04-16 2024-04-12 0.765 16,423,226 -30,606 2.48% 12,556,700
2024-04-11 2024-04-09 0.765 16,453,832 -323,057 2.49% 12,580,100
2024-04-08 2024-04-03 0.765 16,776,889 -22,104 2.54% 12,827,100
2024-04-05 2024-04-02 0.788 16,798,993 -3,261,181 2.54% 13,239,200
2024-04-03 2024-03-28 0.718 20,060,174 -566,201 3.04% 14,393,560
2024-04-02 2024-03-27 0.718 20,626,375 -374,067 3.12% 14,799,820
2024-03-28 2024-03-26 0.741 21,000,442 -23,804 3.18% 15,562,260
2024-03-26 2024-03-22 0.765 21,024,246 -1,701 3.18% 16,074,500
2024-03-20 2024-03-18 0.776 21,025,947 -6,801 3.18% 16,323,120
2024-03-19 2024-03-15 0.776 21,032,748 -234,642 3.18% 16,328,400
2024-03-15 2024-03-13 0.776 21,267,390 -1,700 3.22% 16,510,560
2024-03-13 2024-03-11 0.776 21,269,090 -1,700 3.22% 16,511,880
2024-03-06 2024-03-04 0.753 21,270,790 -362,165 3.22% 16,012,800
2024-02-27 2024-02-23 0.776 21,632,955 -1,700 3.27% 16,794,360
2024-01-31 2024-01-29 0.753 21,634,655 -17,003 3.27% 16,286,720
2024-01-29 2024-01-25 0.765 21,651,658 -1,700 3.28% 16,554,200
2024-01-18 2024-01-16 0.776 21,653,358 -93,517 3.28% 16,810,200
2024-01-16 2024-01-12 0.800 21,746,875 -1,700 3.29% 17,394,400
2024-01-15 2024-01-11 0.800 21,748,575 -258,446 3.29% 17,395,760
2024-01-12 2024-01-10 0.800 22,007,021 -487,987 3.33% 17,602,480
2024-01-11 2024-01-09 0.800 22,495,008 -731,131 3.40% 17,992,800
2024-01-09 2024-01-05 0.800 23,226,139 -5,900,051 3.51% 18,577,600
2024-01-08 2024-01-04 0.800 29,126,190 -421,675 4.41% 23,296,800
2024-01-05 2024-01-03 0.800 29,547,865 -23,804 4.47% 23,634,080
2024-01-04 2024-01-02 0.800 29,571,669 -68,012 4.47% 23,653,120
2024-01-03 2023-12-29 0.800 29,639,681 -5,101 4.48% 23,707,520
2024-01-02 2023-12-28 0.823 29,644,782 -136,025 4.49% 24,409,000
2023-12-29 2023-12-27 0.776 29,780,807 -51,009 4.51% 23,119,800
2023-12-27 2023-12-21 0.776 29,831,816 -4,789,753 4.51% 23,159,400
2023-12-22 2023-12-20 0.765 34,621,569 -530,495 5.24% 26,470,600
2023-12-21 2023-12-19 0.765 35,152,064 -52,709 5.32% 26,876,200
2023-12-19 2023-12-15 0.765 35,204,773 -17,003 5.33% 26,916,500
2023-12-14 2023-12-12 0.776 35,221,776 +10,202 5.33% 27,343,800
2023-12-11 2023-12-07 0.753 35,211,574 -124,122 5.33% 26,507,520
2023-12-07 2023-12-05 0.776 35,335,696 +42,507 5.35% 27,432,240
2023-12-01 2023-11-29 0.765 35,293,189 +1,700 5.34% 26,984,100
2023-11-23 2023-11-21 0.765 35,291,489 +1,701 5.34% 26,982,800
2023-11-17 2023-11-15 0.788 35,289,788 +1,700 5.34% 27,811,700
2023-11-15 2023-11-13 0.776 35,288,088 -470,984 5.34% 27,395,280
2023-11-07 2023-11-03 0.800 35,759,072 -180,232 5.41% 28,602,160
2023-11-03 2023-11-01 0.776 35,939,304 -314,556 5.44% 27,900,840
2023-11-02 2023-10-31 0.788 36,253,860 -1,700 5.49% 28,571,480
2023-11-01 2023-10-30 0.788 36,255,560 -1,701 5.49% 28,572,820
2023-10-31 2023-10-27 0.788 36,257,261 -1,700 5.49% 28,574,160
2023-10-30 2023-10-26 0.812 36,258,961 -1,700 5.49% 29,428,500
2023-10-27 2023-10-25 0.788 36,260,661 -134,324 5.49% 28,576,840
2023-10-26 2023-10-24 0.800 36,394,985 -1,700 5.51% 29,110,800
2023-10-24 2023-10-19 0.812 36,396,685 -1,701 5.51% 29,540,280
2023-10-20 2023-10-18 0.812 36,398,386 -52,709 5.51% 29,541,660
2023-10-19 2023-10-17 0.812 36,451,095 -1,700 5.52% 29,584,440
2023-10-18 2023-10-16 0.800 36,452,795 -34,007 5.52% 29,157,040
2023-10-17 2023-10-13 0.812 36,486,802 -1,700 5.52% 29,613,420
2023-10-16 2023-10-12 0.823 36,488,502 -1,700 5.52% 30,044,000
2023-10-12 2023-10-10 0.835 36,490,202 -1,700 5.52% 30,474,620
2023-10-09 2023-10-05 0.812 36,491,902 -1,701 5.52% 29,617,560
2023-09-28 2023-09-26 0.835 36,493,603 +1,701 5.52% 30,477,460
2023-09-26 2023-09-22 0.823 36,491,902 +1,700 5.52% 30,046,800
2023-09-22 2023-09-20 0.847 36,490,202 -6,801 5.52% 30,903,840
2023-09-19 2023-09-15 0.823 36,497,003 -83,315 5.52% 30,051,000
2023-09-18 2023-09-14 0.835 36,580,318 -115,621 5.53% 30,549,880
2023-09-14 2023-09-12 0.847 36,695,939 +1,701 5.55% 31,078,080
2023-09-13 2023-09-11 0.859 36,694,238 -268,648 5.55% 31,508,260
2023-09-12 2023-09-07 0.847 36,962,886 -1,482,665 5.59% 31,304,160
2023-09-11 2023-09-06 0.859 38,445,551 +1,701 5.82% 33,012,060
2023-09-06 2023-09-04 0.835 38,443,850 +1,700 5.82% 32,106,200
2023-09-05 2023-08-31 0.859 38,442,150 -57,810 5.82% 33,009,140
2023-09-04 2023-08-30 0.859 38,499,960 -538,996 5.83% 33,058,780
2023-08-31 2023-08-29 0.870 39,038,956 -1,180,011 5.91% 33,980,800
2023-08-30 2023-08-28 0.859 40,218,967 -17,003 6.09% 34,534,840
2023-08-28 2023-08-24 0.882 40,235,970 +20,404 6.09% 35,496,000
2023-08-25 2023-08-23 0.906 40,215,566 +425,076 6.09% 36,450,000
2023-08-24 2023-08-22 0.943 39,790,490 +1,061,080 6.02% 37,507,315
2023-08-21 2023-08-17 0.955 38,729,410 +8,274 6.02% 36,975,160
2023-08-18 2023-08-16 0.955 38,721,136 -1,655 6.02% 36,967,260
2023-08-17 2023-08-15 0.967 38,722,791 -1,655 6.02% 37,436,800
2023-08-16 2023-08-14 0.967 38,724,446 +162,187 6.02% 37,438,400
2023-08-15 2023-08-11 0.991 38,562,259 -278,034 6.00% 38,213,640
2023-08-14 2023-08-10 1.039 38,840,293 -23,169 6.04% 40,366,680
2023-08-08 2023-08-04 1.039 38,863,462 +1,655 6.04% 40,390,760
2023-08-04 2023-08-02 1.027 38,861,807 +3,310 6.04% 39,919,400
2023-08-01 2023-07-28 1.051 38,858,497 -4,965 6.04% 40,855,200
2023-07-31 2023-07-27 1.063 38,863,462 -4,965 6.04% 41,330,080
2023-07-28 2023-07-26 1.051 38,868,427 -92,678 6.04% 40,865,640
2023-07-26 2023-07-24 1.051 38,961,105 +1,655 6.06% 40,963,080
2023-07-25 2023-07-21 1.063 38,959,450 -129,087 6.06% 41,432,160
2023-07-18 2023-07-13 1.051 39,088,537 -3,310 6.08% 41,097,060
2023-07-10 2023-07-06 1.051 39,091,847 -223,420 6.08% 41,100,540
2023-07-07 2023-07-05 1.039 39,315,267 -39,719 6.11% 40,860,320
2023-07-05 2023-07-03 1.027 39,354,986 -165,496 6.12% 40,426,000
2023-06-21 2023-06-19 1.003 39,520,482 +1,655 6.14% 39,640,800
2023-06-20 2023-06-16 1.015 39,518,827 -1,655 6.14% 40,116,720
2023-06-19 2023-06-15 1.015 39,520,482 -1,655 6.14% 40,118,400
2023-06-15 2023-06-13 1.003 39,522,137 -1,655 6.15% 39,642,460
2023-06-14 2023-06-12 1.027 39,523,792 -1,655 6.15% 40,599,400
2023-06-13 2023-06-09 1.003 39,525,447 +97,643 6.15% 39,645,780
2023-06-12 2023-06-08 1.015 39,427,804 -1,655 6.13% 40,024,320
2023-06-09 2023-06-07 1.015 39,429,459 -1,655 6.13% 40,026,000
2023-06-07 2023-06-05 0.991 39,431,114 -1,655 6.13% 39,074,640
2023-06-06 2023-06-02 0.991 39,432,769 -104,263 6.13% 39,076,280
2023-06-05 2023-06-01 0.991 39,537,032 -1,655 6.15% 39,179,600
2023-06-02 2023-05-31 0.991 39,538,687 -33,099 6.15% 39,181,240
2023-06-01 2023-05-30 1.015 39,571,786 -196,940 6.15% 40,170,480
2023-05-31 2023-05-29 1.015 39,768,726 -6,620 6.18% 40,370,400
2023-05-30 2023-05-25 1.140 39,775,346 -3,310 6.19% 45,326,979
2023-05-29 2023-05-24 1.152 39,778,656 +2,234,756 6.19% 45,840,086
2023-05-24 2023-05-22 1.165 37,543,900 -43,736 6.19% 43,745,520
2023-05-23 2023-05-19 1.140 37,587,636 -24,992 6.19% 42,833,920
2023-05-22 2023-05-18 1.178 37,612,628 -1,562 6.20% 44,307,201
2023-05-18 2023-05-16 1.191 37,614,190 -1,562 6.20% 44,790,661
2023-05-15 2023-05-11 1.152 37,615,752 -65,603 6.20% 43,347,601
2023-05-12 2023-05-10 1.165 37,681,355 -114,025 6.21% 43,905,680
2023-05-08 2023-05-04 1.178 37,795,380 +1,562 6.23% 44,522,480
2023-05-03 2023-04-28 1.152 37,793,818 +1,562 6.23% 43,552,800
2023-05-02 2023-04-27 1.152 37,792,256 +1,562 6.23% 43,551,000
2023-04-28 2023-04-26 1.127 37,790,694 -39,050 6.23% 42,581,440
2023-04-27 2023-04-25 1.140 37,829,744 -34,363 6.24% 43,109,820
2023-04-26 2023-04-24 1.152 37,864,107 -3,124 6.25% 43,633,800
2023-04-21 2023-04-19 1.165 37,867,231 -37,488 6.25% 44,122,260
2023-04-19 2023-04-17 1.165 37,904,719 -85,909 6.25% 44,165,940
2023-04-14 2023-04-12 1.191 37,990,628 +1,562 6.27% 45,238,920
2023-04-13 2023-04-11 1.191 37,989,066 +1,562 6.27% 45,237,060
2023-04-12 2023-04-06 1.191 37,987,504 -18,744 6.27% 45,235,200
2023-04-11 2023-04-04 1.178 38,006,248 -48,422 6.27% 44,770,880
2023-04-06 2023-04-03 1.165 38,054,670 -7,810 6.28% 44,340,660
2023-04-04 2023-03-31 1.191 38,062,480 -1,562 6.28% 45,324,481
2023-04-03 2023-03-30 1.204 38,064,042 +14,058 6.28% 45,813,721
2023-03-31 2023-03-29 1.216 38,049,984 -2,397,648 6.28% 46,284,000
2023-03-28 2023-03-24 1.101 40,447,632 -343,637 6.67% 44,539,399
2023-03-27 2023-03-23 1.088 40,791,269 +7,809 6.73% 44,395,500
2023-03-23 2023-03-21 1.088 40,783,460 +1,562 6.73% 44,387,001
2023-03-22 2023-03-20 1.088 40,781,898 -1,562 6.73% 44,385,301
2023-03-01 2023-02-27 1.076 40,783,460 +74,976 6.73% 43,864,801
2023-02-15 2023-02-13 1.101 40,708,484 -1,562 6.71% 44,826,640
2023-01-31 2023-01-27 1.088 40,710,046 -4,686 6.72% 44,307,100
2023-01-27 2023-01-20 1.076 40,714,732 +1,562 6.72% 43,790,880
2023-01-13 2023-01-11 1.063 40,713,170 +93,719 6.72% 43,267,900
2023-01-11 2023-01-09 1.063 40,619,451 +31,240 6.70% 43,168,300
2023-01-09 2023-01-05 1.037 40,588,211 +1,562 6.70% 42,095,700
2023-01-06 2023-01-04 1.037 40,586,649 -10,934 6.69% 42,094,080
2022-12-30 2022-12-28 1.063 40,597,583 -334,265 6.70% 43,145,060
2022-12-29 2022-12-23 1.024 40,931,848 -137,455 6.75% 41,928,000
2022-12-22 2022-12-20 1.037 41,069,303 -1,562 6.77% 42,594,660
2022-12-21 2022-12-19 1.024 41,070,865 -1,562 6.77% 42,070,400
2022-12-20 2022-12-16 1.050 41,072,427 -1,562 6.77% 43,123,800
2022-12-19 2022-12-15 1.050 41,073,989 -6,248 6.78% 43,125,440
2022-12-16 2022-12-14 1.050 41,080,237 -1,562 6.78% 43,132,000
2022-12-15 2022-12-13 1.050 41,081,799 -1,562 6.78% 43,133,640
2022-12-14 2022-12-12 1.024 41,083,361 -1,562 6.78% 42,083,200
2022-12-13 2022-12-09 1.037 41,084,923 -1,562 6.78% 42,610,860
2022-12-08 2022-12-06 0.973 41,086,485 -3,124 6.78% 39,982,080
2022-12-05 2022-12-01 0.986 41,089,609 -1,562 6.78% 40,511,240
2022-11-17 2022-11-15 0.960 41,091,171 +1,562 6.78% 39,460,500
2022-11-16 2022-11-14 0.935 41,089,609 -42,173 6.78% 38,406,760
2022-11-15 2022-11-11 0.948 41,131,782 -106,215 6.78% 38,972,840
2022-11-08 2022-11-04 0.960 41,237,997 -78,100 6.80% 39,601,500
2022-10-26 2022-10-24 0.960 41,316,097 -39,049 6.82% 39,676,500
2022-10-21 2022-10-19 0.973 41,355,146 -68,728 6.82% 40,243,520
2022-10-20 2022-10-18 0.973 41,423,874 -3,124 6.83% 40,310,400
2022-10-14 2022-10-12 0.986 41,426,998 -1,562 6.83% 40,843,880
2022-10-12 2022-10-10 1.012 41,428,560 -4,686 6.83% 41,906,340
2022-10-11 2022-10-07 1.012 41,433,246 -54,669 6.83% 41,911,080
2022-10-10 2022-10-06 1.012 41,487,915 -6,248 6.84% 41,966,380
2022-10-07 2022-10-05 1.012 41,494,163 -79,662 6.84% 41,972,700
2022-10-06 2022-10-03 0.999 41,573,825 -54,669 6.86% 41,520,960
2022-10-03 2022-09-29 1.037 41,628,494 -3,124 6.87% 43,174,620
2022-09-29 2022-09-27 1.037 41,631,618 -15,620 6.87% 43,177,860
2022-09-22 2022-09-20 1.063 41,647,238 +1,562 6.87% 44,260,580
2022-09-21 2022-09-19 1.050 41,645,676 -3,124 6.87% 43,725,680
2022-09-20 2022-09-16 1.063 41,648,800 +1,562 6.87% 44,262,240
2022-09-19 2022-09-15 1.050 41,647,238 +1,562 6.87% 43,727,320
2022-09-16 2022-09-14 1.076 41,645,676 +1,562 6.87% 44,792,160
2022-09-15 2022-09-13 1.076 41,644,114 -78,099 6.87% 44,790,480
2022-09-07 2022-09-05 1.050 41,722,213 -1,562 6.88% 43,806,040
2022-09-06 2022-09-02 1.063 41,723,775 -1,562 6.88% 44,341,920
2022-09-05 2022-09-01 1.063 41,725,337 -1,562 6.88% 44,343,580
2022-09-02 2022-08-31 1.076 41,726,899 -54,670 6.88% 44,879,520
2022-09-01 2022-08-30 1.063 41,781,569 -106,215 6.89% 44,403,340
2022-08-30 2022-08-26 1.088 41,887,784 +1,562 6.91% 45,588,900
2022-08-29 2022-08-25 1.076 41,886,222 -1,562 6.91% 45,050,880
2022-08-25 2022-08-23 1.127 41,887,784 +974,135 6.91% 47,223,460
2022-08-24 2022-08-22 1.101 40,913,649 +1,525 6.91% 45,052,560
2022-08-19 2022-08-17 1.101 40,912,124 +1,526 6.91% 45,050,880
2022-08-18 2022-08-16 1.101 40,910,598 +1,526 6.91% 45,049,200
2022-08-17 2022-08-15 1.101 40,909,072 +1,525 6.91% 45,047,520
2022-08-16 2022-08-12 1.101 40,907,547 +28,988 6.91% 45,045,840
2022-08-12 2022-08-10 1.180 40,878,559 -74,757 6.90% 48,229,200
2022-08-11 2022-08-09 1.180 40,953,316 -36,616 6.92% 48,317,400
2022-08-10 2022-08-08 1.193 40,989,932 +1,525 6.92% 48,897,940
2022-08-09 2022-08-05 1.180 40,988,407 +1,526 6.92% 48,358,800
2022-08-08 2022-08-04 1.167 40,986,881 -30,513 6.92% 47,819,700
2022-08-05 2022-08-03 1.167 41,017,394 +1,525 6.93% 47,855,300
2022-08-03 2022-08-01 1.180 41,015,869 +1,526 6.93% 48,391,201
2022-08-02 2022-07-29 1.180 41,014,343 -82,386 6.93% 48,389,400
2022-08-01 2022-07-28 1.167 41,096,729 +1,526 6.94% 47,947,861
2022-07-29 2022-07-27 1.180 41,095,203 -50,347 6.94% 48,484,800
2022-07-28 2022-07-26 1.180 41,145,550 -73,231 6.95% 48,544,200
2022-07-27 2022-07-25 1.180 41,218,781 +3,051 6.96% 48,630,599
2022-07-25 2022-07-21 1.180 41,215,730 -28,988 6.96% 48,627,000
2022-07-22 2022-07-20 1.180 41,244,718 +1,526 6.97% 48,661,200
2022-07-20 2022-07-18 1.167 41,243,192 -3,051 6.97% 48,118,740
2022-07-18 2022-07-14 1.167 41,246,243 -114,425 6.97% 48,122,300
2022-07-11 2022-07-07 1.180 41,360,668 -76,283 6.98% 48,798,000
2022-07-08 2022-07-06 1.180 41,436,951 -3,051 7.00% 48,888,000
2022-07-07 2022-07-05 1.180 41,440,002 +4,577 7.00% 48,891,600
2022-07-06 2022-07-04 1.167 41,435,425 -320,389 7.00% 48,343,020
2022-07-05 2022-06-30 1.180 41,755,814 -13,731 7.05% 49,264,200
2022-07-04 2022-06-29 1.180 41,769,545 -48,821 7.05% 49,280,400
2022-06-30 2022-06-28 1.180 41,818,366 -190,708 7.06% 49,338,000
2022-06-29 2022-06-27 1.167 42,009,074 -45,770 7.09% 49,012,300
2022-06-28 2022-06-24 1.193 42,054,844 +3,052 7.10% 50,168,300
2022-06-27 2022-06-23 1.154 42,051,792 +3,051 7.10% 48,510,880
2022-06-24 2022-06-22 1.127 42,048,741 +3,051 7.10% 47,404,920
2022-06-23 2022-06-21 1.140 42,045,690 +3,052 7.10% 47,952,660
2022-06-22 2022-06-20 1.140 42,042,638 +3,051 7.10% 47,949,180
2022-06-21 2022-06-17 1.127 42,039,587 +3,051 7.10% 47,394,600
2022-06-20 2022-06-16 1.140 42,036,536 +6,103 7.10% 47,942,220
2022-06-17 2022-06-15 1.154 42,030,433 +6,103 7.10% 48,486,240
2022-06-16 2022-06-14 1.140 42,024,330 +4,577 7.10% 47,928,300
2022-06-15 2022-06-13 1.127 42,019,753 +6,102 7.10% 47,372,240
2022-06-14 2022-06-10 1.140 42,013,651 +1,526 7.10% 47,916,120
2022-06-13 2022-06-09 1.127 42,012,125 +4,577 7.09% 47,363,640
2022-06-10 2022-06-08 1.114 42,007,548 +6,103 7.09% 46,807,800
2022-06-09 2022-06-07 1.114 42,001,445 +7,628 7.09% 46,800,999
2022-06-07 2022-06-02 1.114 41,993,817 +3,051 7.09% 46,792,500
2022-06-06 2022-06-01 1.114 41,990,766 +4,577 7.09% 46,789,100
2022-06-02 2022-05-31 1.127 41,986,189 +4,577 7.09% 47,334,400
2022-06-01 2022-05-30 1.127 41,981,612 +4,577 7.09% 47,329,240
2022-05-31 2022-05-27 1.249 41,977,035 -245,631 7.09% 52,438,447
2022-05-30 2022-05-26 1.263 42,222,666 +2,345,703 7.13% 53,331,353
2022-05-20 2022-05-18 1.249 39,876,963 -125,358 7.13% 49,815,000
2022-04-22 2022-04-20 1.305 40,002,321 +2,882 7.15% 52,192,560
2022-04-21 2022-04-19 1.305 39,999,439 +5,763 7.15% 52,188,800
2022-04-20 2022-04-14 1.319 39,993,676 +4,323 7.15% 52,736,400
2022-04-19 2022-04-13 1.332 39,989,353 +4,323 7.15% 53,285,760
2022-04-14 2022-04-12 1.305 39,985,030 +7,204 7.15% 52,170,000
2022-04-13 2022-04-11 1.305 39,977,826 +10,087 7.15% 52,160,600
2022-04-12 2022-04-08 1.332 39,967,739 +10,086 7.15% 53,256,959
2022-04-11 2022-04-07 1.346 39,957,653 +10,086 7.14% 53,798,140
2022-04-08 2022-04-06 1.346 39,947,567 +10,086 7.14% 53,784,560
2022-04-07 2022-04-04 1.346 39,937,481 +12,969 7.14% 53,770,981
2022-04-04 2022-03-31 1.388 39,924,512 +12,968 7.14% 55,415,999
2022-04-01 2022-03-30 1.402 39,911,544 +12,968 7.14% 55,951,980
2022-03-31 2022-03-29 1.374 39,898,576 -170,027 7.13% 54,826,200
2022-03-30 2022-03-28 1.346 40,068,603 -59,077 7.16% 53,947,521
2022-03-29 2022-03-25 1.332 40,127,680 +7,205 7.18% 53,470,081
2022-03-28 2022-03-24 1.249 40,120,475 +7,204 7.17% 50,119,200
2022-03-25 2022-03-23 1.194 40,113,271 +7,205 7.17% 47,883,081
2022-03-24 2022-03-22 1.138 40,106,066 +7,204 7.17% 45,647,760
2022-03-23 2022-03-21 1.110 40,098,862 +5,764 7.17% 44,526,401
2022-03-22 2022-03-18 1.083 40,093,098 +4,323 7.17% 43,407,000
2022-03-18 2022-03-16 0.999 40,088,775 +1,441 7.17% 40,063,680
2022-03-17 2022-03-15 0.985 40,087,334 +2,881 7.17% 39,505,820
2022-03-16 2022-03-14 1.013 40,084,453 +2,882 7.17% 40,615,740
2022-03-15 2022-03-11 1.013 40,081,571 +2,882 7.17% 40,612,820
2022-03-11 2022-03-09 0.999 40,078,689 +2,882 7.17% 40,053,600
2022-03-10 2022-03-08 0.999 40,075,807 +2,882 7.17% 40,050,720
2022-03-09 2022-03-07 1.027 40,072,925 +2,881 7.17% 41,160,280
2022-03-08 2022-03-04 1.027 40,070,044 +4,323 7.17% 41,157,321
2022-03-07 2022-03-03 1.041 40,065,721 +1,441 7.16% 41,709,000
2022-03-04 2022-03-02 1.027 40,064,280 +4,323 7.16% 41,151,400
2022-03-03 2022-03-01 1.027 40,059,957 +2,882 7.16% 41,146,960
2022-03-02 2022-02-28 1.041 40,057,075 +2,881 7.16% 41,700,000
2022-02-28 2022-02-24 1.027 40,054,194 +1,441 7.16% 41,141,040
2022-02-25 2022-02-23 1.041 40,052,753 +1,441 7.16% 41,695,500
2022-02-24 2022-02-22 1.041 40,051,312 +1,441 7.16% 41,694,000
2022-02-23 2022-02-21 1.041 40,049,871 +1,441 7.16% 41,692,500
2022-02-22 2022-02-18 1.041 40,048,430 +2,882 7.16% 41,691,000
2022-02-21 2022-02-17 1.041 40,045,548 +1,441 7.16% 41,688,000
2022-02-18 2022-02-16 1.041 40,044,107 +2,882 7.16% 41,686,500
2022-02-17 2022-02-15 1.041 40,041,225 +2,881 7.16% 41,683,500
2022-02-16 2022-02-14 1.027 40,038,344 +1,441 7.16% 41,124,760
2022-02-15 2022-02-11 1.041 40,036,903 +4,323 7.16% 41,679,000
2022-02-14 2022-02-10 1.041 40,032,580 +2,882 7.16% 41,674,500
2022-02-11 2022-02-09 1.041 40,029,698 +5,763 7.16% 41,671,500
2022-02-10 2022-02-08 1.041 40,023,935 +1,441 7.16% 41,665,500
2022-02-09 2022-02-07 1.041 40,022,494 +2,882 7.16% 41,664,000
2022-02-08 2022-02-04 1.041 40,019,612 +1,441 7.16% 41,661,000
2022-02-07 2022-01-31 1.041 40,018,171 +1,441 7.16% 41,659,500
2022-01-28 2022-01-26 1.027 40,016,730 +1,441 7.16% 41,102,560
2022-01-27 2022-01-25 1.041 40,015,289 +2,882 7.16% 41,656,500
2022-01-25 2022-01-21 1.041 40,012,407 +1,440 7.15% 41,653,500
2022-01-19 2022-01-17 1.041 40,010,967 +1,441 7.15% 41,652,001
2022-01-14 2022-01-12 1.041 40,009,526 +2,882 7.15% 41,650,500
2022-01-13 2022-01-11 1.027 40,006,644 +1,441 7.15% 41,092,200
2022-01-12 2022-01-10 1.013 40,005,203 +1,441 7.15% 40,535,440
2021-12-29 2021-12-24 1.027 40,003,762 +1,441 7.15% 41,089,240
2021-12-28 2021-12-22 1.027 40,002,321 +1,441 7.15% 41,087,760
2021-12-23 2021-12-21 1.041 40,000,880 +1,441 7.15% 41,641,500
2021-12-22 2021-12-20 1.041 39,999,439 +1,441 7.15% 41,640,000
2021-12-20 2021-12-16 1.055 39,997,998 +1,441 7.15% 42,193,680
2021-12-17 2021-12-15 1.041 39,996,557 +1,440 7.15% 41,636,999
2021-12-15 2021-12-13 1.055 39,995,117 +2,882 7.15% 42,190,640
2021-12-14 2021-12-10 1.041 39,992,235 +1,441 7.15% 41,632,500
2021-12-10 2021-12-08 1.041 39,990,794 +1,441 7.15% 41,631,000
2021-12-09 2021-12-07 1.069 39,989,353 +1,441 7.15% 42,739,620
2021-12-06 2021-12-02 1.055 39,987,912 +1,441 7.15% 42,183,040
2021-12-03 2021-12-01 1.069 39,986,471 -57,636 7.15% 42,736,540
2021-11-26 2021-11-24 1.055 40,044,107 +1,441 7.16% 42,242,320
2021-11-25 2021-11-23 1.083 40,042,666 +1,441 7.16% 43,352,400
2021-11-15 2021-11-11 1.055 40,041,225 +1,440 7.16% 42,239,280
2021-11-12 2021-11-10 1.069 40,039,785 +1,441 7.16% 42,793,520
2021-11-11 2021-11-09 1.055 40,038,344 +1,441 7.16% 42,236,240
2021-10-21 2021-10-19 1.055 40,036,903 +1,441 7.16% 42,234,720
2021-10-11 2021-10-07 1.083 40,035,462 +1,441 7.16% 43,344,600
2021-10-08 2021-10-06 1.055 40,034,021 +1,441 7.16% 42,231,680
2021-10-04 2021-09-29 1.083 40,032,580 +1,441 7.16% 43,341,480
2021-09-30 2021-09-28 1.055 40,031,139 +1,441 7.16% 42,228,640
2021-09-24 2021-09-21 1.055 40,029,698 -1,441 7.16% 42,227,120
2021-09-23 2021-09-20 1.055 40,031,139 +2,882 7.16% 42,228,640
2021-09-21 2021-09-17 1.069 40,028,257 +1,441 7.16% 42,781,200
2021-09-17 2021-09-15 1.097 40,026,816 +1,440 7.16% 43,890,820
2021-09-15 2021-09-13 1.055 40,025,376 +1,441 7.16% 42,222,560
2021-09-14 2021-09-10 1.083 40,023,935 +1,441 7.16% 43,332,120
2021-09-13 2021-09-09 1.069 40,022,494 +1,441 7.16% 42,775,040
2021-09-10 2021-09-08 1.055 40,021,053 +1,441 7.16% 42,218,000
2021-09-09 2021-09-07 1.055 40,019,612 +2,882 7.16% 42,216,480
2021-09-08 2021-09-06 1.055 40,016,730 +1,441 7.16% 42,213,440
2021-09-07 2021-09-03 1.055 40,015,289 +1,441 7.16% 42,211,920
2021-09-03 2021-09-01 1.055 40,013,848 +4,322 7.15% 42,210,400
2021-09-02 2021-08-31 1.069 40,009,526 +4,323 7.15% 42,761,180
2021-09-01 2021-08-30 1.041 40,005,203 +1,441 7.15% 41,646,000
2021-08-26 2021-08-24 1.153 40,003,762 +987,747 7.15% 46,114,694
2021-08-25 2021-08-23 1.110 39,016,015 +2,811 7.15% 43,310,280
2021-08-20 2021-08-18 1.139 39,013,204 -1,405 7.15% 44,417,600
2021-08-19 2021-08-17 1.110 39,014,609 +1,405 7.15% 43,308,719
2021-08-17 2021-08-13 1.139 39,013,204 +5,621 7.15% 44,417,600
2021-08-13 2021-08-11 1.153 39,007,583 +1,405 7.15% 44,966,340
2021-08-06 2021-08-04 1.124 39,006,178 +2,811 7.15% 43,854,481
2021-08-05 2021-08-03 1.124 39,003,367 +4,216 7.15% 43,851,320
2021-08-04 2021-08-02 1.153 38,999,151 +4,216 7.15% 44,956,620
2021-08-03 2021-07-30 1.153 38,994,935 +4,216 7.15% 44,951,760
2021-08-02 2021-07-29 1.124 38,990,719 +4,216 7.15% 43,837,100
2021-07-30 2021-07-28 1.124 38,986,503 +4,216 7.15% 43,832,360
2021-07-27 2021-07-23 1.181 38,982,287 +4,216 7.15% 46,046,740
2021-07-19 2021-07-15 1.195 38,978,071 -4,216 7.15% 46,596,480
2021-07-16 2021-07-14 1.210 38,982,287 +4,216 7.15% 47,156,300
2021-07-15 2021-07-13 1.096 38,978,071 +5,621 7.15% 42,713,440
2021-07-14 2021-07-12 1.053 38,972,450 +4,216 7.15% 41,043,360
2021-07-13 2021-07-09 1.039 38,968,234 +2,811 7.14% 40,484,340
2021-07-12 2021-07-08 1.039 38,965,423 +423,002 7.14% 40,481,420
2021-07-09 2021-07-07 1.053 38,542,421 +4,216 7.07% 40,590,480
2021-07-08 2021-07-06 1.039 38,538,205 +2,811 7.07% 40,037,580
2021-07-07 2021-07-05 1.053 38,535,394 +2,811 7.07% 40,583,080
2021-07-02 2021-06-29 1.039 38,532,583 -1,406 7.06% 40,031,740
2021-06-29 2021-06-25 1.053 38,533,989 +5,622 7.06% 40,581,600
2021-06-28 2021-06-24 1.010 38,528,367 +2,810 7.06% 38,930,720
2021-06-25 2021-06-23 0.996 38,525,557 +2,811 7.06% 38,379,600
2021-06-24 2021-06-22 0.982 38,522,746 +1,405 7.06% 37,828,560
2021-06-23 2021-06-21 0.982 38,521,341 +2,811 7.06% 37,827,180
2021-06-22 2021-06-18 0.996 38,518,530 +2,811 7.06% 38,372,600
2021-06-21 2021-06-17 0.982 38,515,719 +11,242 7.06% 37,821,660
2021-06-18 2021-06-16 0.996 38,504,477 +5,621 7.06% 38,358,600
2021-06-08 2021-06-04 0.982 38,498,856 +4,216 7.06% 37,805,100
2021-06-07 2021-06-03 0.982 38,494,640 +5,622 7.06% 37,800,960
2021-06-03 2021-06-01 0.996 38,489,018 +8,432 7.06% 38,343,200
2021-06-01 2021-05-28 0.996 38,480,586 +12,648 7.05% 38,334,800
2021-05-31 2021-05-27 0.996 38,467,938 +15,458 7.05% 38,322,200
2021-05-28 2021-05-26 0.996 38,452,480 +21,080 7.05% 38,306,800
2021-05-26 2021-05-24 0.996 38,431,400 -2,811 7.05% 38,285,800
2021-05-25 2021-05-21 0.996 38,434,211 +16,864 7.05% 38,288,600
2021-05-21 2021-05-18 1.025 38,417,347 -1,732,764 7.04% 39,365,280
2021-05-20 2021-05-17 1.025 40,150,111 +16,863 7.36% 41,140,800
2021-05-14 2021-05-12 1.025 40,133,248 -1,405 7.36% 41,123,521
2021-05-13 2021-05-11 1.039 40,134,653 -402,625 7.36% 41,696,140
2021-05-11 2021-05-07 1.025 40,537,278 -1,406 7.43% 41,537,520
2021-05-07 2021-05-05 1.025 40,538,684 +2,811 7.43% 41,538,960
2021-05-04 2021-04-30 1.025 40,535,873 +4,216 7.43% 41,536,080
2021-05-03 2021-04-29 1.025 40,531,657 +1,405 7.43% 41,531,760
2021-04-30 2021-04-28 1.025 40,530,252 +5,622 7.43% 41,530,320
2021-04-29 2021-04-27 1.025 40,524,630 +11,242 7.43% 41,524,560
2021-04-28 2021-04-26 1.025 40,513,388 +9,838 7.43% 41,513,040
2021-04-27 2021-04-23 1.025 40,503,550 +5,621 7.43% 41,502,960
2021-04-23 2021-04-21 1.039 40,497,929 +5,621 7.42% 42,073,550
2021-04-22 2021-04-20 1.067 40,492,308 +7,027 7.42% 43,220,250
2021-04-13 2021-04-09 1.025 40,485,281 -1,406 7.42% 41,484,240
2021-04-12 2021-04-08 1.039 40,486,687 +1,406 7.42% 42,061,870
2021-04-08 2021-04-01 1.039 40,485,281 +56,213 7.42% 42,060,410
2021-04-07 2021-03-31 1.039 40,429,068 -2,811 7.41% 42,002,010
2021-04-01 2021-03-30 1.053 40,431,879 +1,405 7.41% 42,580,340
2021-03-31 2021-03-29 1.025 40,430,474 +213,610 7.41% 41,428,080
2021-03-26 2021-03-24 1.053 40,216,864 -5,622 7.37% 42,353,900
2021-03-24 2021-03-22 1.025 40,222,486 +1,406 7.37% 41,214,960
2021-03-23 2021-03-19 1.010 40,221,080 +1,405 7.37% 40,641,110
2021-03-19 2021-03-17 0.996 40,219,675 -2,811 7.37% 40,067,300
2021-03-18 2021-03-16 1.010 40,222,486 +2,811 7.37% 40,642,530
2021-03-17 2021-03-15 1.010 40,219,675 -1,405 7.37% 40,639,690
2021-03-15 2021-03-11 1.025 40,221,080 -2,811 7.37% 41,213,520
2021-03-12 2021-03-10 1.010 40,223,891 -1,405 7.37% 40,643,950
2021-03-11 2021-03-09 1.010 40,225,296 -2,811 7.37% 40,645,370
2021-03-10 2021-03-08 0.996 40,228,107 -1,405 7.38% 40,075,700
2021-03-08 2021-03-04 1.010 40,229,512 +5,621 7.38% 40,649,630
2021-03-05 2021-03-03 1.010 40,223,891 -1,405 7.37% 40,643,950
2021-03-04 2021-03-02 1.010 40,225,296 -5,622 7.37% 40,645,370
2021-03-03 2021-03-01 1.010 40,230,918 +1,406 7.38% 40,651,050
2021-03-02 2021-02-26 0.968 40,229,512 +5,621 7.38% 38,932,040
2021-03-01 2021-02-25 0.968 40,223,891 +1,405 7.37% 38,926,600
2021-02-24 2021-02-22 0.982 40,222,486 +1,406 7.37% 39,497,670
2021-02-23 2021-02-19 0.996 40,221,080 -2,811 7.37% 40,068,700
2021-02-22 2021-02-18 1.010 40,223,891 +8,432 7.37% 40,643,950
2021-02-19 2021-02-17 1.010 40,215,459 +2,811 7.37% 40,635,430
2021-02-18 2021-02-16 1.010 40,212,648 -1,406 7.37% 40,632,590
2021-02-17 2021-02-11 1.010 40,214,054 -7,026 7.37% 40,634,010
2021-02-16 2021-02-09 0.996 40,221,080 +1,405 7.37% 40,068,700
2021-02-09 2021-02-05 1.010 40,219,675 -2,811 7.37% 40,639,690
2021-02-08 2021-02-04 1.010 40,222,486 +5,622 7.37% 40,642,530
2021-02-04 2021-02-02 1.053 40,216,864 -98,373 7.37% 42,353,900
2021-02-03 2021-02-01 1.053 40,315,237 +2,811 7.39% 42,457,500
2021-02-02 2021-01-29 1.025 40,312,426 -2,811 7.39% 41,307,120
2021-02-01 2021-01-28 1.067 40,315,237 -7,027 7.39% 43,031,250
2021-01-29 2021-01-27 0.996 40,322,264 -5,621 7.39% 40,169,500
2021-01-27 2021-01-25 1.010 40,327,885 +8,432 7.39% 40,749,030
2021-01-26 2021-01-22 0.982 40,319,453 -9,837 7.39% 39,592,890
2021-01-25 2021-01-21 0.996 40,329,290 +269,822 7.39% 40,176,500
2021-01-22 2021-01-20 0.996 40,059,468 +2,811 7.34% 39,907,700
2021-01-21 2021-01-19 1.010 40,056,657 -12,648 7.34% 40,474,970
2021-01-19 2021-01-15 0.954 40,069,305 -24,253,373 7.35% 38,206,750
2021-01-18 2021-01-14 0.911 64,322,678 -4,149,923 11.79% 58,586,503
2021-01-15 2021-01-13 0.854 68,472,601 -6,212,938 12.55% 58,468,447
2021-01-14 2021-01-12 0.840 74,685,539 -635,206 13.69% 62,710,753
2021-01-13 2021-01-11 0.754 75,320,745 -285,281 13.81% 56,812,508
2021-01-12 2021-01-08 0.769 75,606,026 -874,112 13.86% 58,103,682
2021-01-11 2021-01-07 0.783 76,480,138 -19,674 14.02% 59,863,876
2021-01-08 2021-01-06 0.811 76,499,812 +1,405 14.03% 62,056,704
2021-01-07 2021-01-05 0.811 76,498,407 -111,021 14.03% 62,055,564
2021-01-06 2021-01-04 0.840 76,609,428 -379,437 14.05% 64,326,173
2021-01-05 2020-12-31 0.840 76,988,865 -1,037,129 14.12% 64,644,772
2021-01-04 2020-12-29 0.797 78,025,994 -203,772 14.31% 62,184,310
2020-12-30 2020-12-28 0.811 78,229,766 -1,045,562 14.34% 63,460,044
2020-12-29 2020-12-24 0.897 79,275,328 -726,552 14.53% 71,077,489
2020-12-28 2020-12-22 38.154 80,001,880 -630,991 14.67% 3,052,393,280
2020-12-23 2020-12-21 38.563 80,632,871 +66,488,799 14.78% 3,109,477,437
2020-12-22 2020-12-18 38.400 14,144,072 -70,595 14.92% 543,127,359
2020-12-21 2020-12-17 38.236 14,214,667 -81,099 14.99% 543,510,514
2020-12-18 2020-12-16 38.072 14,295,766 -142,656 15.08% 544,270,459
2020-12-17 2020-12-15 37.745 14,438,422 -39,328 15.23% 544,973,062
2020-12-16 2020-12-14 37.581 14,477,750 -19,297 15.27% 544,086,735
2020-12-15 2020-12-11 37.008 14,497,047 +61,801 15.29% 536,503,255
2020-12-14 2020-12-10 37.663 14,435,246 -22,962 15.27% 543,671,291
2020-12-11 2020-12-09 37.990 14,458,208 -36,396 15.30% 549,271,200
2020-12-10 2020-12-08 37.827 14,494,604 -23,206 15.34% 548,280,386
2020-12-09 2020-12-07 37.990 14,517,810 -41,038 15.36% 551,535,496
2020-12-08 2020-12-04 37.908 14,558,848 -25,160 15.40% 551,902,526
2020-12-07 2020-12-03 37.990 14,584,008 +5,862 15.43% 554,050,376
2020-12-04 2020-12-02 38.072 14,578,146 -32,244 15.42% 555,021,271
2020-12-03 2020-12-01 37.990 14,610,390 -44,457 15.46% 555,052,635
2020-12-02 2020-11-30 38.072 14,654,847 -29,069 15.53% 557,941,442
2020-12-01 2020-11-27 38.072 14,683,916 -11,969 15.56% 559,048,161
2020-11-30 2020-11-26 38.072 14,695,885 -18,809 15.57% 559,503,847
2020-11-27 2020-11-25 38.072 14,714,694 -2,199 15.70% 560,219,946
2020-11-26 2020-11-24 38.563 14,716,893 -488 15.71% 567,533,391
2020-11-25 2020-11-23 38.973 14,717,381 +3,175 15.71% 573,577,181
2020-11-24 2020-11-20 38.154 14,714,206 +244 15.70% 561,406,101
2020-11-23 2020-11-19 36.844 14,713,962 +1,222 15.70% 542,121,365
2020-11-20 2020-11-18 36.844 14,712,740 -733 15.70% 542,076,342
2020-11-19 2020-11-17 37.172 14,713,473 -1,954 15.70% 546,922,045
2020-11-17 2020-11-13 37.335 14,715,427 +1,710 15.70% 549,404,346
2020-11-16 2020-11-12 37.335 14,713,717 +8,549 15.70% 549,340,503
2020-11-13 2020-11-11 37.008 14,705,168 +50,321 15.69% 544,205,347
2020-11-12 2020-11-10 38.236 14,654,847 -4,886 15.64% 560,341,190
2020-11-11 2020-11-09 39.137 14,659,733 -9,038 15.64% 573,731,026
2020-11-10 2020-11-06 39.300 14,668,771 -42,504 15.65% 576,486,770
2020-11-09 2020-11-05 39.382 14,711,275 -14,900 15.70% 579,361,684
2020-11-06 2020-11-04 33.487 14,726,175 +68,030 15.72% 493,137,063
2020-11-05 2020-11-03 33.078 14,658,145 +7,572 15.64% 484,858,214
2020-11-04 2020-11-02 37.008 14,650,573 -2,931 15.63% 542,184,908
2020-11-03 2020-10-30 35.616 14,653,504 +5,374 15.64% 521,897,388
2020-11-02 2020-10-29 35.943 14,648,130 -12,946 15.63% 526,503,285
2020-10-30 2020-10-28 34.633 14,661,076 +9,770 15.70% 507,762,463
2020-10-29 2020-10-27 34.388 14,651,306 +6,352 15.69% 503,825,342
2020-10-23 2020-10-21 32.996 14,644,954 -20,764 15.68% 483,222,822
2020-10-22 2020-10-20 32.914 14,665,718 -1,710 15.71% 482,707,184
2020-10-19 2020-10-15 33.160 14,667,428 +50,809 15.71% 486,366,179
2020-10-16 2020-10-14 32.914 14,616,619 +89,893 15.65% 481,091,140
2020-10-15 2020-10-12 32.586 14,526,726 +6,839 15.57% 473,374,867
2020-10-12 2020-10-08 32.505 14,519,887 -244 15.57% 471,963,184
2020-10-07 2020-10-05 33.323 14,520,131 -244 15.57% 483,859,557
2020-09-30 2020-09-28 32.505 14,520,375 +15,633 15.57% 471,979,046
2020-09-29 2020-09-25 33.569 14,504,742 -244 15.55% 486,909,496
2020-09-28 2020-09-24 33.405 14,504,986 +80,610 15.55% 484,542,478
2020-09-23 2020-09-21 32.341 14,424,376 +12,214 15.47% 466,496,629
2020-09-22 2020-09-18 32.013 14,412,162 +122,136 15.45% 461,381,601
2020-09-14 2020-09-10 32.586 14,290,026 -244 15.32% 465,661,647
2020-09-11 2020-09-09 32.586 14,290,270 +244 15.32% 465,669,599
2020-09-09 2020-09-07 32.750 14,290,026 +47,145 15.32% 468,001,656
2020-09-03 2020-09-01 32.423 14,242,881 +1,954 15.27% 461,793,070
2020-08-31 2020-08-27 32.259 14,240,927 +4,641 15.27% 459,397,747
2020-08-28 2020-08-26 32.758 14,236,286 +18,321 15.28% 466,349,807
2020-08-27 2020-08-25 32.675 14,217,965 +224,455 15.26% 464,567,545
2020-08-18 2020-08-14 32.010 13,993,510 +2,646 15.26% 447,925,995
2020-08-13 2020-08-11 32.176 13,990,864 +722 15.25% 450,167,746
2020-08-10 2020-08-06 31.178 13,990,142 +10,103 15.25% 436,186,546
2020-08-06 2020-08-04 30.762 13,980,039 +10,585 15.24% 430,059,933
2020-08-05 2020-08-03 30.762 13,969,454 +7,457 15.23% 429,734,312
2020-08-04 2020-07-31 30.679 13,961,997 +3,127 15.22% 428,344,093
2020-08-03 2020-07-30 30.014 13,958,870 +31,994 15.22% 418,963,646
2020-07-31 2020-07-29 31.261 13,926,876 +1,443 15.18% 435,371,934
2020-07-30 2020-07-28 31.095 13,925,433 -2,164 15.18% 433,011,256
2020-07-29 2020-07-27 31.178 13,927,597 +21,169 15.18% 434,236,510
2020-07-28 2020-07-24 31.261 13,906,428 +7,938 15.16% 434,732,704
2020-07-24 2020-07-22 31.428 13,898,490 +25,980 15.15% 436,795,640
2020-07-23 2020-07-21 31.095 13,872,510 +481 15.12% 431,365,616
2020-07-22 2020-07-20 31.428 13,872,029 +3,368 15.12% 435,964,035
2020-07-21 2020-07-17 31.261 13,868,661 +23,093 15.12% 433,552,059
2020-07-17 2020-07-15 30.762 13,845,568 +19,725 15.10% 425,923,278
2020-07-16 2020-07-14 30.929 13,825,843 +73,369 15.07% 427,615,497
2020-07-15 2020-07-13 31.095 13,752,474 +839,049 14.99% 427,633,097
2020-07-14 2020-07-10 30.679 12,913,425 +34,159 14.08% 396,174,653
2020-07-13 2020-07-09 30.347 12,879,266 +3,608 14.04% 390,843,463
2020-07-09 2020-07-07 29.931 12,875,658 -481 14.04% 385,381,452
2020-07-08 2020-07-06 29.848 12,876,139 +14,674 14.04% 384,325,305
2020-07-06 2020-07-02 29.931 12,861,465 +1,443 14.02% 384,956,641
2020-06-30 2020-06-26 30.014 12,860,022 +241 14.02% 385,982,655
2020-06-24 2020-06-22 30.097 12,859,781 +240 14.02% 387,044,605
2020-06-23 2020-06-19 29.931 12,859,541 +241 14.02% 384,899,054
2020-06-19 2020-06-17 29.848 12,859,300 +240 14.02% 383,822,697
2020-06-18 2020-06-16 29.183 12,859,060 +241 14.02% 375,262,541
2020-06-17 2020-06-15 29.183 12,858,819 +241 14.02% 375,255,508
2020-06-16 2020-06-12 28.933 12,858,578 +240 14.02% 372,041,223
2020-06-15 2020-06-11 28.933 12,858,338 +241 14.02% 372,034,279
2020-06-12 2020-06-10 29.016 12,858,097 +240 14.02% 373,096,350
2020-06-11 2020-06-09 29.100 12,857,857 +241 14.02% 374,158,410
2020-06-10 2020-06-08 28.850 12,857,616 +240 14.02% 370,944,385
2020-06-09 2020-06-05 29.266 12,857,376 +963 14.02% 376,282,381
2020-06-08 2020-06-04 28.767 12,856,413 -17,080 14.02% 369,840,774
2020-06-04 2020-06-02 29.100 12,873,493 +4,811 14.04% 374,613,411
2020-06-03 2020-06-01 29.183 12,868,682 +7,939 14.03% 375,543,337
2020-06-02 2020-05-29 28.933 12,860,743 +30,790 14.02% 372,103,863
2020-06-01 2020-05-28 28.518 12,829,953 -1,924 13.99% 365,879,487
2020-05-29 2020-05-27 29.016 12,831,877 +1,203 13.99% 372,335,538
2020-05-28 2020-05-26 28.684 12,830,674 +481 13.99% 368,033,576
2020-05-27 2020-05-25 28.767 12,830,193 +240 13.99% 369,086,503
2020-05-26 2020-05-22 28.351 12,829,953 -1,202 13.99% 363,746,078
2020-05-25 2020-05-21 29.598 12,831,155 +1,443 13.99% 379,782,216
2020-05-22 2020-05-20 29.682 12,829,712 +722 13.99% 380,806,190
2020-05-21 2020-05-19 29.682 12,828,990 +962 13.99% 380,784,760
2020-05-20 2020-05-18 30.014 12,828,028 +240 13.99% 385,022,382
2020-05-19 2020-05-15 30.014 12,827,788 +963 13.99% 385,015,179
2020-05-18 2020-05-14 28.933 12,826,825 +721 13.98% 371,122,503
2020-05-15 2020-05-13 29.100 12,826,104 +3,368 13.98% 373,234,411
2020-05-14 2020-05-12 29.266 12,822,736 +3,608 13.98% 375,268,611
2020-05-13 2020-05-11 29.682 12,819,128 +3,849 13.98% 380,492,040
2020-05-12 2020-05-08 29.682 12,815,279 +4,090 13.97% 380,377,796
2020-05-11 2020-05-07 29.349 12,811,189 +6,013 13.97% 375,995,822
2020-05-08 2020-05-06 29.848 12,805,176 +6,976 13.96% 382,207,211
2020-05-07 2020-05-05 29.682 12,798,200 +7,939 13.95% 379,870,864
2020-05-06 2020-05-04 37.280 12,790,261 +10,584 13.94% 476,825,671
2020-05-05 2020-04-29 37.465 12,779,677 +1,268,782 13.93% 478,789,666
2020-05-04 2020-04-28 36.911 11,510,895 +1,734 13.93% 424,881,616
2020-04-29 2020-04-27 37.096 11,509,161 +19,940 13.93% 426,941,700
2020-04-28 2020-04-24 36.911 11,489,221 +38,579 13.90% 424,081,602
2020-04-27 2020-04-23 37.373 11,450,642 +20,373 13.86% 427,940,822
2020-04-24 2020-04-22 37.834 11,430,269 +12,571 13.83% 432,453,250
2020-04-23 2020-04-21 38.111 11,417,698 +9,319 13.82% 435,138,450
2020-04-22 2020-04-20 37.834 11,408,379 +1,518 13.80% 431,625,062
2020-04-21 2020-04-17 37.096 11,406,861 +27,092 13.80% 423,146,799
2020-04-20 2020-04-16 37.096 11,379,769 +867 13.77% 422,141,799
2020-04-17 2020-04-15 36.911 11,378,902 +1,517 13.77% 420,009,589
2020-04-16 2020-04-14 36.358 11,377,385 +4,334 13.77% 413,654,290
2020-04-15 2020-04-09 34.881 11,373,051 -25,358 13.76% 396,704,972
2020-04-14 2020-04-08 33.682 11,398,409 -16,472 13.79% 383,915,775
2020-04-09 2020-04-07 33.866 11,414,881 -23,841 13.81% 386,577,265
2020-04-08 2020-04-06 33.774 11,438,722 -16,905 13.84% 386,329,122
2020-04-07 2020-04-03 33.589 11,455,627 -217 13.86% 384,785,861
2020-04-06 2020-04-02 33.405 11,455,844 +3,685 13.86% 382,678,901
2020-04-03 2020-04-01 33.589 11,452,159 -7,369 13.86% 384,669,373
2020-04-02 2020-03-31 33.682 11,459,528 -13,221 13.87% 385,974,356
2020-04-01 2020-03-30 33.220 11,472,749 +1,300 13.88% 381,126,240
2020-03-31 2020-03-27 33.405 11,471,449 +867 13.88% 383,200,182
2020-03-30 2020-03-26 33.497 11,470,582 +11,271 13.88% 384,229,704
2020-03-27 2020-03-25 32.943 11,459,311 +4,551 13.87% 377,507,496
2020-03-26 2020-03-24 33.220 11,454,760 -217 13.86% 380,528,643
2020-03-25 2020-03-23 33.220 11,454,977 +5,419 13.86% 380,535,851
2020-03-24 2020-03-20 33.866 11,449,558 +176,423 13.86% 387,751,639
2020-03-23 2020-03-19 31.928 11,273,135 +103,166 13.64% 359,931,340
2020-03-20 2020-03-18 34.512 11,169,969 +14,305 13.52% 385,498,264
2020-03-19 2020-03-17 34.789 11,155,664 +337,674 13.50% 388,092,842
2020-03-18 2020-03-16 34.973 10,817,990 +80,410 13.09% 378,342,076
2020-03-17 2020-03-13 34.604 10,737,580 +73,690 12.99% 371,566,488
2020-03-16 2020-03-12 34.881 10,663,890 +308,849 12.90% 371,968,628
2020-03-13 2020-03-11 35.343 10,355,041 +152,582 12.53% 365,973,343
2020-03-12 2020-03-10 33.497 10,202,459 +2,384 12.35% 341,751,430
2020-03-11 2020-03-09 32.482 10,200,075 +11,270 12.34% 331,317,889
2020-03-09 2020-03-05 32.943 10,188,805 +1,951 12.33% 335,652,838
2020-03-06 2020-03-04 33.128 10,186,854 +14,521 12.33% 337,468,614
2020-03-05 2020-03-03 33.312 10,172,333 +2,384 12.31% 338,864,932
2020-03-03 2020-02-28 33.036 10,169,949 +1,084 12.31% 335,970,123
2020-03-02 2020-02-27 33.220 10,168,865 +293,027 12.31% 337,811,041
2020-02-28 2020-02-26 33.220 9,875,838 +10,187 11.95% 328,076,645
2020-02-27 2020-02-25 33.220 9,865,651 +650 11.94% 327,738,231
2020-02-26 2020-02-24 33.220 9,865,001 +4,551 11.94% 327,716,638
2020-02-25 2020-02-21 33.312 9,860,450 +1,084 11.93% 328,475,358
2020-02-24 2020-02-20 33.405 9,859,366 +1,344,414 11.93% 329,349,051
2020-02-21 2020-02-19 33.128 8,514,952 +11,270 10.30% 282,082,088
2020-02-20 2020-02-18 32.851 8,503,682 +433 10.29% 279,354,625
2020-02-19 2020-02-17 33.036 8,503,249 +434 10.29% 280,909,729
2020-02-18 2020-02-14 33.589 8,502,815 +217 10.29% 285,603,135
2020-02-17 2020-02-13 34.327 8,502,598 +216 10.29% 291,872,678
2020-02-07 2020-02-05 32.113 8,502,382 +217 10.29% 273,035,246
2020-02-05 2020-02-03 32.574 8,502,165 +217 10.29% 276,951,098
2020-02-04 2020-01-31 32.943 8,501,948 +217 10.29% 280,082,205
2020-01-30 2020-01-24 33.220 8,501,731 +433 10.29% 282,428,629
2020-01-16 2020-01-14 32.851 8,501,298 +433 10.29% 279,276,308
2020-01-15 2020-01-13 33.036 8,500,865 +217 10.29% 280,830,972
2020-01-07 2020-01-03 31.375 8,500,648 +434 10.29% 266,704,171
2020-01-06 2020-01-02 31.651 8,500,214 +650 10.29% 269,043,706
2020-01-03 2019-12-31 32.297 8,499,564 +433 10.29% 274,513,401
2019-12-30 2019-12-24 32.759 8,499,131 +651 10.28% 278,420,836
2019-12-27 2019-12-20 33.220 8,498,480 +650 10.28% 282,320,630
2019-12-23 2019-12-19 33.220 8,497,830 +22,540 10.28% 282,299,037
2019-12-20 2019-12-18 32.943 8,475,290 +7,153 10.26% 279,204,003
2019-12-04 2019-12-02 33.128 8,468,137 +100,890 10.25% 280,531,207
2019-12-02 2019-11-28 33.405 8,367,247 -100,890 10.13% 279,505,280
2019-11-27 2019-11-25 33.866 8,468,137 +433 10.25% 286,782,599
2019-11-26 2019-11-22 34.143 8,467,704 +434 10.25% 289,112,087
2019-11-21 2019-11-19 34.327 8,467,270 +433 10.25% 290,659,957
2019-11-19 2019-11-15 33.866 8,466,837 +434 10.25% 286,738,573
2019-11-18 2019-11-14 34.327 8,466,403 +650 10.25% 290,630,195
2019-11-14 2019-11-12 34.604 8,465,753 +98,625 10.24% 292,951,494
2019-11-13 2019-11-11 34.604 8,367,128 -98,625 10.13% 289,538,645
2019-11-07 2019-11-05 35.343 8,465,753 +4,985 10.24% 299,201,126
2019-11-06 2019-11-04 35.066 8,460,768 +2,167 10.24% 296,682,712
2019-11-05 2019-11-01 35.250 8,458,601 +3,034 10.24% 298,167,813
2019-11-01 2019-10-30 34.235 8,455,567 +1,734 10.23% 289,477,959
2019-10-31 2019-10-29 34.235 8,453,833 +7,153 10.23% 289,418,595
2019-10-30 2019-10-28 34.235 8,446,680 +1,950 10.22% 289,173,711
2019-10-28 2019-10-24 34.143 8,444,730 +867 10.22% 288,327,688
2019-10-25 2019-10-23 34.604 8,443,863 +867 10.22% 292,194,006
2019-10-15 2019-10-11 34.143 8,442,996 +10,837 10.22% 288,268,484
2019-10-08 2019-10-03 33.497 8,432,159 +433 10.20% 282,451,750
2019-10-04 2019-10-02 33.497 8,431,726 -216 10.20% 282,437,245
2019-10-03 2019-09-30 33.958 8,431,942 -651 10.20% 286,334,901
2019-09-13 2019-09-11 33.497 8,432,593 -2,817 10.20% 282,466,287
2019-09-12 2019-09-10 33.312 8,435,410 +58,735 10.21% 281,003,840
2019-09-05 2019-09-03 33.220 8,376,675 +3,685 10.14% 278,274,252
2019-08-29 2019-08-27 35.063 8,372,990 +238,179 10.13% 293,580,056
2019-08-28 2019-08-26 35.063 8,134,811 +55,893 10.00% 285,228,846
2019-08-21 2019-08-19 36.844 8,078,918 +213 9.93% 297,659,759
2019-08-20 2019-08-16 36.844 8,078,705 +213 9.93% 297,651,911
2019-08-09 2019-08-07 35.719 8,078,492 -2,133 9.93% 288,555,695
2019-08-06 2019-08-02 35.438 8,080,625 -2,560 9.93% 286,359,191
2019-08-05 2019-08-01 36.844 8,083,185 +1,067 9.94% 297,816,972
2019-08-02 2019-07-31 37.875 8,082,118 +2,986 9.94% 306,112,403
2019-07-31 2019-07-29 37.500 8,079,132 +8,107 9.93% 302,969,612
2019-07-30 2019-07-26 37.500 8,071,025 +10,880 9.92% 302,665,597
2019-07-29 2019-07-25 37.500 8,060,145 +39,253 9.91% 302,257,594
2019-07-26 2019-07-24 37.500 8,020,892 +426 9.86% 300,785,596
2019-07-25 2019-07-23 37.313 8,020,466 +24,534 9.86% 299,265,773
2019-07-22 2019-07-18 38.157 7,995,932 +12,800 9.83% 305,096,957
2019-07-19 2019-07-17 37.969 7,983,132 +4,479 9.81% 303,111,706
2019-07-18 2019-07-16 38.063 7,978,653 +4,694 9.81% 303,689,647
2019-07-16 2019-07-12 36.375 7,973,959 +1,280 9.80% 290,054,828
2019-07-15 2019-07-11 36.000 7,972,679 +5,760 9.80% 287,018,492
2019-07-12 2019-07-10 35.532 7,966,919 +14,933 9.79% 283,076,610
2019-07-08 2019-07-04 35.438 7,951,986 -7,253 9.78% 281,800,514
2019-07-05 2019-07-03 34.688 7,959,239 -1,250 9.79% 276,088,073
2019-07-04 2019-07-02 34.969 7,960,489 -275 9.79% 278,370,336
2019-07-03 2019-06-28 35.250 7,960,764 +447 9.79% 280,618,933
2019-07-02 2019-06-27 35.063 7,960,317 -2,247 9.79% 279,110,606
2019-06-28 2019-06-26 35.344 7,962,564 -1,487 9.79% 281,428,879
2019-06-27 2019-06-25 35.344 7,964,051 -778 9.79% 281,481,436
2019-06-26 2019-06-24 35.344 7,964,829 -569 9.79% 281,508,933
2019-06-25 2019-06-21 35.157 7,965,398 -344 9.79% 280,035,521
2019-06-24 2019-06-20 35.157 7,965,742 -1,026 9.79% 280,047,615
2019-06-21 2019-06-19 35.063 7,966,768 -1,112 9.79% 279,336,796
2019-06-19 2019-06-17 34.688 7,967,880 +5,654 9.80% 276,387,809
2019-06-18 2019-06-14 34.969 7,962,226 -3,413 9.79% 278,431,077
2019-06-17 2019-06-13 35.250 7,965,639 -3,414 9.79% 280,790,778
2019-06-14 2019-06-12 35.063 7,969,053 -1,280 9.80% 279,416,914
2019-06-13 2019-06-11 34.969 7,970,333 -5,760 9.80% 278,714,571
2019-06-12 2019-06-10 35.063 7,976,093 -1,706 9.81% 279,663,756
2019-06-11 2019-06-06 34.688 7,977,799 -1,280 9.81% 276,731,877
2019-06-10 2019-06-05 34.688 7,979,079 -3,200 9.81% 276,776,277
2019-06-06 2019-06-04 34.594 7,982,279 -1,493 9.81% 276,138,934
2019-06-04 2019-05-31 34.688 7,983,772 +2,133 9.82% 276,939,067
2019-06-03 2019-05-30 34.688 7,981,639 +3,626 9.81% 276,865,078
2019-05-31 2019-05-29 34.688 7,978,013 +2,560 9.81% 276,739,300
2019-05-30 2019-05-28 34.688 7,975,453 +640 9.81% 276,650,500
2019-05-29 2019-05-27 34.688 7,974,813 -9,386 9.80% 276,628,300
2019-05-28 2019-05-24 34.688 7,984,199 +1,493 9.82% 276,953,879
2019-05-27 2019-05-23 34.594 7,982,706 +640 9.81% 276,153,706
2019-05-24 2019-05-22 34.688 7,982,066 -1,920 9.81% 276,879,890
2019-05-23 2019-05-21 34.500 7,983,986 +1,067 9.82% 275,449,482
2019-05-22 2019-05-20 34.688 7,982,919 +213 9.81% 276,909,478
2019-05-20 2019-05-16 34.875 7,982,706 +1,067 9.81% 278,398,858
2019-05-17 2019-05-15 34.969 7,981,639 +427 9.81% 279,109,930
2019-05-16 2019-05-14 34.969 7,981,212 +853 9.81% 279,094,998
2019-05-15 2019-05-10 38.229 7,980,359 +640 9.81% 305,082,422
2019-05-14 2019-05-09 38.327 7,979,719 +348,650 9.81% 305,840,155
2019-05-10 2019-05-08 38.915 7,631,069 +1,224 9.81% 296,965,527
2019-05-09 2019-05-07 39.013 7,629,845 +1,020 9.81% 297,665,799
2019-05-08 2019-05-06 39.013 7,628,825 +204 9.81% 297,626,005
2019-05-07 2019-05-03 39.209 7,628,621 +204 9.81% 299,113,614
2019-05-06 2019-05-02 39.209 7,628,417 +408 9.81% 299,105,616
2019-05-03 2019-04-30 39.209 7,628,009 +408 9.81% 299,089,618
2019-05-02 2019-04-29 39.209 7,627,601 +2,245 9.80% 299,073,621
2019-04-30 2019-04-26 39.209 7,625,356 +612 9.80% 298,985,596
2019-04-29 2019-04-25 39.209 7,624,744 +408 9.80% 298,961,599
2019-04-26 2019-04-24 39.209 7,624,336 +204 9.80% 298,945,602
2019-04-25 2019-04-23 38.915 7,624,132 +408 9.80% 296,695,571
2019-04-24 2019-04-18 39.209 7,623,724 +612 9.80% 298,921,606
2019-04-23 2019-04-17 39.013 7,623,112 +204 9.80% 297,403,122
2019-04-18 2019-04-16 38.915 7,622,908 +408 9.80% 296,647,939
2019-04-17 2019-04-15 39.405 7,622,500 +408 9.80% 300,367,982
2019-04-15 2019-04-11 39.503 7,622,092 +4,489 9.80% 301,099,048
2019-04-12 2019-04-10 39.405 7,617,603 +204 9.79% 300,175,013
2019-04-11 2019-04-09 39.503 7,617,399 +408 9.79% 300,913,658
2019-04-10 2019-04-08 38.915 7,616,991 +204 9.79% 296,417,677
2019-04-09 2019-04-04 38.719 7,616,787 +612 9.79% 294,916,490
2019-04-08 2019-04-03 38.719 7,616,175 +408 9.79% 294,892,794
2019-04-04 2019-04-02 38.327 7,615,767 +612 9.79% 291,890,900
2019-04-03 2019-04-01 38.621 7,615,155 +613 9.79% 294,106,836
2019-04-02 2019-03-29 38.425 7,614,542 +1,020 9.79% 292,590,354
2019-04-01 2019-03-28 37.739 7,613,522 +1,224 9.79% 287,327,032
2019-03-29 2019-03-27 37.641 7,612,298 +612 9.79% 286,534,655
2019-03-28 2019-03-26 37.935 7,611,686 +408 9.78% 288,749,991
2019-03-27 2019-03-25 37.641 7,611,278 +1,020 9.78% 286,496,262
2019-03-26 2019-03-22 38.033 7,610,258 +816 9.78% 289,441,804
2019-03-25 2019-03-21 37.641 7,609,442 +816 9.78% 286,427,153
2019-03-22 2019-03-20 37.347 7,608,626 +205 9.78% 284,158,965
2019-03-21 2019-03-19 38.229 7,608,421 +204 9.78% 290,863,545
2019-03-20 2019-03-18 38.425 7,608,217 +408 9.78% 292,347,314
2019-03-19 2019-03-15 38.229 7,607,809 +204 9.78% 290,840,149
2019-03-08 2019-03-06 36.073 7,607,605 +204 9.78% 274,426,422
2019-03-06 2019-03-04 35.583 7,607,401 +204 9.78% 270,690,544
2019-03-04 2019-02-28 34.896 7,607,197 -40,807 9.78% 265,463,497
2019-02-28 2019-02-26 35.190 7,648,004 +204 9.83% 269,136,565
2019-02-25 2019-02-21 34.504 7,647,800 +204 9.83% 263,881,738
2019-02-22 2019-02-20 34.700 7,647,596 +408 9.83% 265,373,987
2019-02-19 2019-02-15 35.092 7,647,188 +204 9.83% 268,358,246
2019-02-12 2019-02-08 35.288 7,646,984 +204 9.83% 269,850,255
2019-02-11 2019-02-04 34.994 7,646,780 +204 9.83% 267,594,364
2019-02-01 2019-01-30 34.798 7,646,576 +204 9.83% 266,088,137
2019-01-30 2019-01-28 34.014 7,646,372 +204 9.83% 260,084,846
2019-01-28 2019-01-24 34.112 7,646,168 +204 9.83% 260,827,411
2019-01-24 2019-01-22 33.818 7,645,964 +205 9.83% 258,572,000
2019-01-18 2019-01-16 33.230 7,645,759 -8,978 9.83% 254,068,283
2019-01-14 2019-01-10 33.034 7,654,737 -6,937 9.84% 252,865,934
2018-12-17 2018-12-13 33.622 7,661,674 +408 9.85% 257,601,234
2018-12-07 2018-12-05 33.132 7,661,266 -612 9.85% 253,832,596
2018-12-06 2018-12-04 33.524 7,661,878 -3,673 9.85% 256,857,049
2018-12-05 2018-12-03 33.524 7,665,551 +204 9.85% 256,980,183
2018-12-03 2018-11-29 33.328 7,665,347 +204 9.85% 255,470,576
2018-11-30 2018-11-28 33.230 7,665,143 -2,040 9.85% 254,712,413
2018-11-29 2018-11-27 32.740 7,667,183 +408 9.86% 251,022,382
2018-11-28 2018-11-26 33.034 7,666,775 +204 9.86% 253,263,596
2018-11-27 2018-11-23 32.642 7,666,571 +408 9.86% 250,250,841
2018-11-19 2018-11-15 32.740 7,666,163 +408 9.85% 250,988,987
2018-11-07 2018-11-05 31.368 7,665,755 +204 9.85% 240,455,693
2018-11-06 2018-11-02 31.858 7,665,551 +408 9.85% 244,206,314
2018-10-19 2018-10-16 32.152 7,665,143 +1,429 9.85% 246,447,408
2018-09-20 2018-09-18 34.112 7,663,714 +5,959 9.85% 261,425,943
2018-09-17 2018-09-13 34.896 7,657,755 +204 9.84% 267,227,787
2018-09-04 2018-08-31 35.288 7,657,551 +10,813 9.84% 270,223,148
2018-08-30 2018-08-28 36.177 7,646,738 +105,038 9.83% 276,639,811
2018-08-29 2018-08-27 36.078 7,541,700 +46,886 9.83% 272,090,240
2018-08-23 2018-08-21 34.985 7,494,814 -5,030 9.77% 262,204,782
2018-08-21 2018-08-17 34.786 7,499,844 +36,221 9.78% 260,889,956
2018-08-13 2018-08-09 34.985 7,463,623 +403 9.73% 261,113,570
2018-08-08 2018-08-06 34.289 7,463,220 -5,836 9.73% 255,907,152
2018-07-12 2018-07-10 33.096 7,469,056 +27,971 9.74% 247,199,185
2018-07-10 2018-07-06 32.798 7,441,085 -3,220 9.70% 244,054,765
2018-07-09 2018-07-05 32.898 7,444,305 -5,031 9.70% 244,900,255
2018-07-06 2018-07-04 32.898 7,449,336 +3,421 9.71% 245,065,763
2018-07-05 2018-07-03 32.699 7,445,915 +57,955 9.71% 243,473,140
2018-07-03 2018-06-28 32.401 7,387,960 -2,214 9.63% 239,375,237
2018-06-26 2018-06-22 33.693 7,390,174 -201 9.63% 248,995,471
2018-06-06 2018-06-04 34.289 7,390,375 +402 9.63% 253,409,362
2018-06-04 2018-05-31 33.892 7,389,973 +202 9.63% 250,457,658
2018-05-25 2018-05-23 34.488 7,389,771 +402 9.63% 254,857,571
2018-05-21 2018-05-17 34.587 7,389,369 +19,721 9.63% 255,578,127
2018-05-18 2018-05-16 34.786 7,369,648 +167,423 9.61% 256,360,951
2018-05-17 2018-05-15 34.488 7,202,225 +27,770 9.39% 248,389,507
2018-05-15 2018-05-11 37.406 7,174,455 +274,072 9.35% 268,365,034
2018-04-06 2018-04-03 39.369 6,900,383 +5,226 9.35% 271,660,575
2018-03-20 2018-03-16 39.576 6,895,157 +193 9.34% 272,879,793
2018-03-14 2018-03-12 39.266 6,894,964 +6,194 9.34% 270,734,775
2018-03-13 2018-03-09 39.266 6,888,770 +387 9.34% 270,491,564
2018-03-12 2018-03-08 40.092 6,888,383 +387 9.34% 276,170,608
2018-02-26 2018-02-22 38.336 6,887,996 +79,357 9.33% 264,055,513
2018-02-14 2018-02-12 38.439 6,808,639 +8,710 9.23% 261,716,855
2018-02-13 2018-02-09 38.439 6,799,929 +13,355 9.22% 261,382,051
2018-02-09 2018-02-07 38.749 6,786,574 +194 9.20% 262,972,479
2018-01-19 2018-01-17 38.646 6,786,380 +198,199 9.20% 262,263,722
2018-01-12 2018-01-10 38.336 6,588,181 -194 8.93% 252,561,923
2018-01-10 2018-01-08 38.439 6,588,375 +12,388 8.93% 253,250,140
2017-12-22 2017-12-20 37.199 6,575,987 -194 8.91% 244,619,960
2017-12-13 2017-12-11 37.716 6,576,181 +118,068 8.91% 248,024,776
2017-12-04 2017-11-30 38.026 6,458,113 -193 8.75% 245,573,728
2017-11-22 2017-11-20 36.682 6,458,306 +580 8.75% 236,905,648
2017-11-21 2017-11-17 37.199 6,457,726 +7,355 8.75% 240,220,772
2017-11-17 2017-11-15 37.716 6,450,371 +5,033 8.74% 243,279,774
2017-10-30 2017-10-26 38.232 6,445,338 +3,871 8.73% 246,419,950
2017-10-19 2017-10-17 36.992 6,441,467 +5,226 8.73% 238,284,754
2017-09-08 2017-09-06 38.542 6,436,241 +71,227 8.72% 248,067,331
2017-08-31 2017-08-29 40.716 6,365,014 +65,283 8.63% 259,161,042
2017-08-28 2017-08-24 42.491 6,299,731 -192 8.63% 267,683,844
2017-08-04 2017-08-02 40.716 6,299,923 -353,061 8.63% 256,510,764
2017-08-02 2017-07-31 40.612 6,652,984 -175,860 9.11% 270,191,590
2017-07-31 2017-07-27 40.716 6,828,844 -2,490 9.35% 278,046,572
2017-07-28 2017-07-26 40.716 6,831,334 -1,341 9.35% 278,147,956
2017-07-19 2017-07-17 40.403 6,832,675 -65,133 9.36% 276,062,537
2017-07-18 2017-07-14 40.821 6,897,808 -483,903 9.45% 281,574,684
2017-06-13 2017-06-09 42.283 7,381,711 -191 10.11% 312,117,276
2017-06-01 2017-05-29 41.969 7,381,902 +383 10.11% 309,813,312
2017-05-29 2017-05-25 42.283 7,381,519 +383 10.11% 312,109,158
2017-05-26 2017-05-24 42.387 7,381,136 +5,172 10.11% 312,863,563
2017-05-25 2017-05-23 41.761 7,375,964 +384 10.10% 308,023,979
2017-05-24 2017-05-22 42.596 7,375,580 +766 10.10% 314,168,101
2017-05-23 2017-05-19 42.387 7,374,814 +958 10.10% 312,595,593
2017-05-22 2017-05-18 41.969 7,373,856 +574 10.10% 309,475,627
2017-05-19 2017-05-17 52.288 7,373,282 +123,945 10.10% 385,534,223
2017-05-18 2017-05-16 51.373 7,249,337 +634,865 9.93% 372,417,879
2017-05-09 2017-05-05 49.542 6,614,472 +14,858 9.93% 327,694,363
2017-04-21 2017-04-19 48.055 6,599,614 +19,403 9.90% 317,141,968
2017-03-31 2017-03-29 47.940 6,580,211 -4,020 9.88% 315,456,684
2017-03-30 2017-03-28 47.139 6,584,231 -699 9.92% 310,376,025
2017-01-19 2017-01-17 41.075 6,584,930 +62,403 9.98% 270,477,724
2017-01-13 2017-01-11 40.732 6,522,527 +4,720 9.88% 265,675,664
2017-01-12 2017-01-10 41.190 6,517,807 +69,047 9.87% 268,466,369
2016-11-24 2016-11-22 44.279 6,448,760 +5,418 9.77% 285,544,021
2016-11-10 2016-11-08 47.483 6,443,342 +4,720 9.76% 305,946,276
2016-09-29 2016-09-27 46.682 6,438,622 +2,447 9.76% 300,565,399
2016-09-28 2016-09-26 46.796 6,436,175 +1,049 9.76% 301,187,569
2016-09-27 2016-09-23 47.483 6,435,126 +2,972 9.76% 305,556,160
2016-09-26 2016-09-22 47.254 6,432,154 +1,048 9.75% 303,943,162
2016-09-23 2016-09-21 47.940 6,431,106 +2,448 9.75% 308,308,560
2016-09-21 2016-09-19 46.338 6,428,658 +524 9.75% 297,893,644
2016-09-08 2016-09-06 46.224 6,428,134 +39,505 9.75% 297,133,883
2016-09-06 2016-09-02 46.224 6,388,629 +52,790 9.69% 295,307,805
2016-08-30 2016-08-26 45.995 6,335,839 +323,906 9.61% 291,417,801
2016-08-25 2016-08-23 46.399 6,011,933 +52,343 9.12% 278,948,355
2016-07-18 2016-07-14 41.205 5,959,590 -173 9.12% 245,565,990
2016-06-29 2016-06-27 38.666 5,959,763 +2,079 9.12% 230,439,761
2016-06-28 2016-06-24 38.666 5,957,684 +1,386 9.11% 230,359,374
2016-06-24 2016-06-22 38.781 5,956,298 +174 9.11% 230,993,263
2016-06-23 2016-06-21 38.666 5,956,124 +1,559 9.11% 230,299,055
2016-06-22 2016-06-20 38.666 5,954,565 +3,119 9.11% 230,238,775
2016-06-17 2016-06-15 38.666 5,951,446 +1,733 9.10% 230,118,176
2016-06-15 2016-06-13 39.128 5,949,713 +866 9.10% 232,798,048
2016-06-14 2016-06-10 38.781 5,948,847 +3,293 9.10% 230,704,303
2016-06-07 2016-06-03 39.012 5,945,554 +4,852 9.09% 231,949,076
2016-06-03 2016-06-01 38.089 5,940,702 +14,382 9.09% 226,274,350
2016-06-02 2016-05-31 37.858 5,926,320 +173 9.06% 224,358,517
2016-05-31 2016-05-27 38.666 5,926,147 +693 9.06% 229,139,967
2016-05-24 2016-05-20 42.177 5,925,454 +331,128 9.06% 249,918,399
2016-05-13 2016-05-11 40.099 5,594,326 +2,291 9.06% 224,325,745
2016-05-11 2016-05-09 40.955 5,592,035 +163 9.06% 229,019,357
2016-05-10 2016-05-06 41.077 5,591,872 +1,227 9.06% 229,696,302
2016-05-05 2016-05-03 40.955 5,590,645 +17,996 9.06% 228,962,430
2016-04-26 2016-04-22 40.832 5,572,649 +654 9.03% 227,544,142
2016-04-25 2016-04-21 41.077 5,571,995 +327 9.03% 228,879,818
2016-04-22 2016-04-20 40.710 5,571,668 +491 9.03% 226,822,936
2016-04-15 2016-04-13 37.776 5,571,177 -94,231 9.03% 210,456,789
2016-04-14 2016-04-12 36.431 5,665,408 -226,253 9.18% 206,397,750
2016-04-13 2016-04-11 37.165 5,891,661 -17,996 9.54% 218,962,043
2016-04-12 2016-04-08 38.143 5,909,657 -6,053 9.57% 225,410,619
2016-04-11 2016-04-07 38.021 5,915,710 -34,355 9.58% 224,918,288
2016-04-08 2016-04-06 38.632 5,950,065 -15,869 9.64% 229,861,532
2016-04-06 2016-04-01 38.999 5,965,934 -44,989 9.66% 232,662,629
2016-04-05 2016-03-31 37.409 6,010,923 -457,087 9.74% 224,864,084
2016-04-01 2016-03-30 37.531 6,468,010 -14,887 10.48% 242,754,093
2016-03-31 2016-03-29 39.121 6,482,897 -1,309 10.50% 253,615,974
2016-03-30 2016-03-24 37.165 6,484,206 -455,778 10.50% 240,983,824
2016-03-29 2016-03-23 36.676 6,939,984 -189,935 11.24% 254,528,974
2016-03-24 2016-03-22 36.553 7,129,919 -20,449 11.55% 260,623,329
2016-03-23 2016-03-21 37.042 7,150,368 -3,109 11.58% 264,867,411
2016-03-22 2016-03-18 36.187 7,153,477 -122,533 11.59% 258,860,866
2016-03-21 2016-03-17 35.086 7,276,010 -18,977 11.79% 255,289,344
2016-03-18 2016-03-16 34.964 7,294,987 -30,756 11.82% 255,063,350
2016-03-17 2016-03-15 33.130 7,325,743 -4,744 11.87% 242,704,860
2016-03-16 2016-03-14 33.008 7,330,487 -31,902 11.88% 241,965,861
2016-03-15 2016-03-11 32.519 7,362,389 -4,744 11.93% 239,418,607
2016-03-11 2016-03-09 33.008 7,367,133 -2,127 11.93% 243,175,478
2016-03-04 2016-03-02 33.008 7,369,260 -51,696 11.94% 243,245,686
2016-03-03 2016-03-01 32.764 7,420,956 -10,306 12.02% 243,137,616
2016-02-29 2016-02-25 33.619 7,431,262 +1,963 12.04% 249,834,707
2016-02-26 2016-02-24 34.108 7,429,299 -4,908 12.04% 253,401,712
2016-02-24 2016-02-22 33.130 7,434,207 +46,297 12.04% 246,298,317
2016-02-23 2016-02-19 33.619 7,387,910 +2,618 11.97% 248,377,238
2016-02-22 2016-02-18 33.008 7,385,292 -4,744 11.96% 243,774,873
2016-02-19 2016-02-17 33.008 7,390,036 -4,745 11.97% 243,931,464
2016-02-15 2016-02-11 31.419 7,394,781 -22,903 11.98% 232,335,698
2016-02-11 2016-02-04 34.231 7,417,684 -818 12.02% 253,912,372
2016-02-01 2016-01-28 31.541 7,418,502 -39,099 12.02% 233,987,915
2016-01-29 2016-01-27 33.864 7,457,601 +53,168 12.08% 252,543,629
2015-10-14 2015-10-12 48.656 7,404,433 -1,636 12.00% 360,273,554
2015-10-08 2015-10-06 48.656 7,406,069 +2,693,280 12.00% 360,353,156
2015-10-06 2015-10-02 48.656 4,712,789 -5,071 7.63% 229,307,665
2015-09-21 2015-09-17 48.779 4,717,860 -550,010 7.65% 230,131,172
2015-09-08 2015-09-04 49.283 5,267,870 +40,826 8.54% 259,615,989
2015-08-27 2015-08-25 50.515 5,227,044 +9,740 8.54% 264,044,064
2015-08-24 2015-08-20 55.443 5,217,304 -101,455 8.52% 289,264,443
2015-07-27 2015-07-23 50.515 5,318,759 -29,869 8.69% 268,677,046
2015-07-17 2015-07-15 49.529 5,348,628 +11,039 8.74% 264,913,959
2015-07-15 2015-07-13 49.899 5,337,589 +23,374 8.72% 266,340,094
2015-07-14 2015-07-10 49.529 5,314,215 -25,161 8.68% 263,209,506
2015-07-10 2015-07-08 48.420 5,339,376 -3,896 8.72% 258,535,063
2015-07-09 2015-07-07 49.283 5,343,272 -32,628 8.73% 263,332,020
2015-07-06 2015-07-02 54.211 5,375,900 -41,231 8.78% 291,434,025
2015-06-25 2015-06-23 57.661 5,417,131 -812 8.85% 312,357,247
2015-06-18 2015-06-16 57.784 5,417,943 -811 8.85% 313,071,598
2015-06-03 2015-06-01 60.741 5,418,754 -2,273 8.85% 329,141,581
2015-05-28 2015-05-26 61.771 5,421,027 +144,413 8.86% 334,860,561
2015-05-04 2015-04-29 62.024 5,276,614 +28,125 8.86% 327,275,891
2015-04-29 2015-04-27 61.011 5,248,489 +158 8.82% 320,216,671
2015-04-24 2015-04-22 60.125 5,248,331 +28,914 8.82% 315,556,721
2015-04-20 2015-04-16 60.758 5,219,417 +22,911 8.77% 317,121,613
2015-04-17 2015-04-15 61.391 5,196,506 +8,690 8.73% 319,018,435
2015-04-15 2015-04-13 60.758 5,187,816 +3,160 8.72% 315,201,598
2015-04-14 2015-04-10 61.391 5,184,656 +28,125 8.71% 318,290,952
2015-04-13 2015-04-09 58.859 5,156,531 +1,264 8.67% 303,510,132
2015-03-30 2015-03-26 64.555 5,155,267 +158 8.66% 332,800,483
2015-03-25 2015-03-23 64.555 5,155,109 +2,528 8.68% 332,790,283
2015-03-24 2015-03-20 64.555 5,152,581 +1,896 8.67% 332,627,087
2015-03-17 2015-03-13 64.555 5,150,685 -474 8.67% 332,504,690
2015-03-11 2015-03-09 62.657 5,151,159 +1,896 8.67% 322,754,839
2015-03-10 2015-03-06 62.657 5,149,263 -5,688 8.67% 322,636,042
2015-03-05 2015-03-03 62.404 5,154,951 -40,449 8.68% 321,687,414
2015-03-02 2015-02-26 63.036 5,195,400 -2,370 8.75% 327,499,726
2015-02-12 2015-02-10 63.290 5,197,770 +2,212 8.75% 328,964,982
2014-12-29 2014-12-22 64.049 5,195,558 +2,528 8.76% 332,770,886
2014-12-22 2014-12-18 63.290 5,193,030 +316 8.75% 328,664,990
2014-12-18 2014-12-16 63.290 5,192,714 +1,106 8.75% 328,644,990
2014-12-10 2014-12-08 63.290 5,191,608 +948 8.75% 328,574,992
2014-12-08 2014-12-04 63.416 5,190,660 +948 8.75% 329,172,023
2014-12-05 2014-12-03 63.290 5,189,712 +1,422 8.75% 328,454,995
2014-12-04 2014-12-02 63.290 5,188,290 +790 8.75% 328,364,997
2014-11-28 2014-11-26 60.758 5,187,500 +316 8.74% 315,182,398
2014-11-20 2014-11-18 61.391 5,187,184 -4,740 8.74% 318,446,148
2014-11-19 2014-11-17 62.657 5,191,924 -158 8.75% 325,309,041
2014-11-17 2014-11-13 63.290 5,192,082 -12,956 8.75% 328,604,991
2014-11-14 2014-11-12 63.036 5,205,038 -1,422 8.77% 328,107,272
2014-11-13 2014-11-11 63.163 5,206,460 -791 8.78% 328,855,939
2014-11-12 2014-11-10 64.555 5,207,251 -1,106 8.78% 336,156,332
2014-11-05 2014-11-03 65.441 5,208,357 -632 8.78% 340,842,621
2014-10-29 2014-10-27 67.846 5,208,989 -3,160 8.78% 353,411,631
2014-10-27 2014-10-23 68.353 5,212,149 -10,902 8.79% 356,265,026
2014-10-16 2014-10-14 70.505 5,223,051 +790 8.81% 368,249,419
2014-10-15 2014-10-13 70.884 5,222,261 +948 8.81% 370,176,810
2014-10-03 2014-09-29 67.340 5,221,313 -69,205 8.80% 351,604,131
2014-09-18 2014-09-16 68.986 5,290,518 -2,845 8.92% 364,970,117
2014-09-16 2014-09-12 65.441 5,293,363 -175,700 8.93% 346,405,540
2014-09-10 2014-09-05 65.695 5,469,063 -107,284 9.23% 359,288,149
2014-09-08 2014-09-04 65.188 5,576,347 +2,212 9.41% 363,512,733
2014-09-03 2014-09-01 67.467 5,574,135 +948 9.40% 376,068,796
2014-09-01 2014-08-28 65.062 5,573,187 +1,580 9.40% 362,601,288
2014-08-29 2014-08-27 66.216 5,571,607 +1,106 9.41% 368,929,377
2014-08-28 2014-08-26 67.107 5,570,501 +33,209 9.40% 373,821,514
2014-08-27 2014-08-25 67.235 5,537,292 +1,099 9.40% 372,298,056
2014-08-25 2014-08-21 67.235 5,536,193 +7,539 9.40% 372,224,165
2014-08-22 2014-08-20 66.980 5,528,654 -85,756 9.39% 370,309,263
2014-08-21 2014-08-19 66.725 5,614,410 +8,010 9.53% 374,623,340
2014-08-19 2014-08-15 71.182 5,606,400 +100,206 9.52% 399,075,722
2014-08-15 2014-08-13 71.310 5,506,194 +4,241 9.35% 392,643,991
2014-08-13 2014-08-11 70.291 5,501,953 +785 9.34% 386,736,688
2014-08-11 2014-08-07 70.036 5,501,168 +628 9.34% 385,280,490
2014-08-08 2014-08-06 70.036 5,500,540 +942 9.34% 385,236,507
2014-08-06 2014-08-04 70.036 5,499,598 +315 9.34% 385,170,533
2014-08-05 2014-08-01 70.036 5,499,283 +2,984 9.34% 385,148,472
2014-08-04 2014-07-31 70.036 5,496,299 +5,497 9.33% 384,939,484
2014-08-01 2014-07-30 70.036 5,490,802 +4,241 9.32% 384,554,495
2014-07-30 2014-07-28 70.036 5,486,561 +2,670 9.32% 384,257,472
2014-07-29 2014-07-25 70.036 5,483,891 +5,968 9.32% 384,070,476
2014-07-28 2014-07-24 70.036 5,477,923 +1,571 9.31% 383,652,500
2014-07-25 2014-07-23 70.036 5,476,352 +7,853 9.31% 383,542,473
2014-07-24 2014-07-22 69.399 5,468,499 +7,382 9.29% 379,510,730
2014-07-22 2014-07-18 69.017 5,461,117 +1,727 9.28% 376,912,193
2014-07-21 2014-07-17 69.145 5,459,390 +314 9.28% 377,488,190
2014-07-18 2014-07-16 68.763 5,459,076 +315 9.28% 375,381,029
2014-07-17 2014-07-15 68.763 5,458,761 +1,413 9.28% 375,359,368
2014-07-16 2014-07-14 68.508 5,457,348 +4,555 9.27% 373,872,347
2014-07-15 2014-07-11 68.763 5,452,793 +12,251 9.27% 374,948,992
2014-07-08 2014-07-04 68.763 5,440,542 +157 9.24% 374,106,580
2014-07-07 2014-07-03 68.763 5,440,385 +8,481 9.24% 374,095,784
2014-07-04 2014-07-02 68.126 5,431,904 +628 9.23% 370,054,157
2014-07-02 2014-06-27 68.126 5,431,276 +2,827 9.23% 370,011,374
2014-06-30 2014-06-26 68.126 5,428,449 +2,356 9.22% 369,818,782
2014-06-26 2014-06-24 67.744 5,426,093 +13,508 9.22% 367,585,427
2014-06-25 2014-06-23 68.126 5,412,585 +942 9.20% 368,738,030
2014-06-24 2014-06-20 68.126 5,411,643 +8,796 9.20% 368,673,856
2014-06-20 2014-06-18 68.253 5,402,847 +7,224 9.18% 368,762,609
2014-06-19 2014-06-17 66.853 5,395,623 +1,414 9.17% 360,711,776
2014-06-18 2014-06-16 66.216 5,394,209 +1,099 9.17% 357,182,796
2014-06-17 2014-06-13 66.216 5,393,110 +2,513 9.17% 357,110,025
2014-06-16 2014-06-12 67.489 5,390,597 +5,655 9.16% 363,807,924
2014-06-10 2014-06-06 67.489 5,384,942 +157 9.15% 363,426,272
2014-06-09 2014-06-05 67.617 5,384,785 +471 9.15% 364,101,366
2014-06-05 2014-06-03 65.579 5,384,314 +942 9.15% 353,099,439
2014-06-04 2014-05-30 64.561 5,383,372 +471 9.15% 347,553,583
2014-06-03 2014-05-29 64.943 5,382,901 +10,052 9.15% 349,579,525
2014-05-30 2014-05-28 64.433 5,372,849 +943 9.15% 346,190,042
2014-05-29 2014-05-27 64.561 5,371,906 +942 9.15% 346,813,332
2014-05-28 2014-05-26 64.561 5,370,964 +157 9.15% 346,752,516
2014-05-27 2014-05-23 64.943 5,370,807 +157 9.15% 348,794,110
2014-05-26 2014-05-22 64.943 5,370,650 +3,927 9.15% 348,783,914
2014-05-23 2014-05-21 65.707 5,366,723 +3,298 9.14% 352,629,224
2014-05-21 2014-05-19 63.797 5,363,425 +8,953 9.14% 342,167,973
2014-05-16 2014-05-14 66.260 5,354,472 +3,141 9.12% 354,784,830
2014-05-15 2014-05-13 65.737 5,351,331 +137,366 9.12% 351,779,259
2014-05-13 2014-05-09 65.998 5,213,965 -134,670 9.12% 344,112,081
2014-05-12 2014-05-08 65.214 5,348,635 +20,048 9.35% 348,805,993
2014-05-09 2014-05-07 66.129 5,328,587 +137,884 9.32% 352,373,312
2014-05-08 2014-05-05 66.129 5,190,703 +6,580 9.08% 343,255,202
2014-05-07 2014-05-02 65.998 5,184,123 +30,760 9.06% 342,142,564
2014-05-05 2014-04-30 68.089 5,153,363 +49,889 9.01% 350,888,301
2014-05-02 2014-04-29 67.697 5,103,474 +67,795 8.92% 345,490,489
2014-04-30 2014-04-28 67.697 5,035,679 +1,836 8.80% 340,900,963
2014-04-23 2014-04-17 67.305 5,033,843 +46,829 8.85% 338,803,061
2014-04-17 2014-04-15 67.305 4,987,014 +9,335 8.77% 335,651,233
2014-04-16 2014-04-14 67.697 4,977,679 +9,182 8.75% 336,974,530
2014-04-14 2014-04-10 67.697 4,968,497 +1,530 8.74% 336,352,935
2014-04-11 2014-04-09 67.697 4,966,967 +3,214 8.73% 336,249,359
2014-04-10 2014-04-08 67.697 4,963,753 +9,029 8.73% 336,031,780
2014-04-08 2014-04-04 68.351 4,954,724 -6,121 8.71% 338,658,193
2014-03-21 2014-03-19 73.840 4,960,845 +5,050 8.72% 366,306,425
2014-03-20 2014-03-18 73.317 4,955,795 +459 8.72% 363,342,855
2014-03-19 2014-03-17 72.402 4,955,336 +1,530 8.71% 358,775,933
2014-03-17 2014-03-13 73.840 4,953,806 +1,071 8.71% 365,786,668
2014-03-14 2014-03-12 74.493 4,952,735 +2,908 8.71% 368,943,936
2014-03-12 2014-03-10 72.794 4,949,827 +306 8.71% 360,317,741
2014-03-11 2014-03-07 74.493 4,949,521 +612 8.70% 368,704,516
2014-03-10 2014-03-06 74.493 4,948,909 +1,225 8.70% 368,658,926
2014-03-07 2014-03-05 71.356 4,947,684 +459 8.70% 353,049,034
2014-03-06 2014-03-04 73.317 4,947,225 +612 8.70% 362,714,531
2014-03-04 2014-02-28 72.271 4,946,613 +612 8.70% 357,497,901
2014-03-03 2014-02-27 72.010 4,946,001 +104,523 8.70% 356,160,891
2014-02-25 2014-02-21 73.840 4,841,478 +459 8.51% 357,492,422
2014-02-24 2014-02-20 71.879 4,841,019 +69,937 8.51% 347,968,481
2014-02-19 2014-02-17 71.226 4,771,082 +71,620 8.39% 339,823,817
2014-02-18 2014-02-14 71.095 4,699,462 +73,150 8.26% 334,108,460
2014-02-17 2014-02-13 71.487 4,626,312 +612 8.14% 330,721,687
2014-02-14 2014-02-12 72.271 4,625,700 +919 8.14% 334,305,117
2014-02-13 2014-02-11 71.748 4,624,781 +17,139 8.13% 331,821,060
2014-02-12 2014-02-10 71.356 4,607,642 +7,040 8.10% 328,784,853
2014-02-11 2014-02-07 72.010 4,600,602 +3,979 8.09% 331,288,754
2014-02-10 2014-02-06 72.271 4,596,623 +306 8.08% 332,203,686
2014-02-07 2014-02-05 72.271 4,596,317 +72,079 8.08% 332,181,571
2014-01-27 2014-01-23 71.748 4,524,238 +612 7.96% 324,607,252
2014-01-20 2014-01-16 71.879 4,523,626 -612 7.96% 325,154,532
2014-01-16 2014-01-14 75.800 4,524,238 +153 7.96% 342,936,623
2014-01-10 2014-01-08 71.618 4,524,085 +19,283 7.96% 324,005,024
2013-12-05 2013-12-03 74.754 4,504,802 +153 7.92% 336,753,537
2013-11-21 2013-11-19 73.840 4,504,649 +10,100 7.92% 332,621,130
2013-11-20 2013-11-18 73.840 4,494,549 +306 7.91% 331,875,351
2013-11-13 2013-11-11 71.879 4,494,243 -10,559 7.90% 323,042,506
2013-11-12 2013-11-08 71.879 4,504,802 -765 7.92% 323,801,478
2013-11-08 2013-11-06 71.879 4,505,567 +14,691 7.92% 323,856,466
2013-11-07 2013-11-05 70.572 4,490,876 +2,295 7.90% 316,931,389
2013-11-04 2013-10-31 70.572 4,488,581 +1,531 7.89% 316,769,425
2013-11-01 2013-10-30 70.572 4,487,050 +1,989 7.89% 316,661,379
2013-10-31 2013-10-29 70.703 4,485,061 +459 7.89% 317,107,161
2013-10-22 2013-10-18 76.584 4,484,602 +11,325 7.89% 343,448,760
2013-10-18 2013-10-16 75.800 4,473,277 -162,676 7.87% 339,073,786
2013-10-11 2013-10-09 77.107 4,635,953 +14,385 8.15% 357,463,305
2013-10-10 2013-10-08 77.107 4,621,568 +1,684 8.13% 356,354,124
2013-10-09 2013-10-07 77.107 4,619,884 +3,060 8.13% 356,224,276
2013-10-07 2013-10-03 75.800 4,616,824 +2,449 8.12% 349,954,629
2013-10-03 2013-09-30 73.055 4,614,375 +8,876 8.12% 337,104,945
2013-10-02 2013-09-27 71.748 4,605,499 +1,530 8.10% 330,437,606
2013-09-30 2013-09-26 71.879 4,603,969 +6,122 8.10% 330,929,521
2013-09-27 2013-09-25 71.879 4,597,847 -14,998 8.09% 330,489,476
2013-09-26 2013-09-24 71.879 4,612,845 +3,214 8.11% 331,567,520
2013-09-04 2013-09-02 75.146 4,609,631 +3,061 8.11% 346,397,251
2013-09-03 2013-08-30 74.101 4,606,570 +2,295 8.10% 341,350,988
2013-09-02 2013-08-29 73.840 4,604,275 +7,805 8.10% 339,977,466
2013-08-28 2013-08-26 69.527 4,596,470 +8,264 8.09% 319,577,719
2013-08-26 2013-08-22 68.612 4,588,206 +1,683 8.07% 314,805,740
2013-08-20 2013-08-16 82.641 4,586,523 +343,401 8.07% 379,033,809
2013-08-19 2013-08-15 83.347 4,243,122 +13,309 8.07% 353,651,935
2013-08-15 2013-08-12 86.596 4,229,813 +28,457 8.05% 366,285,857
2013-08-13 2013-08-09 86.172 4,201,356 +1,698 7.99% 362,041,059
2013-08-09 2013-08-07 85.466 4,199,658 +142 7.99% 358,928,388
2013-08-02 2013-07-31 83.347 4,199,516 +142 7.99% 350,017,501
2013-08-01 2013-07-30 82.782 4,199,374 +141 7.99% 347,632,746
2013-07-31 2013-07-29 82.641 4,199,233 +283 7.99% 347,027,864
2013-07-30 2013-07-26 82.500 4,198,950 +142 7.99% 346,411,307
2013-07-29 2013-07-25 82.641 4,198,808 +283 7.99% 346,992,742
2013-07-26 2013-07-24 81.934 4,198,525 +566 7.99% 344,003,804
2013-07-25 2013-07-23 81.934 4,197,959 +284 7.99% 343,957,429
2013-07-24 2013-07-22 81.934 4,197,675 +2,123 7.99% 343,934,160
2013-07-23 2013-07-19 81.934 4,195,552 +1,274 7.99% 343,760,213
2013-07-19 2013-07-17 79.957 4,194,278 +142 7.98% 335,360,688
2013-07-04 2013-07-02 77.696 4,194,136 -2,690 7.98% 325,869,494
2013-07-03 2013-06-28 77.838 4,196,826 -17,697 7.99% 326,671,368
2013-07-02 2013-06-27 77.696 4,214,523 -708 8.02% 327,453,492
2013-06-28 2013-06-26 77.696 4,215,231 -425 8.02% 327,508,501
2013-06-27 2013-06-25 76.990 4,215,656 -41,765 8.03% 324,563,872
2013-06-26 2013-06-24 77.273 4,257,421 -2,265 8.10% 328,982,224
2013-06-13 2013-06-10 79.392 4,259,686 +3,398 8.11% 338,183,497
2013-06-10 2013-06-06 80.381 4,256,288 +283 8.10% 342,122,614
2013-06-07 2013-06-05 80.522 4,256,005 +11,326 8.10% 342,701,096
2013-06-06 2013-06-04 80.522 4,244,679 +4,531 8.08% 341,789,106
2013-06-04 2013-05-31 79.109 4,240,148 +7,362 8.07% 335,434,363
2013-06-03 2013-05-30 78.544 4,232,786 +10,618 8.06% 332,460,162
2013-05-31 2013-05-29 78.120 4,222,168 +6,654 8.04% 329,836,831
2013-05-30 2013-05-28 77.414 4,215,514 +6,937 8.03% 326,339,469
2013-05-29 2013-05-27 76.566 4,208,577 +42,190 8.01% 322,235,269
2013-05-27 2013-05-23 74.871 4,166,387 +4,672 7.93% 311,942,096
2013-05-24 2013-05-22 76.425 4,161,715 +708 7.92% 318,059,308
2013-05-23 2013-05-21 76.284 4,161,007 +2,831 7.92% 317,417,389
2013-05-22 2013-05-20 75.860 4,158,176 +142 7.92% 315,439,199
2013-05-09 2013-05-07 79.009 4,158,034 +98,820 7.92% 328,522,604
2013-05-08 2013-05-06 80.456 4,059,214 +6,910 7.92% 326,588,823
2013-05-07 2013-05-03 81.324 4,052,304 +3,179 7.90% 329,551,211
2013-05-03 2013-04-30 79.299 4,049,125 +553 7.90% 321,089,660
2013-04-30 2013-04-26 78.430 4,048,572 +4,008 7.89% 317,530,708
2013-04-24 2013-04-22 78.286 4,044,564 -8,154 7.90% 316,631,089
2013-04-23 2013-04-19 77.417 4,052,718 -11,610 7.91% 313,750,730
2013-04-19 2013-04-17 76.694 4,064,328 -9,675 7.94% 311,708,896
2013-04-18 2013-04-16 76.839 4,074,003 -2,073 7.95% 313,040,438
2013-03-28 2013-03-26 75.247 4,076,076 +276 7.98% 306,711,595
2013-03-15 2013-03-13 80.746 4,075,800 -9,398 7.98% 329,102,849
2013-03-08 2013-03-06 80.311 4,085,198 -415 7.99% 328,088,246
2013-02-26 2013-02-22 80.746 4,085,613 -553 8.00% 329,895,205
2013-02-20 2013-02-18 81.035 4,086,166 -691 8.00% 331,122,438
2013-02-19 2013-02-15 80.311 4,086,857 -1,520 8.00% 328,221,482
2013-02-18 2013-02-14 81.035 4,088,377 -1,244 8.00% 331,301,606
2013-02-15 2013-02-08 80.746 4,089,621 -967 8.00% 330,218,833
2013-02-08 2013-02-06 80.890 4,090,588 -139 8.00% 330,888,844
2013-02-06 2013-02-04 80.746 4,090,727 -5,804 8.01% 330,308,138
2013-02-05 2013-02-01 80.746 4,096,531 -968 8.02% 330,776,785
2013-01-28 2013-01-24 81.614 4,097,499 -1,520 8.02% 334,412,527
2013-01-25 2013-01-23 81.614 4,099,019 +4,091,210 8.02% 334,536,580
2012-11-30 2012-11-28 78.864 7,809 +6,220 0.02% 615,852
2012-11-05 2012-11-01 70.037 1,589 +345 0.00% 111,289
2012-09-17 2012-09-13 63.670 1,244 +1,244 0.00% 79,206
2007-06-26 2007-06-22 67.379 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top