History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 4,968,000 | +0 | 0.64% | 1,639,440 |
| 2025-10-13 | 2025-10-09 | 0.330 | 4,968,000 | +0 | 0.64% | 1,639,440 |
| 2025-10-10 | 2025-10-08 | 0.340 | 4,968,000 | +0 | 0.64% | 1,689,120 |
| 2025-10-09 | 2025-10-06 | 0.330 | 4,968,000 | +0 | 0.64% | 1,639,440 |
| 2025-10-08 | 2025-10-03 | 0.330 | 4,968,000 | +0 | 0.64% | 1,639,440 |
| 2025-10-06 | 2025-10-02 | 0.335 | 4,968,000 | +0 | 0.64% | 1,664,280 |
| 2025-10-03 | 2025-09-30 | 0.335 | 4,968,000 | +0 | 0.64% | 1,664,280 |
| 2025-10-02 | 2025-09-29 | 0.330 | 4,968,000 | +0 | 0.64% | 1,639,440 |
| 2025-09-30 | 2025-09-26 | 0.330 | 4,968,000 | +0 | 0.64% | 1,639,440 |
| 2025-09-29 | 2025-09-25 | 0.330 | 4,968,000 | +0 | 0.64% | 1,639,440 |
| 2025-09-26 | 2025-09-24 | 0.340 | 4,968,000 | +0 | 0.64% | 1,689,120 |
| 2025-09-25 | 2025-09-23 | 0.335 | 4,968,000 | +0 | 0.64% | 1,664,280 |
| 2025-09-24 | 2025-09-22 | 0.340 | 4,968,000 | +0 | 0.64% | 1,689,120 |
| 2025-09-23 | 2025-09-19 | 0.335 | 4,968,000 | +0 | 0.64% | 1,664,280 |
| 2025-09-22 | 2025-09-18 | 0.330 | 4,968,000 | +0 | 0.64% | 1,639,440 |
| 2025-09-19 | 2025-09-17 | 0.340 | 4,968,000 | +0 | 0.64% | 1,689,120 |
| 2025-09-18 | 2025-09-16 | 0.330 | 4,968,000 | +0 | 0.64% | 1,639,440 |
| 2025-09-17 | 2025-09-15 | 0.325 | 4,968,000 | +0 | 0.64% | 1,614,600 |
| 2025-09-16 | 2025-09-12 | 0.325 | 4,968,000 | +0 | 0.64% | 1,614,600 |
| 2025-09-15 | 2025-09-11 | 0.330 | 4,968,000 | +0 | 0.64% | 1,639,440 |
| 2025-09-12 | 2025-09-10 | 0.330 | 4,968,000 | +0 | 0.64% | 1,639,440 |
| 2025-09-11 | 2025-09-09 | 0.335 | 4,968,000 | +0 | 0.64% | 1,664,280 |
| 2025-09-10 | 2025-09-08 | 0.335 | 4,968,000 | +0 | 0.64% | 1,664,280 |
| 2025-09-09 | 2025-09-05 | 0.335 | 4,968,000 | +0 | 0.64% | 1,664,280 |
| 2025-09-08 | 2025-09-04 | 0.335 | 4,968,000 | +0 | 0.64% | 1,664,280 |
| 2025-09-05 | 2025-09-03 | 0.330 | 4,968,000 | +0 | 0.64% | 1,639,440 |
| 2025-09-04 | 2025-09-02 | 0.335 | 4,968,000 | +0 | 0.64% | 1,664,280 |
| 2025-09-03 | 2025-09-01 | 0.330 | 4,968,000 | +0 | 0.64% | 1,639,440 |
| 2025-09-02 | 2025-08-29 | 0.330 | 4,968,000 | +0 | 0.64% | 1,639,440 |
| 2025-09-01 | 2025-08-28 | 0.330 | 4,968,000 | +0 | 0.64% | 1,639,440 |
| 2025-08-29 | 2025-08-27 | 0.355 | 4,968,000 | +0 | 0.64% | 1,765,123 |
| 2025-08-28 | 2025-08-26 | 0.360 | 4,968,000 | +144,000 | 0.64% | 1,790,704 |
| 2025-08-27 | 2025-08-25 | 0.355 | 4,824,000 | +0 | 0.64% | 1,713,960 |
| 2025-08-26 | 2025-08-22 | 0.360 | 4,824,000 | +0 | 0.64% | 1,738,800 |
| 2025-08-25 | 2025-08-21 | 0.355 | 4,824,000 | +0 | 0.64% | 1,713,960 |
| 2025-08-22 | 2025-08-20 | 0.355 | 4,824,000 | +0 | 0.64% | 1,713,960 |
| 2025-08-21 | 2025-08-19 | 0.366 | 4,824,000 | +0 | 0.64% | 1,763,640 |
| 2025-08-20 | 2025-08-18 | 0.360 | 4,824,000 | +0 | 0.64% | 1,738,800 |
| 2025-08-19 | 2025-08-15 | 0.366 | 4,824,000 | +0 | 0.64% | 1,763,640 |
| 2025-08-18 | 2025-08-14 | 0.371 | 4,824,000 | +0 | 0.64% | 1,788,480 |
| 2025-08-15 | 2025-08-13 | 0.371 | 4,824,000 | +0 | 0.64% | 1,788,480 |
| 2025-08-14 | 2025-08-12 | 0.371 | 4,824,000 | +0 | 0.64% | 1,788,480 |
| 2025-08-13 | 2025-08-11 | 0.371 | 4,824,000 | +0 | 0.64% | 1,788,480 |
| 2025-08-12 | 2025-08-08 | 0.371 | 4,824,000 | +0 | 0.64% | 1,788,480 |
| 2025-08-11 | 2025-08-07 | 0.366 | 4,824,000 | +0 | 0.64% | 1,763,640 |
| 2025-08-08 | 2025-08-06 | 0.366 | 4,824,000 | +0 | 0.64% | 1,763,640 |
| 2025-08-07 | 2025-08-05 | 0.371 | 4,824,000 | +0 | 0.64% | 1,788,480 |
| 2025-08-06 | 2025-08-04 | 0.371 | 4,824,000 | +0 | 0.64% | 1,788,480 |
| 2025-08-05 | 2025-08-01 | 0.371 | 4,824,000 | +0 | 0.64% | 1,788,480 |
| 2025-08-04 | 2025-07-31 | 0.371 | 4,824,000 | +0 | 0.64% | 1,788,480 |
| 2025-08-01 | 2025-07-30 | 0.376 | 4,824,000 | +0 | 0.64% | 1,813,320 |
| 2025-07-31 | 2025-07-29 | 0.371 | 4,824,000 | +0 | 0.64% | 1,788,480 |
| 2025-07-30 | 2025-07-28 | 0.376 | 4,824,000 | +0 | 0.64% | 1,813,320 |
| 2025-07-29 | 2025-07-25 | 0.376 | 4,824,000 | +0 | 0.64% | 1,813,320 |
| 2025-07-28 | 2025-07-24 | 0.381 | 4,824,000 | +0 | 0.64% | 1,838,160 |
| 2025-07-25 | 2025-07-23 | 0.376 | 4,824,000 | +0 | 0.64% | 1,813,320 |
| 2025-07-24 | 2025-07-22 | 0.386 | 4,824,000 | +0 | 0.64% | 1,863,000 |
| 2025-07-23 | 2025-07-21 | 0.381 | 4,824,000 | +0 | 0.64% | 1,838,160 |
| 2025-07-22 | 2025-07-18 | 0.391 | 4,824,000 | +0 | 0.64% | 1,887,840 |
| 2025-07-21 | 2025-07-17 | 0.386 | 4,824,000 | +0 | 0.64% | 1,863,000 |
| 2025-07-18 | 2025-07-16 | 0.386 | 4,824,000 | +0 | 0.64% | 1,863,000 |
| 2025-07-17 | 2025-07-15 | 0.360 | 4,824,000 | +0 | 0.64% | 1,738,800 |
| 2025-07-16 | 2025-07-14 | 0.360 | 4,824,000 | +0 | 0.64% | 1,738,800 |
| 2025-07-15 | 2025-07-11 | 0.366 | 4,824,000 | +0 | 0.64% | 1,763,640 |
| 2025-07-14 | 2025-07-10 | 0.366 | 4,824,000 | +0 | 0.64% | 1,763,640 |
| 2025-07-11 | 2025-07-09 | 0.371 | 4,824,000 | +0 | 0.64% | 1,788,480 |
| 2025-07-10 | 2025-07-08 | 0.355 | 4,824,000 | +0 | 0.64% | 1,713,960 |
| 2025-07-09 | 2025-07-07 | 0.350 | 4,824,000 | +0 | 0.64% | 1,689,120 |
| 2025-07-08 | 2025-07-04 | 0.340 | 4,824,000 | +0 | 0.64% | 1,639,440 |
| 2025-07-07 | 2025-07-03 | 0.345 | 4,824,000 | +0 | 0.64% | 1,664,280 |
| 2025-07-04 | 2025-07-02 | 0.345 | 4,824,000 | +0 | 0.64% | 1,664,280 |
| 2025-07-03 | 2025-06-30 | 0.350 | 4,824,000 | +0 | 0.64% | 1,689,120 |
| 2025-07-02 | 2025-06-27 | 0.345 | 4,824,000 | +0 | 0.64% | 1,664,280 |
| 2025-06-30 | 2025-06-26 | 0.345 | 4,824,000 | +0 | 0.64% | 1,664,280 |
| 2025-06-27 | 2025-06-25 | 0.340 | 4,824,000 | +0 | 0.64% | 1,639,440 |
| 2025-06-26 | 2025-06-24 | 0.340 | 4,824,000 | +0 | 0.64% | 1,639,440 |
| 2025-06-25 | 2025-06-23 | 0.335 | 4,824,000 | +0 | 0.64% | 1,614,600 |
| 2025-06-24 | 2025-06-20 | 0.340 | 4,824,000 | +0 | 0.64% | 1,639,440 |
| 2025-06-23 | 2025-06-19 | 0.335 | 4,824,000 | +0 | 0.64% | 1,614,600 |
| 2025-06-20 | 2025-06-18 | 0.345 | 4,824,000 | +0 | 0.64% | 1,664,280 |
| 2025-06-19 | 2025-06-17 | 0.335 | 4,824,000 | +0 | 0.64% | 1,614,600 |
| 2025-06-18 | 2025-06-16 | 0.355 | 4,824,000 | +0 | 0.64% | 1,713,960 |
| 2025-06-17 | 2025-06-13 | 0.366 | 4,824,000 | +0 | 0.64% | 1,763,640 |
| 2025-06-16 | 2025-06-12 | 0.366 | 4,824,000 | +0 | 0.64% | 1,763,640 |
| 2025-06-13 | 2025-06-11 | 0.366 | 4,824,000 | +0 | 0.64% | 1,763,640 |
| 2025-06-12 | 2025-06-10 | 0.345 | 4,824,000 | +0 | 0.64% | 1,664,280 |
| 2025-06-11 | 2025-06-09 | 0.345 | 4,824,000 | +0 | 0.64% | 1,664,280 |
| 2025-06-10 | 2025-06-06 | 0.340 | 4,824,000 | +0 | 0.64% | 1,639,440 |
| 2025-06-09 | 2025-06-05 | 0.340 | 4,824,000 | +0 | 0.64% | 1,639,440 |
| 2025-06-06 | 2025-06-04 | 0.340 | 4,824,000 | +0 | 0.64% | 1,639,440 |
| 2025-06-05 | 2025-06-03 | 0.330 | 4,824,000 | +0 | 0.64% | 1,589,760 |
| 2025-06-04 | 2025-06-02 | 0.314 | 4,824,000 | +0 | 0.64% | 1,515,240 |
| 2025-06-03 | 2025-05-30 | 0.304 | 4,824,000 | +0 | 0.64% | 1,465,560 |
| 2025-06-02 | 2025-05-29 | 0.304 | 4,824,000 | +0 | 0.64% | 1,465,560 |
| 2025-05-30 | 2025-05-28 | 0.304 | 4,824,000 | +0 | 0.64% | 1,465,560 |
| 2025-05-29 | 2025-05-27 | 0.304 | 4,824,000 | +0 | 0.64% | 1,465,560 |
| 2025-05-28 | 2025-05-26 | 0.273 | 4,824,000 | +0 | 0.64% | 1,316,520 |
| 2025-05-27 | 2025-05-23 | 0.273 | 4,824,000 | +0 | 0.64% | 1,316,520 |
| 2025-05-26 | 2025-05-22 | 0.278 | 4,824,000 | +0 | 0.64% | 1,341,360 |
| 2025-05-23 | 2025-05-21 | 0.278 | 4,824,000 | +0 | 0.64% | 1,341,360 |
| 2025-05-22 | 2025-05-20 | 0.273 | 4,824,000 | +0 | 0.64% | 1,316,520 |
| 2025-05-21 | 2025-05-19 | 0.250 | 4,824,000 | +77,681 | 0.64% | 1,207,224 |
| 2025-05-20 | 2025-05-16 | 0.267 | 4,746,319 | +582,609 | 0.63% | 1,268,037 |
| 2025-05-19 | 2025-05-15 | 0.268 | 4,163,710 | +167,217 | 0.55% | 1,116,854 |
| 2025-03-31 | 2025-03-27 | 0.338 | 3,996,493 | +223,684 | 0.55% | 1,350,720 |
| 2025-03-03 | 2025-02-27 | 0.343 | 3,772,809 | +279,606 | 0.52% | 1,295,360 |
| 2025-02-20 | 2025-02-18 | 0.343 | 3,493,203 | +466,009 | 0.48% | 1,199,360 |
| 2024-11-26 | 2024-11-22 | 0.477 | 3,027,194 | -18,641 | 0.42% | 1,445,360 |
| 2024-11-06 | 2024-11-04 | 0.510 | 3,045,835 | -5,592 | 0.42% | 1,552,300 |
| 2024-08-29 | 2024-08-27 | 0.612 | 3,051,427 | +108,980 | 0.42% | 1,867,393 |
| 2024-08-21 | 2024-08-19 | 0.623 | 2,942,447 | -107,848 | 0.42% | 1,833,440 |
| 2024-05-27 | 2024-05-23 | 0.847 | 3,050,295 | +164,881 | 0.44% | 2,583,319 |
| 2023-12-18 | 2023-12-14 | 0.753 | 2,885,414 | -17,003 | 0.44% | 2,172,160 |
| 2023-11-24 | 2023-11-22 | 0.788 | 2,902,417 | +17,003 | 0.44% | 2,287,380 |
| 2023-11-01 | 2023-10-30 | 0.788 | 2,885,414 | +22,104 | 0.44% | 2,273,980 |
| 2023-09-22 | 2023-09-20 | 0.847 | 2,863,310 | -1,701 | 0.43% | 2,424,960 |
| 2023-09-19 | 2023-09-15 | 0.823 | 2,865,011 | +85,016 | 0.43% | 2,359,000 |
| 2023-09-06 | 2023-09-04 | 0.835 | 2,779,995 | +1,700 | 0.42% | 2,321,700 |
| 2023-08-24 | 2023-08-22 | 0.943 | 2,778,295 | +74,088 | 0.42% | 2,618,877 |
| 2023-07-03 | 2023-06-29 | 1.015 | 2,704,207 | +41,374 | 0.42% | 2,745,120 |
| 2023-05-29 | 2023-05-24 | 1.152 | 2,662,833 | +149,597 | 0.41% | 3,068,593 |
| 2023-02-28 | 2023-02-24 | 1.088 | 2,513,236 | +10,934 | 0.41% | 2,735,300 |
| 2023-02-24 | 2023-02-22 | 1.088 | 2,502,302 | +39,050 | 0.41% | 2,723,400 |
| 2023-02-22 | 2023-02-20 | 1.088 | 2,463,252 | +7,810 | 0.41% | 2,680,900 |
| 2023-02-21 | 2023-02-17 | 1.088 | 2,455,442 | +98,405 | 0.41% | 2,672,400 |
| 2023-02-20 | 2023-02-16 | 1.088 | 2,357,037 | +39,049 | 0.39% | 2,565,300 |
| 2023-02-17 | 2023-02-15 | 1.088 | 2,317,988 | +24,992 | 0.38% | 2,522,801 |
| 2023-02-16 | 2023-02-14 | 1.101 | 2,292,996 | +28,116 | 0.38% | 2,524,960 |
| 2023-02-15 | 2023-02-13 | 1.101 | 2,264,880 | +6,248 | 0.37% | 2,494,000 |
| 2023-02-08 | 2023-02-06 | 1.101 | 2,258,632 | +15,620 | 0.37% | 2,487,120 |
| 2023-02-07 | 2023-02-03 | 1.101 | 2,243,012 | +15,620 | 0.37% | 2,469,920 |
| 2023-02-03 | 2023-02-01 | 1.088 | 2,227,392 | +23,429 | 0.37% | 2,424,200 |
| 2023-02-02 | 2023-01-31 | 1.088 | 2,203,963 | +7,810 | 0.36% | 2,398,701 |
| 2023-01-31 | 2023-01-27 | 1.088 | 2,196,153 | -7,810 | 0.36% | 2,390,200 |
| 2022-10-31 | 2022-10-27 | 0.973 | 2,203,963 | -7,809 | 0.36% | 2,144,720 |
| 2022-08-25 | 2022-08-23 | 1.127 | 2,211,772 | +51,436 | 0.36% | 2,493,508 |
| 2022-08-18 | 2022-08-16 | 1.101 | 2,160,336 | -1,526 | 0.36% | 2,378,880 |
| 2022-08-16 | 2022-08-12 | 1.101 | 2,161,862 | +61,027 | 0.37% | 2,380,561 |
| 2022-06-01 | 2022-05-30 | 1.127 | 2,100,835 | +1,526 | 0.35% | 2,368,440 |
| 2022-05-30 | 2022-05-26 | 1.263 | 2,099,309 | +116,628 | 0.35% | 2,651,632 |
| 2022-04-28 | 2022-04-26 | 1.277 | 1,982,681 | -14,409 | 0.35% | 2,531,840 |
| 2022-04-27 | 2022-04-25 | 1.305 | 1,997,090 | -87,895 | 0.36% | 2,605,680 |
| 2022-03-30 | 2022-03-28 | 1.346 | 2,084,985 | -108,068 | 0.37% | 2,807,180 |
| 2022-03-29 | 2022-03-25 | 1.332 | 2,193,053 | -109,508 | 0.39% | 2,922,240 |
| 2022-03-25 | 2022-03-23 | 1.194 | 2,302,561 | -5,764 | 0.41% | 2,748,560 |
| 2022-03-21 | 2022-03-17 | 1.013 | 2,308,325 | -36,023 | 0.41% | 2,338,920 |
| 2022-03-09 | 2022-03-07 | 1.027 | 2,344,348 | -456,765 | 0.42% | 2,407,960 |
| 2022-02-07 | 2022-01-31 | 1.041 | 2,801,113 | +7,204 | 0.50% | 2,916,000 |
| 2021-12-23 | 2021-12-21 | 1.041 | 2,793,909 | -2,882 | 0.50% | 2,908,500 |
| 2021-12-02 | 2021-11-30 | 1.055 | 2,796,791 | -40,345 | 0.50% | 2,950,320 |
| 2021-09-02 | 2021-08-31 | 1.069 | 2,837,136 | -36,023 | 0.51% | 3,032,260 |
| 2021-08-26 | 2021-08-24 | 1.153 | 2,873,159 | +70,943 | 0.51% | 3,312,060 |
| 2021-08-17 | 2021-08-13 | 1.139 | 2,802,216 | -7,027 | 0.51% | 3,190,400 |
| 2021-08-12 | 2021-08-10 | 1.153 | 2,809,243 | -8,432 | 0.52% | 3,238,380 |
| 2021-07-30 | 2021-07-28 | 1.124 | 2,817,675 | -7,027 | 0.52% | 3,167,900 |
| 2021-07-19 | 2021-07-15 | 1.195 | 2,824,702 | -4,216 | 0.52% | 3,376,801 |
| 2021-07-16 | 2021-07-14 | 1.210 | 2,828,918 | -49,186 | 0.52% | 3,422,101 |
| 2021-07-15 | 2021-07-13 | 1.096 | 2,878,104 | +49,186 | 0.53% | 3,153,920 |
| 2021-07-05 | 2021-06-30 | 1.039 | 2,828,918 | +42,160 | 0.52% | 2,938,980 |
| 2021-07-02 | 2021-06-29 | 1.039 | 2,786,758 | -44,970 | 0.51% | 2,895,180 |
| 2021-06-29 | 2021-06-25 | 1.053 | 2,831,728 | +28,106 | 0.52% | 2,982,200 |
| 2021-06-28 | 2021-06-24 | 1.010 | 2,803,622 | +2,811 | 0.51% | 2,832,900 |
| 2021-05-27 | 2021-05-25 | 0.996 | 2,800,811 | +8,432 | 0.51% | 2,790,200 |
| 2021-05-25 | 2021-05-21 | 0.996 | 2,792,379 | +1,405 | 0.51% | 2,781,800 |
| 2021-04-19 | 2021-04-15 | 1.053 | 2,790,974 | +8,432 | 0.51% | 2,939,280 |
| 2021-04-14 | 2021-04-12 | 1.025 | 2,782,542 | +77,293 | 0.51% | 2,851,200 |
| 2021-04-09 | 2021-04-07 | 1.025 | 2,705,249 | +351,331 | 0.50% | 2,772,000 |
| 2021-03-29 | 2021-03-25 | 1.025 | 2,353,918 | +382,248 | 0.43% | 2,412,000 |
| 2021-03-26 | 2021-03-24 | 1.053 | 1,971,670 | +1,756,655 | 0.36% | 2,076,440 |
| 2021-03-23 | 2021-03-19 | 1.010 | 215,015 | -81,508 | 0.04% | 217,260 |
| 2021-03-17 | 2021-03-15 | 1.010 | 296,523 | +35,133 | 0.05% | 299,620 |
| 2021-02-05 | 2021-02-03 | 1.039 | 261,390 | +4,216 | 0.05% | 271,560 |
| 2021-02-04 | 2021-02-02 | 1.053 | 257,174 | -35,133 | 0.05% | 270,840 |
| 2021-01-28 | 2021-01-26 | 1.010 | 292,307 | -4,216 | 0.05% | 295,360 |
| 2021-01-21 | 2021-01-19 | 1.010 | 296,523 | +63,239 | 0.05% | 299,620 |
| 2021-01-18 | 2021-01-14 | 0.911 | 233,284 | +4,216 | 0.04% | 212,480 |
| 2021-01-15 | 2021-01-13 | 0.854 | 229,068 | -28,106 | 0.04% | 195,600 |
| 2021-01-14 | 2021-01-12 | 0.840 | 257,174 | +42,159 | 0.05% | 215,940 |
| 2021-01-12 | 2021-01-08 | 0.769 | 215,015 | -210,798 | 0.04% | 165,240 |
| 2021-01-11 | 2021-01-07 | 0.783 | 425,813 | -7,027 | 0.08% | 333,300 |
| 2021-01-05 | 2020-12-31 | 0.840 | 432,840 | -2,810 | 0.08% | 363,440 |
| 2020-12-29 | 2020-12-24 | 0.897 | 435,650 | +5,621 | 0.08% | 390,600 |
| 2020-12-28 | 2020-12-22 | 38.154 | 430,029 | -19,675 | 0.08% | 16,407,335 |
| 2020-12-23 | 2020-12-21 | 38.563 | 449,704 | +373,979 | 0.08% | 17,342,114 |
| 2020-12-21 | 2020-12-17 | 38.236 | 75,725 | -488 | 0.08% | 2,895,413 |
| 2020-12-18 | 2020-12-16 | 38.072 | 76,213 | -489 | 0.08% | 2,901,592 |
| 2020-12-15 | 2020-12-11 | 37.008 | 76,702 | -488 | 0.08% | 2,838,569 |
| 2020-12-09 | 2020-12-07 | 37.990 | 77,190 | -8,550 | 0.08% | 2,932,469 |
| 2020-12-07 | 2020-12-03 | 37.990 | 85,740 | +489 | 0.09% | 3,257,286 |
| 2020-12-04 | 2020-12-02 | 38.072 | 85,251 | +488 | 0.09% | 3,245,688 |
| 2020-12-02 | 2020-11-30 | 38.072 | 84,763 | -1,465 | 0.09% | 3,227,109 |
| 2020-11-30 | 2020-11-26 | 38.072 | 86,228 | -245 | 0.09% | 3,282,885 |
| 2020-11-26 | 2020-11-24 | 38.563 | 86,473 | +245 | 0.09% | 3,334,693 |
| 2020-11-25 | 2020-11-23 | 38.973 | 86,228 | -5,619 | 0.09% | 3,360,544 |
| 2020-11-23 | 2020-11-19 | 36.844 | 91,847 | +245 | 0.10% | 3,384,012 |
| 2020-11-20 | 2020-11-18 | 36.844 | 91,602 | +1,221 | 0.10% | 3,374,985 |
| 2020-11-19 | 2020-11-17 | 37.172 | 90,381 | +244 | 0.10% | 3,359,598 |
| 2020-11-18 | 2020-11-16 | 37.172 | 90,137 | -13,435 | 0.10% | 3,350,529 |
| 2020-11-16 | 2020-11-12 | 37.335 | 103,572 | -17,099 | 0.11% | 3,866,888 |
| 2020-11-13 | 2020-11-11 | 37.008 | 120,671 | +1,221 | 0.13% | 4,465,764 |
| 2020-11-11 | 2020-11-09 | 39.137 | 119,450 | +2,687 | 0.13% | 4,674,858 |
| 2020-11-10 | 2020-11-06 | 39.300 | 116,763 | +3,665 | 0.12% | 4,588,818 |
| 2020-11-09 | 2020-11-05 | 39.382 | 113,098 | +20,763 | 0.12% | 4,454,043 |
| 2020-09-17 | 2020-09-15 | 31.850 | 92,335 | +733 | 0.10% | 2,940,833 |
| 2020-08-27 | 2020-08-25 | 32.675 | 91,602 | +1,395 | 0.10% | 2,993,067 |
| 2020-07-10 | 2020-07-08 | 30.014 | 90,207 | +24,536 | 0.10% | 2,707,487 |
| 2020-07-09 | 2020-07-07 | 29.931 | 65,671 | +20,447 | 0.07% | 1,965,599 |
| 2020-06-17 | 2020-06-15 | 29.183 | 45,224 | -1,684 | 0.05% | 1,319,760 |
| 2020-06-16 | 2020-06-12 | 28.933 | 46,908 | -722 | 0.05% | 1,357,204 |
| 2020-06-12 | 2020-06-10 | 29.016 | 47,630 | -1,202 | 0.05% | 1,382,054 |
| 2020-06-11 | 2020-06-09 | 29.100 | 48,832 | -2,406 | 0.05% | 1,420,991 |
| 2020-06-10 | 2020-06-08 | 28.850 | 51,238 | +4,330 | 0.06% | 1,478,225 |
| 2020-06-09 | 2020-06-05 | 29.266 | 46,908 | +2,406 | 0.05% | 1,372,804 |
| 2020-05-14 | 2020-05-12 | 29.266 | 44,502 | -12,028 | 0.05% | 1,302,390 |
| 2020-05-12 | 2020-05-08 | 29.682 | 56,530 | -241 | 0.06% | 1,677,900 |
| 2020-05-08 | 2020-05-06 | 29.848 | 56,771 | -2,165 | 0.06% | 1,694,493 |
| 2020-05-07 | 2020-05-05 | 29.682 | 58,936 | +2,406 | 0.06% | 1,749,314 |
| 2020-05-06 | 2020-05-04 | 37.280 | 56,530 | -2,887 | 0.06% | 2,107,459 |
| 2020-05-05 | 2020-04-29 | 37.465 | 59,417 | +4,800 | 0.06% | 2,226,054 |
| 2020-05-04 | 2020-04-28 | 36.911 | 54,617 | +1,083 | 0.07% | 2,015,982 |
| 2020-04-29 | 2020-04-27 | 37.096 | 53,534 | +5,419 | 0.06% | 1,985,887 |
| 2020-04-17 | 2020-04-15 | 36.911 | 48,115 | +2,600 | 0.06% | 1,775,985 |
| 2020-04-16 | 2020-04-14 | 36.358 | 45,515 | +10,837 | 0.06% | 1,654,816 |
| 2020-04-09 | 2020-04-07 | 33.866 | 34,678 | -28,609 | 0.04% | 1,174,408 |
| 2020-03-27 | 2020-03-25 | 32.943 | 63,287 | -1,517 | 0.08% | 2,084,882 |
| 2020-03-20 | 2020-03-18 | 34.512 | 64,804 | -5,418 | 0.08% | 2,236,517 |
| 2020-03-19 | 2020-03-17 | 34.789 | 70,222 | -18,423 | 0.08% | 2,442,943 |
| 2020-03-18 | 2020-03-16 | 34.973 | 88,645 | -4,768 | 0.11% | 3,100,219 |
| 2020-03-16 | 2020-03-12 | 34.881 | 93,413 | -4,335 | 0.11% | 3,258,352 |
| 2020-03-13 | 2020-03-11 | 35.343 | 97,748 | -6,285 | 0.12% | 3,454,662 |
| 2020-03-12 | 2020-03-10 | 33.497 | 104,033 | -7,803 | 0.13% | 3,484,790 |
| 2020-02-25 | 2020-02-21 | 33.312 | 111,836 | -1,300 | 0.14% | 3,725,527 |
| 2019-12-30 | 2019-12-24 | 32.759 | 113,136 | +1,300 | 0.14% | 3,706,193 |
| 2019-11-08 | 2019-11-06 | 35.158 | 111,836 | -21,673 | 0.14% | 3,931,927 |
| 2019-10-28 | 2019-10-24 | 34.143 | 133,509 | +1,733 | 0.16% | 4,558,386 |
| 2019-09-30 | 2019-09-26 | 33.958 | 131,776 | -13,004 | 0.16% | 4,474,897 |
| 2019-09-10 | 2019-09-06 | 33.497 | 144,780 | +3,251 | 0.18% | 4,849,691 |
| 2019-08-29 | 2019-08-27 | 35.063 | 141,529 | +2,223 | 0.17% | 4,962,396 |
| 2019-08-26 | 2019-08-22 | 36.000 | 139,306 | +4,267 | 0.17% | 5,015,052 |
| 2019-08-22 | 2019-08-20 | 36.750 | 135,039 | -11,733 | 0.17% | 4,962,719 |
| 2019-07-23 | 2019-07-19 | 37.969 | 146,772 | -5,334 | 0.18% | 5,572,789 |
| 2019-07-18 | 2019-07-16 | 38.063 | 152,106 | -1,066 | 0.19% | 5,789,576 |
| 2019-07-08 | 2019-07-04 | 35.438 | 153,172 | +1,493 | 0.19% | 5,428,071 |
| 2019-07-05 | 2019-07-03 | 34.688 | 151,679 | +1,067 | 0.19% | 5,261,403 |
| 2019-07-04 | 2019-07-02 | 34.969 | 150,612 | +8,320 | 0.19% | 5,266,751 |
| 2019-06-14 | 2019-06-12 | 35.063 | 142,292 | -640 | 0.17% | 4,989,149 |
| 2019-06-13 | 2019-06-11 | 34.969 | 142,932 | +7,040 | 0.18% | 4,998,189 |
| 2019-05-27 | 2019-05-23 | 34.594 | 135,892 | +640 | 0.17% | 4,701,047 |
| 2019-05-17 | 2019-05-15 | 34.969 | 135,252 | +8,533 | 0.17% | 4,729,627 |
| 2019-05-14 | 2019-05-09 | 38.327 | 126,719 | +5,524 | 0.16% | 4,856,782 |
| 2019-05-06 | 2019-05-02 | 39.209 | 121,195 | +4,080 | 0.16% | 4,751,983 |
| 2019-04-30 | 2019-04-26 | 39.209 | 117,115 | +57,129 | 0.15% | 4,592,008 |
| 2019-04-29 | 2019-04-25 | 39.209 | 59,986 | +19,179 | 0.08% | 2,352,015 |
| 2019-04-16 | 2019-04-12 | 39.209 | 40,807 | +2,041 | 0.05% | 1,600,018 |
| 2019-03-15 | 2019-03-13 | 39.013 | 38,766 | -1,837 | 0.05% | 1,512,391 |
| 2018-11-14 | 2018-11-12 | 32.348 | 40,603 | +3,877 | 0.05% | 1,313,416 |
| 2018-08-30 | 2018-08-28 | 36.177 | 36,726 | +505 | 0.05% | 1,328,655 |
| 2018-08-21 | 2018-08-17 | 34.786 | 36,221 | +1,006 | 0.05% | 1,259,986 |
| 2018-08-07 | 2018-08-03 | 34.190 | 35,215 | -1,006 | 0.05% | 1,203,991 |
| 2018-08-02 | 2018-07-31 | 34.587 | 36,221 | -1,007 | 0.05% | 1,252,786 |
| 2018-05-15 | 2018-05-11 | 37.406 | 37,228 | +1,421 | 0.05% | 1,392,537 |
| 2018-03-26 | 2018-03-22 | 38.852 | 35,807 | -6,194 | 0.05% | 1,391,183 |
| 2018-03-02 | 2018-02-28 | 39.266 | 42,001 | +3,871 | 0.06% | 1,649,194 |
| 2017-10-18 | 2017-10-16 | 36.992 | 38,130 | +968 | 0.05% | 1,410,517 |
| 2017-09-19 | 2017-09-15 | 38.749 | 37,162 | +2,903 | 0.05% | 1,439,988 |
| 2017-08-31 | 2017-08-29 | 40.716 | 34,259 | +351 | 0.05% | 1,394,906 |
| 2017-05-18 | 2017-05-16 | 51.373 | 33,908 | +2,968 | 0.05% | 1,741,945 |
| 2017-03-16 | 2017-03-14 | 44.622 | 30,940 | +1,573 | 0.05% | 1,380,609 |
| 2017-01-25 | 2017-01-23 | 40.732 | 29,367 | +1,049 | 0.04% | 1,196,177 |
| 2017-01-23 | 2017-01-19 | 41.075 | 28,318 | +1,399 | 0.04% | 1,163,169 |
| 2017-01-18 | 2017-01-16 | 40.846 | 26,919 | +349 | 0.04% | 1,099,545 |
| 2016-11-22 | 2016-11-18 | 45.194 | 26,570 | -874 | 0.04% | 1,200,811 |
| 2016-11-21 | 2016-11-17 | 45.194 | 27,444 | +874 | 0.04% | 1,240,310 |
| 2016-10-07 | 2016-10-05 | 48.169 | 26,570 | -175 | 0.04% | 1,279,851 |
| 2016-09-23 | 2016-09-21 | 47.940 | 26,745 | +175 | 0.04% | 1,282,161 |
| 2016-08-25 | 2016-08-23 | 46.399 | 26,570 | +232 | 0.04% | 1,232,824 |
| 2016-05-24 | 2016-05-20 | 42.177 | 26,338 | +1,471 | 0.04% | 1,110,860 |
| 2016-04-14 | 2016-04-12 | 36.431 | 24,867 | +4,090 | 0.04% | 905,935 |
| 2016-03-24 | 2016-03-22 | 36.553 | 20,777 | +1,636 | 0.03% | 759,472 |
| 2016-03-21 | 2016-03-17 | 35.086 | 19,141 | +5,726 | 0.03% | 671,590 |
| 2016-03-18 | 2016-03-16 | 34.964 | 13,415 | +818 | 0.02% | 469,045 |
| 2015-09-08 | 2015-09-04 | 49.283 | 12,597 | +98 | 0.02% | 620,817 |
| 2015-07-27 | 2015-07-23 | 50.515 | 12,499 | -1,786 | 0.02% | 631,387 |
| 2015-07-16 | 2015-07-14 | 49.529 | 14,285 | +812 | 0.02% | 707,526 |
| 2015-06-03 | 2015-06-01 | 60.741 | 13,473 | +3,409 | 0.02% | 818,366 |
| 2015-05-28 | 2015-05-26 | 61.771 | 10,064 | +268 | 0.02% | 621,660 |
| 2014-12-18 | 2014-12-16 | 63.290 | 9,796 | -474 | 0.02% | 619,985 |
| 2014-11-28 | 2014-11-26 | 60.758 | 10,270 | +316 | 0.02% | 623,985 |
| 2014-10-13 | 2014-10-09 | 71.517 | 9,954 | +474 | 0.02% | 711,883 |
| 2014-10-03 | 2014-09-29 | 67.340 | 9,480 | -474 | 0.02% | 638,385 |
| 2014-08-28 | 2014-08-26 | 67.107 | 9,954 | +59 | 0.02% | 667,986 |
| 2014-08-21 | 2014-08-19 | 66.725 | 9,895 | +471 | 0.02% | 660,247 |
| 2014-08-15 | 2014-08-13 | 71.310 | 9,424 | -471 | 0.02% | 672,021 |
| 2014-07-30 | 2014-07-28 | 70.036 | 9,895 | -471 | 0.02% | 693,007 |
| 2014-07-25 | 2014-07-23 | 70.036 | 10,366 | -628 | 0.02% | 725,994 |
| 2014-07-22 | 2014-07-18 | 69.017 | 10,994 | -786 | 0.02% | 758,777 |
| 2014-07-18 | 2014-07-16 | 68.763 | 11,780 | -785 | 0.02% | 810,025 |
| 2014-07-16 | 2014-07-14 | 68.508 | 12,565 | -1,256 | 0.02% | 860,804 |
| 2014-07-11 | 2014-07-09 | 68.763 | 13,821 | -786 | 0.02% | 950,370 |
| 2014-07-07 | 2014-07-03 | 68.763 | 14,607 | -1,099 | 0.02% | 1,004,417 |
| 2014-07-02 | 2014-06-27 | 68.126 | 15,706 | -628 | 0.03% | 1,069,988 |
| 2014-06-30 | 2014-06-26 | 68.126 | 16,334 | -472 | 0.03% | 1,112,771 |
| 2014-06-26 | 2014-06-24 | 67.744 | 16,806 | -157 | 0.03% | 1,138,506 |
| 2014-06-20 | 2014-06-18 | 68.253 | 16,963 | -314 | 0.03% | 1,157,782 |
| 2014-06-17 | 2014-06-13 | 66.216 | 17,277 | -628 | 0.03% | 1,144,013 |
| 2014-06-16 | 2014-06-12 | 67.489 | 17,905 | -314 | 0.03% | 1,208,397 |
| 2014-06-09 | 2014-06-05 | 67.617 | 18,219 | -157 | 0.03% | 1,231,909 |
| 2014-06-06 | 2014-06-04 | 66.980 | 18,376 | -471 | 0.03% | 1,230,825 |
| 2014-06-05 | 2014-06-03 | 65.579 | 18,847 | -629 | 0.03% | 1,235,973 |
| 2014-05-26 | 2014-05-22 | 64.943 | 19,476 | +9,424 | 0.03% | 1,264,822 |
| 2014-05-16 | 2014-05-14 | 66.260 | 10,052 | -471 | 0.02% | 666,041 |
| 2014-05-15 | 2014-05-13 | 65.737 | 10,523 | +270 | 0.02% | 691,748 |
| 2014-05-08 | 2014-05-05 | 66.129 | 10,253 | -306 | 0.02% | 678,019 |
| 2014-05-05 | 2014-04-30 | 68.089 | 10,559 | -3,214 | 0.02% | 718,954 |
| 2014-04-25 | 2014-04-23 | 67.697 | 13,773 | -459 | 0.02% | 932,392 |
| 2014-04-24 | 2014-04-22 | 67.697 | 14,232 | -306 | 0.03% | 963,465 |
| 2014-04-22 | 2014-04-16 | 67.044 | 14,538 | +4,591 | 0.03% | 974,681 |
| 2013-11-21 | 2013-11-19 | 73.840 | 9,947 | -2,296 | 0.02% | 734,482 |
| 2013-08-30 | 2013-08-28 | 70.703 | 12,243 | -12,243 | 0.02% | 865,617 |
| 2013-08-26 | 2013-08-22 | 68.612 | 24,486 | -3,060 | 0.04% | 1,680,032 |
| 2013-08-23 | 2013-08-21 | 66.652 | 27,546 | -13,314 | 0.05% | 1,835,985 |
| 2013-08-20 | 2013-08-16 | 82.641 | 40,860 | +3,059 | 0.07% | 3,376,702 |
| 2013-07-04 | 2013-07-02 | 77.696 | 37,801 | +425 | 0.07% | 2,937,004 |
| 2013-06-26 | 2013-06-24 | 77.273 | 37,376 | -425 | 0.07% | 2,888,143 |
| 2013-06-03 | 2013-05-30 | 78.544 | 37,801 | -708 | 0.07% | 2,969,044 |
| 2013-05-09 | 2013-05-07 | 79.009 | 38,509 | +915 | 0.07% | 3,042,562 |
| 2013-03-27 | 2013-03-25 | 77.851 | 37,594 | +4,423 | 0.07% | 2,926,748 |
| 2013-02-20 | 2013-02-18 | 81.035 | 33,171 | +1,106 | 0.06% | 2,688,012 |
| 2012-08-23 | 2012-08-21 | 63.670 | 32,065 | +2,073 | 0.06% | 2,041,590 |
| 2012-08-20 | 2012-08-16 | 65.016 | 29,992 | +621 | 0.06% | 1,949,945 |
| 2012-08-06 | 2012-08-02 | 67.232 | 29,371 | +3,654 | 0.06% | 1,974,669 |
| 2012-07-13 | 2012-07-11 | 66.789 | 25,717 | -1,353 | 0.05% | 1,717,604 |
| 2012-07-12 | 2012-07-10 | 67.084 | 27,070 | +1,353 | 0.05% | 1,815,969 |
| 2012-05-23 | 2012-05-21 | 62.060 | 25,717 | +677 | 0.05% | 1,596,003 |
| 2012-05-18 | 2012-05-16 | 62.208 | 25,040 | -677 | 0.05% | 1,557,689 |
| 2012-05-16 | 2012-05-14 | 62.060 | 25,717 | -677 | 0.05% | 1,596,003 |
| 2012-05-15 | 2012-05-11 | 62.060 | 26,394 | -135 | 0.05% | 1,638,018 |
| 2012-05-09 | 2012-05-07 | 64.468 | 26,529 | +541 | 0.05% | 1,710,262 |
| 2012-05-08 | 2012-05-04 | 67.046 | 25,988 | +541 | 0.05% | 1,742,400 |
| 2012-05-07 | 2012-05-03 | 67.046 | 25,447 | +396 | 0.05% | 1,706,128 |
| 2012-04-26 | 2012-04-24 | 62.192 | 25,051 | -264 | 0.05% | 1,557,980 |
| 2012-04-19 | 2012-04-17 | 62.192 | 25,315 | +659 | 0.05% | 1,574,398 |
| 2012-04-17 | 2012-04-13 | 63.254 | 24,656 | +264 | 0.05% | 1,559,594 |
| 2012-03-06 | 2012-03-02 | 52.181 | 24,392 | +3,296 | 0.05% | 1,272,796 |
| 2012-02-17 | 2012-02-15 | 51.574 | 21,096 | -1,978 | 0.04% | 1,088,007 |
| 2011-09-16 | 2011-09-14 | 53.849 | 23,074 | -659 | 0.05% | 1,242,522 |
| 2011-08-16 | 2011-08-12 | 53.546 | 23,733 | -395 | 0.05% | 1,270,809 |
| 2011-08-11 | 2011-08-09 | 55.045 | 24,128 | +258 | 0.05% | 1,328,136 |
| 2011-08-02 | 2011-07-29 | 61.332 | 23,870 | -652 | 0.05% | 1,463,993 |
| 2011-07-29 | 2011-07-27 | 62.865 | 24,522 | -652 | 0.05% | 1,541,581 |
| 2011-07-27 | 2011-07-25 | 62.865 | 25,174 | +1,304 | 0.05% | 1,582,569 |
| 2011-07-26 | 2011-07-22 | 62.405 | 23,870 | -261 | 0.05% | 1,489,613 |
| 2011-07-12 | 2011-07-08 | 58.879 | 24,131 | -522 | 0.05% | 1,420,801 |
| 2011-06-30 | 2011-06-28 | 58.419 | 24,653 | +522 | 0.05% | 1,440,195 |
| 2011-06-28 | 2011-06-24 | 59.799 | 24,131 | -522 | 0.05% | 1,443,001 |
| 2011-06-15 | 2011-06-13 | 60.719 | 24,653 | +522 | 0.05% | 1,496,896 |
| 2011-06-14 | 2011-06-10 | 60.259 | 24,131 | +3,913 | 0.05% | 1,454,101 |
| 2011-06-08 | 2011-06-03 | 61.332 | 20,218 | +391 | 0.04% | 1,240,009 |
| 2011-06-03 | 2011-06-01 | 61.792 | 19,827 | +653 | 0.04% | 1,225,148 |
| 2011-06-01 | 2011-05-30 | 60.565 | 19,174 | +521 | 0.04% | 1,161,279 |
| 2011-05-31 | 2011-05-27 | 60.259 | 18,653 | +653 | 0.04% | 1,124,004 |
| 2011-05-25 | 2011-05-23 | 60.259 | 18,000 | -1,044 | 0.04% | 1,084,655 |
| 2011-05-20 | 2011-05-18 | 59.645 | 19,044 | +391 | 0.04% | 1,135,885 |
| 2011-05-19 | 2011-05-17 | 58.265 | 18,653 | -260 | 0.04% | 1,086,823 |
| 2011-05-18 | 2011-05-16 | 58.725 | 18,913 | +1,043 | 0.04% | 1,110,672 |
| 2011-05-16 | 2011-05-12 | 55.965 | 17,870 | +652 | 0.04% | 1,000,102 |
| 2011-04-28 | 2011-04-26 | 50.819 | 17,218 | +438 | 0.04% | 874,999 |
| 2011-04-11 | 2011-04-07 | 48.773 | 16,780 | +255 | 0.04% | 818,419 |
| 2011-02-11 | 2011-02-09 | 47.987 | 16,525 | +635 | 0.04% | 792,982 |
| 2010-11-19 | 2010-11-17 | 49.088 | 15,890 | -1,271 | 0.03% | 780,011 |
| 2010-11-17 | 2010-11-15 | 50.189 | 17,161 | -254 | 0.04% | 861,302 |
| 2010-09-29 | 2010-09-27 | 50.347 | 17,415 | +254 | 0.04% | 876,790 |
| 2010-08-19 | 2010-08-17 | 40.342 | 17,161 | +295 | 0.04% | 692,309 |
| 2010-08-17 | 2010-08-13 | 41.623 | 16,866 | -624 | 0.04% | 702,009 |
| 2010-08-16 | 2010-08-12 | 39.702 | 17,490 | -1,625 | 0.04% | 694,382 |
| 2010-08-13 | 2010-08-11 | 41.623 | 19,115 | +500 | 0.04% | 795,618 |
| 2010-08-12 | 2010-08-10 | 41.623 | 18,615 | +125 | 0.04% | 774,807 |
| 2010-08-11 | 2010-08-09 | 39.862 | 18,490 | +1,624 | 0.04% | 737,044 |
| 2010-06-28 | 2010-06-24 | 32.818 | 16,866 | +625 | 0.04% | 553,507 |
| 2010-06-25 | 2010-06-23 | 32.498 | 16,241 | +625 | 0.04% | 527,796 |
| 2010-05-10 | 2010-05-06 | 30.417 | 15,616 | -750 | 0.03% | 474,986 |
| 2010-05-03 | 2010-04-29 | 32.193 | 16,366 | +496 | 0.04% | 526,864 |
| 2010-04-28 | 2010-04-26 | 32.523 | 15,870 | +727 | 0.04% | 516,136 |
| 2010-03-09 | 2010-03-05 | 33.678 | 15,143 | +6,057 | 0.03% | 509,992 |
| 2009-08-28 | 2009-08-26 | 34.669 | 9,086 | -848 | 0.02% | 315,002 |
| 2009-08-20 | 2009-08-18 | 37.930 | 9,934 | +76 | 0.02% | 376,794 |
| 2009-05-22 | 2009-05-20 | 31.608 | 9,858 | +841 | 0.02% | 311,592 |
| 2009-04-27 | 2009-04-23 | 31.232 | 9,017 | +276 | 0.02% | 281,614 |
| 2008-08-21 | 2008-08-19 | 40.620 | 8,741 | +63 | 0.02% | 355,062 |
| 2008-05-23 | 2008-05-21 | 43.213 | 8,678 | -463 | 0.02% | 375,003 |
| 2008-05-14 | 2008-05-09 | 42.349 | 9,141 | -115 | 0.02% | 387,110 |
| 2008-05-07 | 2008-05-05 | 41.484 | 9,256 | +578 | 0.02% | 383,981 |
| 2008-04-29 | 2008-04-25 | 42.457 | 8,678 | +199 | 0.02% | 368,446 |
| 2007-11-09 | 2007-11-07 | 61.917 | 8,479 | -791 | 0.02% | 524,996 |
| 2007-11-07 | 2007-11-05 | 61.033 | 9,270 | -566 | 0.02% | 565,772 |
| 2007-09-27 | 2007-09-24 | 61.033 | 9,836 | +792 | 0.02% | 600,317 |
| 2007-08-15 | 2007-08-13 | 62.224 | 9,044 | +44 | 0.02% | 562,752 |
| 2007-06-26 | 2007-06-22 | 67.379 | 9,000 | 0.02% | 606,415 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy