History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,279,999 | +0 | 0.16% | 422,400 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,279,999 | +0 | 0.16% | 422,400 |
| 2025-10-10 | 2025-10-08 | 0.340 | 1,279,999 | +0 | 0.16% | 435,200 |
| 2025-10-09 | 2025-10-06 | 0.330 | 1,279,999 | +0 | 0.16% | 422,400 |
| 2025-10-08 | 2025-10-03 | 0.330 | 1,279,999 | -20,000 | 0.16% | 422,400 |
| 2025-09-24 | 2025-09-22 | 0.340 | 1,299,999 | -72,000 | 0.17% | 442,000 |
| 2025-09-17 | 2025-09-15 | 0.325 | 1,371,999 | -38,000 | 0.18% | 445,900 |
| 2025-09-16 | 2025-09-12 | 0.325 | 1,409,999 | +410,000 | 0.18% | 458,250 |
| 2025-09-09 | 2025-09-05 | 0.335 | 999,999 | -152,000 | 0.13% | 335,000 |
| 2025-09-08 | 2025-09-04 | 0.335 | 1,151,999 | -16,000 | 0.15% | 385,920 |
| 2025-09-03 | 2025-09-01 | 0.330 | 1,167,999 | -114,000 | 0.15% | 385,440 |
| 2025-09-02 | 2025-08-29 | 0.330 | 1,281,999 | -48,000 | 0.16% | 423,060 |
| 2025-08-29 | 2025-08-27 | 0.355 | 1,329,999 | +284,000 | 0.17% | 472,547 |
| 2025-08-28 | 2025-08-26 | 0.360 | 1,045,999 | +30,319 | 0.13% | 377,028 |
| 2025-08-27 | 2025-08-25 | 0.355 | 1,015,680 | -1,942 | 0.13% | 360,870 |
| 2025-08-25 | 2025-08-21 | 0.355 | 1,017,622 | -1,942 | 0.13% | 361,560 |
| 2025-08-22 | 2025-08-20 | 0.355 | 1,019,564 | -97,102 | 0.14% | 362,250 |
| 2025-08-21 | 2025-08-19 | 0.366 | 1,116,666 | -89,333 | 0.15% | 408,250 |
| 2025-08-19 | 2025-08-15 | 0.366 | 1,205,999 | +306,841 | 0.16% | 440,910 |
| 2025-08-15 | 2025-08-13 | 0.371 | 899,158 | +17,478 | 0.12% | 333,359 |
| 2025-08-11 | 2025-08-07 | 0.366 | 881,680 | +15,536 | 0.12% | 322,340 |
| 2025-08-06 | 2025-08-04 | 0.371 | 866,144 | -79,623 | 0.11% | 321,120 |
| 2025-08-05 | 2025-08-01 | 0.371 | 945,767 | -69,913 | 0.13% | 350,640 |
| 2025-08-01 | 2025-07-30 | 0.376 | 1,015,680 | -21,363 | 0.13% | 381,790 |
| 2025-07-31 | 2025-07-29 | 0.371 | 1,037,043 | -186,434 | 0.14% | 384,480 |
| 2025-07-30 | 2025-07-28 | 0.376 | 1,223,477 | -1,942 | 0.16% | 459,900 |
| 2025-07-29 | 2025-07-25 | 0.376 | 1,225,419 | -205,855 | 0.16% | 460,630 |
| 2025-07-23 | 2025-07-21 | 0.381 | 1,431,274 | -174,783 | 0.19% | 545,379 |
| 2025-07-22 | 2025-07-18 | 0.391 | 1,606,057 | -1,942 | 0.21% | 628,520 |
| 2025-07-21 | 2025-07-17 | 0.386 | 1,607,999 | -1,942 | 0.21% | 621,000 |
| 2025-07-18 | 2025-07-16 | 0.386 | 1,609,941 | +58,261 | 0.21% | 621,750 |
| 2025-07-17 | 2025-07-15 | 0.360 | 1,551,680 | +17,478 | 0.21% | 559,300 |
| 2025-07-11 | 2025-07-09 | 0.371 | 1,534,202 | +969,073 | 0.20% | 568,800 |
| 2025-07-08 | 2025-07-04 | 0.340 | 565,129 | +21,362 | 0.07% | 192,060 |
| 2025-07-03 | 2025-06-30 | 0.350 | 543,767 | -262,174 | 0.07% | 190,400 |
| 2025-06-30 | 2025-06-26 | 0.345 | 805,941 | +1,942 | 0.11% | 278,050 |
| 2025-06-27 | 2025-06-25 | 0.340 | 803,999 | +1,942 | 0.11% | 273,240 |
| 2025-06-26 | 2025-06-24 | 0.340 | 802,057 | +172,841 | 0.11% | 272,580 |
| 2025-06-23 | 2025-06-19 | 0.335 | 629,216 | +13,594 | 0.08% | 210,600 |
| 2025-06-20 | 2025-06-18 | 0.345 | 615,622 | +184,493 | 0.08% | 212,390 |
| 2025-06-19 | 2025-06-17 | 0.335 | 431,129 | -429,190 | 0.06% | 144,300 |
| 2025-06-18 | 2025-06-16 | 0.355 | 860,319 | -192,261 | 0.11% | 305,670 |
| 2025-06-17 | 2025-06-13 | 0.366 | 1,052,580 | +48,551 | 0.14% | 384,820 |
| 2025-06-16 | 2025-06-12 | 0.366 | 1,004,029 | +31,072 | 0.13% | 367,070 |
| 2025-06-13 | 2025-06-11 | 0.366 | 972,957 | +11,653 | 0.13% | 355,710 |
| 2025-06-11 | 2025-06-09 | 0.345 | 961,304 | +182,550 | 0.13% | 331,650 |
| 2025-06-09 | 2025-06-05 | 0.340 | 778,754 | +147,595 | 0.10% | 264,660 |
| 2025-06-06 | 2025-06-04 | 0.340 | 631,159 | -147,595 | 0.08% | 214,500 |
| 2025-06-04 | 2025-06-02 | 0.314 | 778,754 | -1,398,260 | 0.10% | 244,610 |
| 2025-06-03 | 2025-05-30 | 0.304 | 2,177,014 | -603,972 | 0.29% | 661,390 |
| 2025-06-02 | 2025-05-29 | 0.304 | 2,780,986 | -699,130 | 0.37% | 844,880 |
| 2025-05-30 | 2025-05-28 | 0.304 | 3,480,116 | -846,725 | 0.46% | 1,057,280 |
| 2025-05-29 | 2025-05-27 | 0.304 | 4,326,841 | -2,623,681 | 0.57% | 1,314,520 |
| 2025-05-28 | 2025-05-26 | 0.273 | 6,950,522 | -1,611,884 | 0.92% | 1,896,870 |
| 2025-05-27 | 2025-05-23 | 0.273 | 8,562,406 | -1,541,971 | 1.13% | 2,336,770 |
| 2025-05-26 | 2025-05-22 | 0.278 | 10,104,377 | -1,670,145 | 1.34% | 2,809,620 |
| 2025-05-23 | 2025-05-21 | 0.278 | 11,774,522 | -3,639,362 | 1.56% | 3,274,020 |
| 2025-05-22 | 2025-05-20 | 0.273 | 15,413,884 | -6,981,594 | 2.04% | 4,206,610 |
| 2025-05-21 | 2025-05-19 | 0.250 | 22,395,478 | -755,450 | 2.97% | 5,604,552 |
| 2025-05-20 | 2025-05-16 | 0.267 | 23,150,928 | -1,573,043 | 3.07% | 6,185,054 |
| 2025-05-19 | 2025-05-15 | 0.268 | 24,723,971 | +789,751 | 3.28% | 6,631,839 |
| 2025-05-16 | 2025-05-14 | 0.268 | 23,934,220 | -971,163 | 3.30% | 6,420,000 |
| 2025-05-15 | 2025-05-13 | 0.267 | 24,905,383 | -1,200,439 | 3.44% | 6,653,778 |
| 2025-05-14 | 2025-05-12 | 0.267 | 26,105,822 | -749,343 | 3.60% | 6,974,490 |
| 2025-05-13 | 2025-05-09 | 0.266 | 26,855,165 | -935,746 | 3.71% | 7,145,872 |
| 2025-05-12 | 2025-05-08 | 0.266 | 27,790,911 | -352,302 | 3.84% | 7,394,864 |
| 2025-05-09 | 2025-05-07 | 0.266 | 28,143,213 | -585,307 | 3.88% | 7,488,608 |
| 2025-05-08 | 2025-05-06 | 0.265 | 28,728,520 | -1,250,768 | 3.96% | 7,613,528 |
| 2025-05-07 | 2025-05-02 | 0.266 | 29,979,288 | -784,759 | 4.14% | 7,977,168 |
| 2025-05-06 | 2025-04-30 | 0.267 | 30,764,047 | -5,534,322 | 4.25% | 8,218,992 |
| 2025-05-02 | 2025-04-29 | 0.268 | 36,298,369 | -16,418,429 | 5.01% | 9,736,500 |
| 2025-04-30 | 2025-04-28 | 0.274 | 52,716,798 | -154,715 | 7.28% | 14,423,310 |
| 2025-04-29 | 2025-04-25 | 0.274 | 52,871,513 | -315,022 | 7.30% | 14,465,640 |
| 2025-04-28 | 2025-04-24 | 0.274 | 53,186,535 | -160,307 | 7.34% | 14,551,830 |
| 2025-04-25 | 2025-04-23 | 0.274 | 53,346,842 | -1,237,720 | 7.36% | 14,595,690 |
| 2025-04-24 | 2025-04-22 | 0.279 | 54,584,562 | -378,399 | 7.53% | 15,227,160 |
| 2025-04-23 | 2025-04-17 | 0.279 | 54,962,961 | -294,518 | 7.59% | 15,332,720 |
| 2025-04-22 | 2025-04-16 | 0.284 | 55,257,479 | -18,640 | 7.63% | 15,711,320 |
| 2025-04-17 | 2025-04-15 | 0.274 | 55,276,119 | -585,307 | 7.63% | 15,123,540 |
| 2025-04-16 | 2025-04-14 | 0.279 | 55,861,426 | -400,768 | 7.71% | 15,583,360 |
| 2025-04-15 | 2025-04-11 | 0.284 | 56,262,194 | +20,504 | 7.76% | 15,996,990 |
| 2025-04-14 | 2025-04-10 | 0.284 | 56,241,690 | -667,325 | 7.76% | 15,991,160 |
| 2025-04-11 | 2025-04-09 | 0.268 | 56,909,015 | -236,732 | 7.85% | 15,265,000 |
| 2025-04-10 | 2025-04-08 | 0.279 | 57,145,747 | -764,255 | 7.89% | 15,941,640 |
| 2025-04-09 | 2025-04-07 | 0.279 | 57,910,002 | -72,697 | 7.99% | 16,154,840 |
| 2025-04-08 | 2025-04-03 | 0.317 | 57,982,699 | -175,220 | 8.00% | 18,352,540 |
| 2025-04-03 | 2025-04-01 | 0.333 | 58,157,919 | -59,649 | 8.03% | 19,344,000 |
| 2025-04-01 | 2025-03-28 | 0.333 | 58,217,568 | -16,776 | 8.03% | 19,363,840 |
| 2025-03-31 | 2025-03-27 | 0.338 | 58,234,344 | -117,434 | 8.04% | 19,681,830 |
| 2025-03-27 | 2025-03-25 | 0.343 | 58,351,778 | -115,571 | 8.05% | 20,034,560 |
| 2025-03-26 | 2025-03-24 | 0.349 | 58,467,349 | -160,307 | 8.07% | 20,387,900 |
| 2025-03-25 | 2025-03-21 | 0.343 | 58,627,656 | -44,737 | 8.09% | 20,129,280 |
| 2025-03-24 | 2025-03-20 | 0.349 | 58,672,393 | -113,706 | 8.10% | 20,459,400 |
| 2025-03-21 | 2025-03-19 | 0.343 | 58,786,099 | -57,785 | 8.11% | 20,183,680 |
| 2025-03-20 | 2025-03-18 | 0.343 | 58,843,884 | -37,281 | 8.12% | 20,203,520 |
| 2025-03-19 | 2025-03-17 | 0.343 | 58,881,165 | -76,425 | 8.13% | 20,216,320 |
| 2025-03-17 | 2025-03-13 | 0.349 | 58,957,590 | -188,268 | 8.14% | 20,558,850 |
| 2025-03-14 | 2025-03-12 | 0.343 | 59,145,858 | -152,851 | 8.16% | 20,307,200 |
| 2025-03-13 | 2025-03-11 | 0.343 | 59,298,709 | -143,530 | 8.18% | 20,359,680 |
| 2025-03-12 | 2025-03-10 | 0.343 | 59,442,239 | -57,785 | 8.20% | 20,408,960 |
| 2025-03-11 | 2025-03-07 | 0.343 | 59,500,024 | -279,606 | 8.21% | 20,428,800 |
| 2025-03-05 | 2025-03-03 | 0.343 | 59,779,630 | -197,588 | 8.25% | 20,524,800 |
| 2025-03-04 | 2025-02-28 | 0.343 | 59,977,218 | -137,938 | 8.28% | 20,592,640 |
| 2025-03-03 | 2025-02-27 | 0.343 | 60,115,156 | -145,395 | 8.30% | 20,640,000 |
| 2025-02-28 | 2025-02-26 | 0.349 | 60,260,551 | -115,570 | 8.32% | 21,013,200 |
| 2025-02-27 | 2025-02-25 | 0.343 | 60,376,121 | -26,097 | 8.33% | 20,729,600 |
| 2025-02-26 | 2025-02-24 | 0.343 | 60,402,218 | -93,202 | 8.34% | 20,738,560 |
| 2025-02-25 | 2025-02-21 | 0.354 | 60,495,420 | -203,179 | 8.35% | 21,419,640 |
| 2025-02-24 | 2025-02-20 | 0.343 | 60,698,599 | -102,522 | 8.38% | 20,840,320 |
| 2025-02-21 | 2025-02-19 | 0.343 | 60,801,121 | -253,509 | 8.39% | 20,875,520 |
| 2025-02-20 | 2025-02-18 | 0.343 | 61,054,630 | -557,347 | 8.43% | 20,962,560 |
| 2025-02-19 | 2025-02-17 | 0.349 | 61,611,977 | -244,189 | 8.50% | 21,484,450 |
| 2025-02-18 | 2025-02-14 | 0.365 | 61,856,166 | -100,658 | 8.54% | 22,565,120 |
| 2025-02-17 | 2025-02-13 | 0.370 | 61,956,824 | -1,448,356 | 8.55% | 22,934,220 |
| 2025-02-14 | 2025-02-12 | 0.392 | 63,405,180 | +231,141 | 8.75% | 24,830,950 |
| 2025-02-13 | 2025-02-11 | 0.402 | 63,174,039 | -24,233 | 8.72% | 25,418,250 |
| 2025-02-12 | 2025-02-10 | 0.402 | 63,198,272 | -11,184 | 8.72% | 25,428,000 |
| 2025-02-05 | 2025-02-03 | 0.424 | 63,209,456 | -96,930 | 8.72% | 26,788,900 |
| 2025-02-04 | 2025-01-28 | 0.418 | 63,306,386 | -11,184 | 8.74% | 26,490,360 |
| 2025-02-03 | 2025-01-24 | 0.418 | 63,317,570 | +27,961 | 8.74% | 26,495,040 |
| 2025-01-24 | 2025-01-22 | 0.435 | 63,289,609 | -42,873 | 8.73% | 27,501,930 |
| 2025-01-23 | 2025-01-21 | 0.445 | 63,332,482 | -365,351 | 8.74% | 28,200,080 |
| 2025-01-22 | 2025-01-20 | 0.440 | 63,697,833 | -128,619 | 8.79% | 28,021,040 |
| 2025-01-17 | 2025-01-15 | 0.440 | 63,826,452 | -31,688 | 8.81% | 28,077,620 |
| 2025-01-14 | 2025-01-10 | 0.435 | 63,858,140 | -18,641 | 8.81% | 27,748,980 |
| 2025-01-13 | 2025-01-09 | 0.440 | 63,876,781 | -311,294 | 8.82% | 28,099,760 |
| 2025-01-10 | 2025-01-08 | 0.440 | 64,188,075 | -27,960 | 8.86% | 28,236,700 |
| 2025-01-08 | 2025-01-06 | 0.440 | 64,216,035 | -72,698 | 8.86% | 28,249,000 |
| 2025-01-07 | 2025-01-03 | 0.440 | 64,288,733 | -37,280 | 8.87% | 28,280,980 |
| 2025-01-06 | 2025-01-02 | 0.445 | 64,326,013 | -65,242 | 8.88% | 28,642,470 |
| 2025-01-02 | 2024-12-27 | 0.440 | 64,391,255 | -68,969 | 8.89% | 28,326,080 |
| 2024-12-23 | 2024-12-19 | 0.440 | 64,460,224 | -115,570 | 8.90% | 28,356,420 |
| 2024-12-20 | 2024-12-18 | 0.445 | 64,575,794 | -55,921 | 8.91% | 28,753,690 |
| 2024-12-19 | 2024-12-17 | 0.440 | 64,631,715 | -24,233 | 8.92% | 28,431,860 |
| 2024-12-17 | 2024-12-13 | 0.440 | 64,655,948 | -292,653 | 8.92% | 28,442,520 |
| 2024-12-16 | 2024-12-12 | 0.445 | 64,948,601 | -195,724 | 8.96% | 28,919,690 |
| 2024-12-13 | 2024-12-11 | 0.445 | 65,144,325 | -976,755 | 8.99% | 29,006,840 |
| 2024-12-11 | 2024-12-09 | 0.461 | 66,121,080 | -156,579 | 9.13% | 30,505,920 |
| 2024-12-10 | 2024-12-06 | 0.467 | 66,277,659 | -234,868 | 9.15% | 30,933,720 |
| 2024-12-09 | 2024-12-05 | 0.467 | 66,512,527 | -214,364 | 9.18% | 31,043,340 |
| 2024-12-02 | 2024-11-28 | 0.472 | 66,726,891 | +55,921 | 9.21% | 31,501,360 |
| 2024-11-28 | 2024-11-26 | 0.477 | 66,670,970 | +42,872 | 9.20% | 31,832,630 |
| 2024-11-27 | 2024-11-25 | 0.467 | 66,628,098 | +3,729 | 9.20% | 31,097,280 |
| 2024-11-26 | 2024-11-22 | 0.477 | 66,624,369 | -391,448 | 9.20% | 31,810,380 |
| 2024-11-22 | 2024-11-20 | 0.494 | 67,015,817 | -18,640 | 9.25% | 33,075,840 |
| 2024-11-19 | 2024-11-15 | 0.494 | 67,034,457 | +104,386 | 9.25% | 33,085,040 |
| 2024-11-14 | 2024-11-12 | 0.504 | 66,930,071 | +9,320 | 9.24% | 33,751,640 |
| 2024-11-12 | 2024-11-08 | 0.504 | 66,920,751 | -341,119 | 9.24% | 33,746,940 |
| 2024-11-11 | 2024-11-07 | 0.515 | 67,261,870 | -63,377 | 9.28% | 34,640,640 |
| 2024-11-08 | 2024-11-06 | 0.515 | 67,325,247 | -158,443 | 9.29% | 34,673,280 |
| 2024-11-06 | 2024-11-04 | 0.510 | 67,483,690 | -24,232 | 9.31% | 34,392,850 |
| 2024-11-05 | 2024-11-01 | 0.510 | 67,507,922 | -93,202 | 9.32% | 34,405,200 |
| 2024-11-04 | 2024-10-31 | 0.526 | 67,601,124 | -27,961 | 9.33% | 35,540,680 |
| 2024-10-31 | 2024-10-29 | 0.515 | 67,629,085 | -76,425 | 9.33% | 34,829,760 |
| 2024-10-28 | 2024-10-24 | 0.520 | 67,705,510 | -326,207 | 9.34% | 35,232,340 |
| 2024-10-25 | 2024-10-23 | 0.526 | 68,031,717 | -52,193 | 9.39% | 35,767,060 |
| 2024-10-24 | 2024-10-22 | 0.526 | 68,083,910 | -124,890 | 9.40% | 35,794,500 |
| 2024-10-23 | 2024-10-21 | 0.520 | 68,208,800 | -378,399 | 9.41% | 35,494,240 |
| 2024-10-21 | 2024-10-17 | 0.547 | 68,587,199 | -369,079 | 9.47% | 37,530,900 |
| 2024-10-18 | 2024-10-16 | 0.547 | 68,956,278 | -259,101 | 9.52% | 37,732,860 |
| 2024-10-17 | 2024-10-15 | 0.558 | 69,215,379 | +3,728 | 9.55% | 38,617,280 |
| 2024-10-16 | 2024-10-14 | 0.569 | 69,211,651 | -1,864 | 9.55% | 39,357,800 |
| 2024-10-15 | 2024-10-10 | 0.569 | 69,213,515 | +52,193 | 9.55% | 39,358,860 |
| 2024-10-10 | 2024-10-08 | 0.558 | 69,161,322 | +35,416 | 9.55% | 38,587,120 |
| 2024-10-09 | 2024-10-07 | 0.579 | 69,125,906 | -65,241 | 9.54% | 40,050,720 |
| 2024-10-08 | 2024-10-04 | 0.590 | 69,191,147 | -104,386 | 9.55% | 40,830,900 |
| 2024-10-04 | 2024-10-02 | 0.590 | 69,295,533 | +11,184 | 9.56% | 40,892,500 |
| 2024-10-03 | 2024-09-30 | 0.590 | 69,284,349 | -95,065 | 9.56% | 40,885,900 |
| 2024-10-02 | 2024-09-27 | 0.590 | 69,379,414 | -298,246 | 9.58% | 40,942,000 |
| 2024-09-30 | 2024-09-26 | 0.579 | 69,677,660 | -16,777 | 9.62% | 40,370,400 |
| 2024-09-27 | 2024-09-25 | 0.579 | 69,694,437 | -165,899 | 9.62% | 40,380,120 |
| 2024-08-30 | 2024-08-28 | 0.623 | 69,860,336 | -29,824 | 9.64% | 43,530,003 |
| 2024-08-29 | 2024-08-27 | 0.612 | 69,890,160 | +1,706,991 | 9.65% | 42,770,933 |
| 2024-08-27 | 2024-08-23 | 0.612 | 68,183,169 | -19,773 | 9.76% | 41,726,300 |
| 2024-08-23 | 2024-08-21 | 0.623 | 68,202,942 | -327,138 | 9.76% | 42,497,280 |
| 2024-08-22 | 2024-08-20 | 0.623 | 68,530,080 | -539,239 | 9.81% | 42,701,120 |
| 2024-08-21 | 2024-08-19 | 0.623 | 69,069,319 | -124,025 | 9.89% | 43,037,120 |
| 2024-08-20 | 2024-08-16 | 0.612 | 69,193,344 | -32,354 | 9.90% | 42,344,500 |
| 2024-08-19 | 2024-08-15 | 0.623 | 69,225,698 | -186,936 | 9.91% | 43,134,560 |
| 2024-08-12 | 2024-08-08 | 0.612 | 69,412,634 | -32,355 | 9.93% | 42,478,700 |
| 2024-08-09 | 2024-08-07 | 0.612 | 69,444,989 | -77,291 | 9.94% | 42,498,500 |
| 2024-08-07 | 2024-08-05 | 0.623 | 69,522,280 | -95,265 | 9.95% | 43,319,360 |
| 2024-08-06 | 2024-08-02 | 0.623 | 69,617,545 | -26,962 | 9.96% | 43,378,720 |
| 2024-08-02 | 2024-07-31 | 0.623 | 69,644,507 | -179,746 | 9.97% | 43,395,520 |
| 2024-08-01 | 2024-07-30 | 0.623 | 69,824,253 | -52,127 | 9.99% | 43,507,520 |
| 2024-07-31 | 2024-07-29 | 0.623 | 69,876,380 | -35,949 | 10.00% | 43,540,000 |
| 2024-07-29 | 2024-07-25 | 0.623 | 69,912,329 | -125,822 | 10.01% | 43,562,400 |
| 2024-07-26 | 2024-07-24 | 0.623 | 70,038,151 | -177,949 | 10.02% | 43,640,800 |
| 2024-07-22 | 2024-07-18 | 0.656 | 70,216,100 | -404,429 | 10.05% | 46,095,520 |
| 2024-07-19 | 2024-07-17 | 0.645 | 70,620,529 | -80,886 | 10.11% | 45,575,240 |
| 2024-07-15 | 2024-07-11 | 0.645 | 70,701,415 | -61,114 | 10.12% | 45,627,440 |
| 2024-07-12 | 2024-07-10 | 0.645 | 70,762,529 | -104,253 | 10.13% | 45,666,880 |
| 2024-07-11 | 2024-07-09 | 0.645 | 70,866,782 | -122,227 | 10.14% | 45,734,160 |
| 2024-07-09 | 2024-07-05 | 0.645 | 70,989,009 | -582,378 | 10.16% | 45,813,040 |
| 2024-07-08 | 2024-07-04 | 0.656 | 71,571,387 | -474,531 | 10.24% | 46,985,240 |
| 2024-07-04 | 2024-07-02 | 0.679 | 72,045,918 | -183,341 | 10.31% | 48,900,040 |
| 2024-07-03 | 2024-06-28 | 0.679 | 72,229,259 | -37,747 | 10.34% | 49,024,480 |
| 2024-07-02 | 2024-06-27 | 0.679 | 72,267,006 | -100,658 | 10.34% | 49,050,100 |
| 2024-06-28 | 2024-06-26 | 0.679 | 72,367,664 | -411,619 | 10.36% | 49,118,420 |
| 2024-06-27 | 2024-06-25 | 0.679 | 72,779,283 | -34,152 | 10.42% | 49,397,800 |
| 2024-06-26 | 2024-06-24 | 0.679 | 72,813,435 | -8,987 | 10.42% | 49,420,980 |
| 2024-06-25 | 2024-06-21 | 0.679 | 72,822,422 | -17,974 | 10.42% | 49,427,080 |
| 2024-06-24 | 2024-06-20 | 0.679 | 72,840,396 | -391,847 | 10.43% | 49,439,280 |
| 2024-06-21 | 2024-06-19 | 0.679 | 73,232,243 | -57,519 | 10.48% | 49,705,240 |
| 2024-06-20 | 2024-06-18 | 0.668 | 73,289,762 | -526,657 | 10.49% | 48,928,800 |
| 2024-06-19 | 2024-06-17 | 0.656 | 73,816,419 | -729,770 | 10.56% | 48,459,060 |
| 2024-06-18 | 2024-06-14 | 0.690 | 74,546,189 | -170,759 | 10.67% | 51,426,520 |
| 2024-06-17 | 2024-06-13 | 0.679 | 74,716,948 | -503,290 | 10.69% | 50,712,960 |
| 2024-06-14 | 2024-06-12 | 0.690 | 75,220,238 | -16,177 | 10.77% | 51,891,520 |
| 2024-06-13 | 2024-06-11 | 0.701 | 75,236,415 | -821,440 | 10.77% | 52,739,820 |
| 2024-06-12 | 2024-06-07 | 0.723 | 76,057,855 | -192,329 | 10.89% | 55,008,200 |
| 2024-06-11 | 2024-06-06 | 0.723 | 76,250,184 | -134,810 | 10.91% | 55,147,300 |
| 2024-06-07 | 2024-06-05 | 0.723 | 76,384,994 | -66,506 | 10.93% | 55,244,800 |
| 2024-06-06 | 2024-06-04 | 0.734 | 76,451,500 | -44,937 | 10.94% | 56,143,560 |
| 2024-06-05 | 2024-06-03 | 0.734 | 76,496,437 | -519,466 | 10.95% | 56,176,560 |
| 2024-06-04 | 2024-05-31 | 0.734 | 77,015,903 | -70,101 | 11.02% | 56,558,040 |
| 2024-06-03 | 2024-05-30 | 0.745 | 77,086,004 | -1,360,680 | 11.03% | 57,467,240 |
| 2024-05-27 | 2024-05-23 | 0.847 | 78,446,684 | +4,240,361 | 11.23% | 66,437,115 |
| 2024-05-24 | 2024-05-22 | 0.870 | 74,206,323 | +1,701 | 11.23% | 64,591,640 |
| 2024-05-22 | 2024-05-20 | 0.870 | 74,204,622 | -1,701 | 11.23% | 64,590,160 |
| 2024-05-21 | 2024-05-17 | 0.882 | 74,206,323 | -3,400 | 11.23% | 65,464,500 |
| 2024-05-20 | 2024-05-16 | 0.882 | 74,209,723 | -3,401 | 11.23% | 65,467,500 |
| 2024-05-17 | 2024-05-14 | 0.906 | 74,213,124 | +1,700 | 11.23% | 67,216,380 |
| 2024-05-14 | 2024-05-10 | 0.917 | 74,211,424 | -71,412 | 11.23% | 68,087,760 |
| 2024-05-13 | 2024-05-09 | 0.894 | 74,282,836 | +30,605 | 11.24% | 66,405,760 |
| 2024-05-10 | 2024-05-08 | 0.859 | 74,252,231 | -30,605 | 11.23% | 63,758,200 |
| 2024-05-08 | 2024-05-06 | 0.800 | 74,282,836 | +34,006 | 11.24% | 59,415,680 |
| 2024-05-02 | 2024-04-29 | 0.800 | 74,248,830 | -25,505 | 11.23% | 59,388,480 |
| 2024-04-19 | 2024-04-17 | 0.753 | 74,274,335 | -1,700 | 11.24% | 55,914,240 |
| 2024-04-16 | 2024-04-12 | 0.765 | 74,276,035 | +8,501 | 11.24% | 56,789,200 |
| 2024-04-15 | 2024-04-11 | 0.776 | 74,267,534 | -1,700 | 11.24% | 57,656,280 |
| 2024-04-11 | 2024-04-09 | 0.765 | 74,269,234 | +108,819 | 11.24% | 56,784,000 |
| 2024-04-08 | 2024-04-03 | 0.765 | 74,160,415 | -52,709 | 11.22% | 56,700,800 |
| 2024-04-05 | 2024-04-02 | 0.788 | 74,213,124 | -28,905 | 11.23% | 58,486,980 |
| 2024-04-02 | 2024-03-27 | 0.718 | 74,242,029 | +18,703 | 11.23% | 53,270,080 |
| 2024-03-27 | 2024-03-25 | 0.753 | 74,223,326 | -8,501 | 11.23% | 55,875,840 |
| 2024-03-26 | 2024-03-22 | 0.765 | 74,231,827 | +5,101 | 11.23% | 56,755,400 |
| 2024-03-25 | 2024-03-21 | 0.788 | 74,226,726 | -17,003 | 11.23% | 58,497,700 |
| 2024-03-22 | 2024-03-20 | 0.765 | 74,243,729 | -25,505 | 11.23% | 56,764,500 |
| 2024-03-20 | 2024-03-18 | 0.776 | 74,269,234 | +54,410 | 11.24% | 57,657,600 |
| 2024-03-19 | 2024-03-15 | 0.776 | 74,214,824 | -5,101 | 11.23% | 57,615,360 |
| 2024-03-13 | 2024-03-11 | 0.776 | 74,219,925 | -30,606 | 11.23% | 57,619,320 |
| 2024-03-12 | 2024-03-08 | 0.765 | 74,250,531 | -3,400 | 11.23% | 56,769,700 |
| 2024-03-06 | 2024-03-04 | 0.753 | 74,253,931 | +149,626 | 11.23% | 55,898,880 |
| 2024-03-01 | 2024-02-28 | 0.765 | 74,104,305 | -8,501 | 11.21% | 56,657,900 |
| 2024-02-15 | 2024-02-09 | 0.765 | 74,112,806 | -141,125 | 11.21% | 56,664,400 |
| 2024-02-05 | 2024-02-01 | 0.765 | 74,253,931 | -25,505 | 11.23% | 56,772,300 |
| 2024-01-23 | 2024-01-19 | 0.765 | 74,279,436 | -8,501 | 11.24% | 56,791,800 |
| 2024-01-19 | 2024-01-17 | 0.741 | 74,287,937 | -3,401 | 11.24% | 55,050,660 |
| 2024-01-18 | 2024-01-16 | 0.776 | 74,291,338 | -22,104 | 11.24% | 57,674,760 |
| 2024-01-15 | 2024-01-11 | 0.800 | 74,313,442 | +241,443 | 11.24% | 59,440,160 |
| 2024-01-11 | 2024-01-09 | 0.800 | 74,071,999 | -130,923 | 11.21% | 59,247,040 |
| 2024-01-09 | 2024-01-05 | 0.800 | 74,202,922 | -3,401 | 11.23% | 59,351,760 |
| 2024-01-08 | 2024-01-04 | 0.800 | 74,206,323 | +15,303 | 11.23% | 59,354,480 |
| 2024-01-05 | 2024-01-03 | 0.800 | 74,191,020 | +71,413 | 11.23% | 59,342,240 |
| 2024-01-04 | 2024-01-02 | 0.800 | 74,119,607 | -49,309 | 11.21% | 59,285,120 |
| 2024-01-02 | 2023-12-28 | 0.823 | 74,168,916 | -57,810 | 11.22% | 61,069,400 |
| 2023-12-27 | 2023-12-21 | 0.776 | 74,226,726 | +86,715 | 11.23% | 57,624,600 |
| 2023-12-22 | 2023-12-20 | 0.765 | 74,140,011 | -52,709 | 11.22% | 56,685,200 |
| 2023-12-20 | 2023-12-18 | 0.765 | 74,192,720 | -15,303 | 11.23% | 56,725,500 |
| 2023-12-11 | 2023-12-07 | 0.753 | 74,208,023 | +51,009 | 11.23% | 55,864,320 |
| 2023-12-07 | 2023-12-05 | 0.776 | 74,157,014 | -1,700 | 11.22% | 57,570,480 |
| 2023-11-27 | 2023-11-23 | 0.776 | 74,158,714 | -13,603 | 11.22% | 57,571,800 |
| 2023-11-23 | 2023-11-21 | 0.765 | 74,172,317 | -6,801 | 11.22% | 56,709,900 |
| 2023-11-17 | 2023-11-15 | 0.788 | 74,179,118 | -40,807 | 11.22% | 58,460,180 |
| 2023-11-16 | 2023-11-14 | 0.776 | 74,219,925 | -3,401 | 11.23% | 57,619,320 |
| 2023-11-15 | 2023-11-13 | 0.776 | 74,223,326 | -1,700 | 11.23% | 57,621,960 |
| 2023-11-13 | 2023-11-09 | 0.812 | 74,225,026 | -5,101 | 11.23% | 60,242,520 |
| 2023-11-08 | 2023-11-06 | 0.800 | 74,230,127 | -13,602 | 11.23% | 59,373,520 |
| 2023-10-27 | 2023-10-25 | 0.788 | 74,243,729 | +71,412 | 11.23% | 58,511,100 |
| 2023-10-26 | 2023-10-24 | 0.800 | 74,172,317 | +6,802 | 11.22% | 59,327,280 |
| 2023-10-19 | 2023-10-17 | 0.812 | 74,165,515 | -1,701 | 11.22% | 60,194,220 |
| 2023-10-13 | 2023-10-11 | 0.823 | 74,167,216 | -1,700 | 11.22% | 61,068,000 |
| 2023-10-12 | 2023-10-10 | 0.835 | 74,168,916 | -5,101 | 11.22% | 61,941,820 |
| 2023-10-09 | 2023-10-05 | 0.812 | 74,174,017 | -1,700 | 11.22% | 60,201,120 |
| 2023-10-06 | 2023-10-04 | 0.812 | 74,175,717 | -10,202 | 11.22% | 60,202,500 |
| 2023-09-29 | 2023-09-27 | 0.812 | 74,185,919 | -1,700 | 11.22% | 60,210,780 |
| 2023-09-28 | 2023-09-26 | 0.835 | 74,187,619 | -6,802 | 11.22% | 61,957,440 |
| 2023-09-27 | 2023-09-25 | 0.847 | 74,194,421 | -1,700 | 11.23% | 62,835,840 |
| 2023-09-26 | 2023-09-22 | 0.823 | 74,196,121 | -5,101 | 11.23% | 61,091,800 |
| 2023-09-25 | 2023-09-21 | 0.823 | 74,201,222 | -34,006 | 11.23% | 61,096,000 |
| 2023-09-22 | 2023-09-20 | 0.847 | 74,235,228 | -15,303 | 11.23% | 62,870,400 |
| 2023-09-19 | 2023-09-15 | 0.823 | 74,250,531 | -22,104 | 11.23% | 61,136,600 |
| 2023-09-15 | 2023-09-13 | 0.835 | 74,272,635 | -27,204 | 11.24% | 62,028,440 |
| 2023-09-14 | 2023-09-12 | 0.847 | 74,299,839 | -3,401 | 11.24% | 62,925,120 |
| 2023-09-13 | 2023-09-11 | 0.859 | 74,303,240 | -10,202 | 11.24% | 63,802,000 |
| 2023-09-11 | 2023-09-06 | 0.859 | 74,313,442 | -1,700 | 11.24% | 63,810,760 |
| 2023-09-06 | 2023-09-04 | 0.835 | 74,315,142 | -6,801 | 11.24% | 62,063,940 |
| 2023-08-30 | 2023-08-28 | 0.859 | 74,321,943 | +11,902 | 11.25% | 63,818,060 |
| 2023-08-25 | 2023-08-23 | 0.906 | 74,310,041 | +5,101 | 11.25% | 67,352,055 |
| 2023-08-24 | 2023-08-22 | 0.943 | 74,304,940 | +1,981,465 | 11.25% | 70,041,328 |
| 2023-08-21 | 2023-08-17 | 0.955 | 72,323,475 | +8,275 | 11.25% | 69,047,580 |
| 2023-08-18 | 2023-08-16 | 0.955 | 72,315,200 | +21,514 | 11.24% | 69,039,680 |
| 2023-08-17 | 2023-08-15 | 0.967 | 72,293,686 | +3,310 | 11.24% | 69,892,800 |
| 2023-08-15 | 2023-08-11 | 0.991 | 72,290,376 | +46,339 | 11.24% | 71,636,840 |
| 2023-08-14 | 2023-08-10 | 1.039 | 72,244,037 | -4,965 | 11.23% | 75,083,160 |
| 2023-08-04 | 2023-08-02 | 1.027 | 72,249,002 | +9,930 | 11.23% | 74,215,200 |
| 2023-08-03 | 2023-08-01 | 1.051 | 72,239,072 | +1,655 | 11.23% | 75,951,000 |
| 2023-07-31 | 2023-07-27 | 1.063 | 72,237,417 | +44,684 | 11.23% | 76,822,240 |
| 2023-07-27 | 2023-07-25 | 1.051 | 72,192,733 | -1,655 | 11.22% | 75,902,280 |
| 2023-07-26 | 2023-07-24 | 1.051 | 72,194,388 | -11,585 | 11.23% | 75,904,020 |
| 2023-07-25 | 2023-07-21 | 1.063 | 72,205,973 | -4,965 | 11.23% | 76,788,800 |
| 2023-07-19 | 2023-07-14 | 1.039 | 72,210,938 | -1,655 | 11.23% | 75,048,760 |
| 2023-07-10 | 2023-07-06 | 1.051 | 72,212,593 | +1,655 | 11.23% | 75,923,160 |
| 2023-07-04 | 2023-06-30 | 1.015 | 72,210,938 | -9,930 | 11.23% | 73,303,440 |
| 2023-07-03 | 2023-06-29 | 1.015 | 72,220,868 | -3,310 | 11.23% | 73,313,520 |
| 2023-06-12 | 2023-06-08 | 1.015 | 72,224,178 | +1,655 | 11.23% | 73,316,880 |
| 2023-06-09 | 2023-06-07 | 1.015 | 72,222,523 | -38,064 | 11.23% | 73,315,200 |
| 2023-06-05 | 2023-06-01 | 0.991 | 72,260,587 | -23,169 | 11.24% | 71,607,320 |
| 2023-06-02 | 2023-05-31 | 0.991 | 72,283,756 | +1,655 | 11.24% | 71,630,280 |
| 2023-06-01 | 2023-05-30 | 1.015 | 72,282,101 | -18,205 | 11.24% | 73,375,680 |
| 2023-05-31 | 2023-05-29 | 1.015 | 72,300,306 | +1,655 | 11.24% | 73,394,160 |
| 2023-05-29 | 2023-05-24 | 1.152 | 72,298,651 | +4,061,722 | 11.24% | 83,315,443 |
| 2023-05-24 | 2023-05-22 | 1.165 | 68,236,929 | -1,562 | 11.24% | 79,508,520 |
| 2023-05-15 | 2023-05-11 | 1.152 | 68,238,491 | +3,124 | 11.24% | 78,636,600 |
| 2023-05-12 | 2023-05-10 | 1.165 | 68,235,367 | +53,108 | 11.24% | 79,506,700 |
| 2023-05-10 | 2023-05-08 | 1.165 | 68,182,259 | +14,058 | 11.24% | 79,444,820 |
| 2023-05-05 | 2023-05-03 | 1.165 | 68,168,201 | -1,562 | 11.23% | 79,428,439 |
| 2023-05-04 | 2023-05-02 | 1.165 | 68,169,763 | -7,810 | 11.23% | 79,430,259 |
| 2023-05-03 | 2023-04-28 | 1.152 | 68,177,573 | +14,058 | 11.23% | 78,566,400 |
| 2023-04-20 | 2023-04-18 | 1.178 | 68,163,515 | +14,057 | 11.24% | 80,295,759 |
| 2023-04-18 | 2023-04-14 | 1.178 | 68,149,458 | -1,562 | 11.24% | 80,279,200 |
| 2023-04-17 | 2023-04-13 | 1.178 | 68,151,020 | -4,686 | 11.24% | 80,281,040 |
| 2023-04-14 | 2023-04-12 | 1.191 | 68,155,706 | -1,562 | 11.24% | 81,159,241 |
| 2023-04-13 | 2023-04-11 | 1.191 | 68,157,268 | -3,124 | 11.24% | 81,161,101 |
| 2023-04-12 | 2023-04-06 | 1.191 | 68,160,392 | -1,562 | 11.24% | 81,164,821 |
| 2023-04-06 | 2023-04-03 | 1.165 | 68,161,954 | -15,619 | 11.24% | 79,421,161 |
| 2023-04-03 | 2023-03-30 | 1.204 | 68,177,573 | +4,686 | 11.25% | 82,058,240 |
| 2023-03-31 | 2023-03-29 | 1.216 | 68,172,887 | -73,414 | 11.25% | 82,925,500 |
| 2023-03-30 | 2023-03-28 | 1.101 | 68,246,301 | +3,124 | 11.26% | 75,150,240 |
| 2023-03-28 | 2023-03-24 | 1.101 | 68,243,177 | -1,562 | 11.26% | 75,146,800 |
| 2023-03-27 | 2023-03-23 | 1.088 | 68,244,739 | +3,124 | 11.26% | 74,274,700 |
| 2023-03-24 | 2023-03-22 | 1.076 | 68,241,615 | +14,058 | 11.26% | 73,397,520 |
| 2023-03-22 | 2023-03-20 | 1.088 | 68,227,557 | -6,248 | 11.25% | 74,256,000 |
| 2023-03-20 | 2023-03-16 | 1.088 | 68,233,805 | +7,810 | 11.26% | 74,262,800 |
| 2023-03-14 | 2023-03-10 | 1.088 | 68,225,995 | -3,124 | 11.25% | 74,254,300 |
| 2023-03-13 | 2023-03-09 | 1.114 | 68,229,119 | +4,686 | 11.25% | 76,004,940 |
| 2023-03-10 | 2023-03-08 | 1.114 | 68,224,433 | -3,124 | 11.25% | 75,999,720 |
| 2023-03-08 | 2023-03-06 | 1.127 | 68,227,557 | -15,620 | 11.25% | 76,876,800 |
| 2023-03-07 | 2023-03-03 | 1.114 | 68,243,177 | +37,488 | 11.26% | 76,020,600 |
| 2023-03-02 | 2023-02-28 | 1.076 | 68,205,689 | +1,562 | 11.25% | 73,358,880 |
| 2023-02-27 | 2023-02-23 | 1.076 | 68,204,127 | +1,562 | 11.25% | 73,357,200 |
| 2023-02-21 | 2023-02-17 | 1.088 | 68,202,565 | +15,620 | 11.25% | 74,228,800 |
| 2023-02-20 | 2023-02-16 | 1.088 | 68,186,945 | +14,058 | 11.25% | 74,211,800 |
| 2023-02-17 | 2023-02-15 | 1.088 | 68,172,887 | +4,686 | 11.25% | 74,196,500 |
| 2023-02-06 | 2023-02-02 | 1.101 | 68,168,201 | -7,810 | 11.24% | 75,064,240 |
| 2023-02-02 | 2023-01-31 | 1.088 | 68,176,011 | -1,562 | 11.25% | 74,199,900 |
| 2023-01-31 | 2023-01-27 | 1.088 | 68,177,573 | +4,686 | 11.25% | 74,201,600 |
| 2023-01-27 | 2023-01-20 | 1.076 | 68,172,887 | -3,124 | 11.25% | 73,323,600 |
| 2023-01-19 | 2023-01-17 | 1.063 | 68,176,011 | -9,372 | 11.25% | 72,454,020 |
| 2023-01-18 | 2023-01-16 | 1.076 | 68,185,383 | -1,562 | 11.25% | 73,337,040 |
| 2023-01-17 | 2023-01-13 | 1.063 | 68,186,945 | -1,562 | 11.25% | 72,465,640 |
| 2023-01-13 | 2023-01-11 | 1.063 | 68,188,507 | -1,562 | 11.25% | 72,467,300 |
| 2023-01-11 | 2023-01-09 | 1.063 | 68,190,069 | +3,124 | 11.25% | 72,468,960 |
| 2023-01-09 | 2023-01-05 | 1.037 | 68,186,945 | +1,562 | 11.25% | 70,719,480 |
| 2023-01-04 | 2022-12-30 | 1.050 | 68,185,383 | -6,248 | 11.25% | 71,590,920 |
| 2022-12-29 | 2022-12-23 | 1.024 | 68,191,631 | -1,562 | 11.25% | 69,851,200 |
| 2022-12-20 | 2022-12-16 | 1.050 | 68,193,193 | +14,058 | 11.25% | 71,599,120 |
| 2022-12-19 | 2022-12-15 | 1.050 | 68,179,135 | +42,173 | 11.25% | 71,584,360 |
| 2022-12-16 | 2022-12-14 | 1.050 | 68,136,962 | +1,562 | 11.24% | 71,540,080 |
| 2022-12-13 | 2022-12-09 | 1.037 | 68,135,400 | +17,182 | 11.24% | 70,666,020 |
| 2022-12-09 | 2022-12-07 | 0.986 | 68,118,218 | +1,562 | 11.24% | 67,159,400 |
| 2022-12-02 | 2022-11-30 | 0.986 | 68,116,656 | +12,496 | 11.24% | 67,157,860 |
| 2022-11-29 | 2022-11-25 | 0.973 | 68,104,160 | +12,496 | 11.23% | 66,273,520 |
| 2022-11-22 | 2022-11-18 | 0.960 | 68,091,664 | -1,562 | 11.23% | 65,389,500 |
| 2022-11-16 | 2022-11-14 | 0.935 | 68,093,226 | -1,562 | 11.23% | 63,647,240 |
| 2022-11-15 | 2022-11-11 | 0.948 | 68,094,788 | -1,562 | 11.23% | 64,520,600 |
| 2022-11-11 | 2022-11-09 | 0.948 | 68,096,350 | -1,562 | 11.23% | 64,522,080 |
| 2022-11-09 | 2022-11-07 | 0.960 | 68,097,912 | -1,562 | 11.23% | 65,395,500 |
| 2022-11-08 | 2022-11-04 | 0.960 | 68,099,474 | -1,562 | 11.23% | 65,397,000 |
| 2022-11-07 | 2022-11-03 | 0.948 | 68,101,036 | -1,562 | 11.23% | 64,526,520 |
| 2022-10-28 | 2022-10-26 | 0.948 | 68,102,598 | -1,562 | 11.23% | 64,528,000 |
| 2022-10-26 | 2022-10-24 | 0.960 | 68,104,160 | -6,248 | 11.23% | 65,401,500 |
| 2022-10-14 | 2022-10-12 | 0.986 | 68,110,408 | -9,372 | 11.23% | 67,151,700 |
| 2022-10-13 | 2022-10-11 | 0.999 | 68,119,780 | -3,124 | 11.24% | 68,033,160 |
| 2022-10-12 | 2022-10-10 | 1.012 | 68,122,904 | +9,372 | 11.24% | 68,908,540 |
| 2022-10-11 | 2022-10-07 | 1.012 | 68,113,532 | -1,562 | 11.24% | 68,899,060 |
| 2022-10-10 | 2022-10-06 | 1.012 | 68,115,094 | -3,124 | 11.24% | 68,900,640 |
| 2022-10-07 | 2022-10-05 | 1.012 | 68,118,218 | +18,744 | 11.24% | 68,903,800 |
| 2022-10-06 | 2022-10-03 | 0.999 | 68,099,474 | +7,810 | 11.23% | 68,012,880 |
| 2022-10-05 | 2022-09-30 | 1.050 | 68,091,664 | -9,372 | 11.23% | 71,492,520 |
| 2022-09-28 | 2022-09-26 | 1.037 | 68,101,036 | -3,124 | 11.23% | 70,630,380 |
| 2022-09-19 | 2022-09-15 | 1.050 | 68,104,160 | -34,364 | 11.23% | 71,505,640 |
| 2022-09-15 | 2022-09-13 | 1.076 | 68,138,524 | -28,115 | 11.24% | 73,286,640 |
| 2022-09-14 | 2022-09-09 | 1.076 | 68,166,639 | -1,562 | 11.24% | 73,316,880 |
| 2022-09-13 | 2022-09-08 | 1.063 | 68,168,201 | -12,496 | 11.24% | 72,445,720 |
| 2022-08-30 | 2022-08-26 | 1.088 | 68,180,697 | -1,562 | 11.25% | 74,205,000 |
| 2022-08-29 | 2022-08-25 | 1.076 | 68,182,259 | -99,967 | 11.25% | 73,333,680 |
| 2022-08-25 | 2022-08-23 | 1.127 | 68,282,226 | +1,580,330 | 11.26% | 76,980,033 |
| 2022-08-18 | 2022-08-16 | 1.101 | 66,701,896 | -3,051 | 11.26% | 73,449,600 |
| 2022-08-17 | 2022-08-15 | 1.101 | 66,704,947 | -70,181 | 11.27% | 73,452,960 |
| 2022-08-16 | 2022-08-12 | 1.101 | 66,775,128 | +244,106 | 11.28% | 73,530,240 |
| 2022-08-11 | 2022-08-09 | 1.180 | 66,531,022 | -7,628 | 11.24% | 78,494,400 |
| 2022-08-10 | 2022-08-08 | 1.193 | 66,538,650 | +9,154 | 11.24% | 79,375,660 |
| 2022-08-09 | 2022-08-05 | 1.180 | 66,529,496 | +4,577 | 11.24% | 78,492,600 |
| 2022-08-05 | 2022-08-03 | 1.167 | 66,524,919 | +4,577 | 11.23% | 77,615,120 |
| 2022-08-04 | 2022-08-02 | 1.167 | 66,520,342 | -25,937 | 11.23% | 77,609,780 |
| 2022-08-03 | 2022-08-01 | 1.180 | 66,546,279 | -25,936 | 11.24% | 78,512,401 |
| 2022-08-02 | 2022-07-29 | 1.180 | 66,572,215 | -25,936 | 11.24% | 78,543,000 |
| 2022-08-01 | 2022-07-28 | 1.167 | 66,598,151 | -77,809 | 11.25% | 77,700,560 |
| 2022-07-27 | 2022-07-25 | 1.180 | 66,675,960 | -18,308 | 11.26% | 78,665,400 |
| 2022-07-26 | 2022-07-22 | 1.180 | 66,694,268 | -3,051 | 11.26% | 78,687,000 |
| 2022-07-22 | 2022-07-20 | 1.180 | 66,697,319 | -3,051 | 11.26% | 78,690,600 |
| 2022-07-18 | 2022-07-14 | 1.167 | 66,700,370 | -70,181 | 11.26% | 77,819,820 |
| 2022-07-13 | 2022-07-11 | 1.167 | 66,770,551 | -7,628 | 11.28% | 77,901,700 |
| 2022-07-06 | 2022-07-04 | 1.167 | 66,778,179 | +1,526 | 11.28% | 77,910,600 |
| 2022-06-29 | 2022-06-27 | 1.167 | 66,776,653 | +25,936 | 11.28% | 77,908,820 |
| 2022-06-28 | 2022-06-24 | 1.193 | 66,750,717 | -10,680 | 11.27% | 79,628,640 |
| 2022-06-23 | 2022-06-21 | 1.140 | 66,761,397 | -3,051 | 11.27% | 76,140,660 |
| 2022-06-21 | 2022-06-17 | 1.127 | 66,764,448 | -1,526 | 11.28% | 75,268,920 |
| 2022-06-20 | 2022-06-16 | 1.140 | 66,765,974 | -7,628 | 11.28% | 76,145,880 |
| 2022-06-15 | 2022-06-13 | 1.127 | 66,773,602 | -1,526 | 11.28% | 75,279,240 |
| 2022-06-14 | 2022-06-10 | 1.140 | 66,775,128 | +6,103 | 11.28% | 76,156,320 |
| 2022-06-13 | 2022-06-09 | 1.127 | 66,769,025 | +41,193 | 11.28% | 75,274,080 |
| 2022-06-09 | 2022-06-07 | 1.114 | 66,727,832 | -1,526 | 11.27% | 74,352,900 |
| 2022-06-08 | 2022-06-06 | 1.114 | 66,729,358 | -4,577 | 11.27% | 74,354,600 |
| 2022-06-01 | 2022-05-30 | 1.127 | 66,733,935 | +3,051 | 11.27% | 75,234,520 |
| 2022-05-31 | 2022-05-27 | 1.249 | 66,730,884 | +48,822 | 11.27% | 83,361,389 |
| 2022-05-30 | 2022-05-26 | 1.263 | 66,682,062 | +3,734,818 | 11.26% | 84,225,960 |
| 2022-05-26 | 2022-05-24 | 1.235 | 62,947,244 | -7,205 | 11.26% | 77,761,079 |
| 2022-05-24 | 2022-05-20 | 1.249 | 62,954,449 | +23,054 | 11.26% | 78,643,800 |
| 2022-05-23 | 2022-05-19 | 1.263 | 62,931,395 | +12,969 | 11.25% | 79,488,501 |
| 2022-05-20 | 2022-05-18 | 1.249 | 62,918,426 | +14,409 | 11.25% | 78,598,800 |
| 2022-05-19 | 2022-05-17 | 1.277 | 62,904,017 | +5,763 | 11.25% | 80,327,040 |
| 2022-05-16 | 2022-05-12 | 1.263 | 62,898,254 | +18,732 | 11.25% | 79,446,640 |
| 2022-05-12 | 2022-05-10 | 1.291 | 62,879,522 | -44,668 | 11.24% | 81,168,540 |
| 2022-05-11 | 2022-05-06 | 1.277 | 62,924,190 | -1,441 | 11.25% | 80,352,800 |
| 2022-05-10 | 2022-05-05 | 1.291 | 62,925,631 | -5,764 | 11.25% | 81,228,060 |
| 2022-05-06 | 2022-05-04 | 1.291 | 62,931,395 | -12,968 | 11.25% | 81,235,501 |
| 2022-05-05 | 2022-05-03 | 1.277 | 62,944,363 | -5,763 | 11.26% | 80,378,560 |
| 2022-05-03 | 2022-04-28 | 1.305 | 62,950,126 | -79,250 | 11.26% | 82,133,440 |
| 2022-04-25 | 2022-04-21 | 1.305 | 63,029,376 | -4,323 | 11.27% | 82,236,840 |
| 2022-04-22 | 2022-04-20 | 1.305 | 63,033,699 | -31,699 | 11.27% | 82,242,481 |
| 2022-04-21 | 2022-04-19 | 1.305 | 63,065,398 | -60,518 | 11.28% | 82,283,839 |
| 2022-04-20 | 2022-04-14 | 1.319 | 63,125,916 | +5,763 | 11.29% | 83,239,000 |
| 2022-04-19 | 2022-04-13 | 1.332 | 63,120,153 | +7,205 | 11.29% | 84,107,520 |
| 2022-04-13 | 2022-04-11 | 1.305 | 63,112,948 | +30,259 | 11.29% | 82,345,880 |
| 2022-04-11 | 2022-04-07 | 1.346 | 63,082,689 | -11,527 | 11.28% | 84,933,200 |
| 2022-04-07 | 2022-04-04 | 1.346 | 63,094,216 | -43,227 | 11.28% | 84,948,719 |
| 2022-04-06 | 2022-04-01 | 1.346 | 63,137,443 | -10,087 | 11.29% | 85,006,919 |
| 2022-04-04 | 2022-03-31 | 1.388 | 63,147,530 | +27,377 | 11.29% | 87,650,000 |
| 2022-04-01 | 2022-03-30 | 1.402 | 63,120,153 | -15,850 | 11.29% | 88,488,120 |
| 2022-03-31 | 2022-03-29 | 1.374 | 63,136,003 | +5,764 | 11.29% | 86,757,661 |
| 2022-03-30 | 2022-03-28 | 1.346 | 63,130,239 | +128,240 | 11.29% | 84,997,220 |
| 2022-03-29 | 2022-03-25 | 1.332 | 63,001,999 | +12,968 | 11.27% | 83,950,080 |
| 2022-03-28 | 2022-03-24 | 1.249 | 62,989,031 | +21,614 | 11.26% | 78,687,001 |
| 2022-03-25 | 2022-03-23 | 1.194 | 62,967,417 | +1,441 | 11.26% | 75,164,000 |
| 2022-03-24 | 2022-03-22 | 1.138 | 62,965,976 | +21,613 | 11.26% | 71,666,360 |
| 2022-03-23 | 2022-03-21 | 1.110 | 62,944,363 | +37,464 | 11.26% | 69,894,400 |
| 2022-03-10 | 2022-03-08 | 0.999 | 62,906,899 | +1,441 | 11.25% | 62,867,520 |
| 2022-02-04 | 2022-01-27 | 1.027 | 62,905,458 | -7,205 | 11.25% | 64,612,360 |
| 2022-01-27 | 2022-01-25 | 1.041 | 62,912,663 | +5,764 | 11.25% | 65,493,000 |
| 2022-01-04 | 2021-12-31 | 1.041 | 62,906,899 | -648,406 | 11.25% | 65,487,000 |
| 2021-12-22 | 2021-12-20 | 1.041 | 63,555,305 | +1,441 | 11.36% | 66,162,000 |
| 2021-12-21 | 2021-12-17 | 1.041 | 63,553,864 | +2,882 | 11.36% | 66,160,500 |
| 2021-12-09 | 2021-12-07 | 1.069 | 63,550,982 | +24,495 | 11.36% | 67,921,700 |
| 2021-12-07 | 2021-12-03 | 1.041 | 63,526,487 | -33,141 | 11.36% | 66,132,000 |
| 2021-12-06 | 2021-12-02 | 1.055 | 63,559,628 | +69,164 | 11.37% | 67,048,720 |
| 2021-11-22 | 2021-11-18 | 1.055 | 63,490,464 | +11,527 | 11.35% | 66,975,759 |
| 2021-11-17 | 2021-11-15 | 1.069 | 63,478,937 | -15,850 | 11.35% | 67,844,700 |
| 2021-11-15 | 2021-11-11 | 1.055 | 63,494,787 | +44,668 | 11.35% | 66,980,320 |
| 2021-11-05 | 2021-11-03 | 1.041 | 63,450,119 | -63,400 | 11.35% | 66,052,500 |
| 2021-11-04 | 2021-11-02 | 1.041 | 63,513,519 | -5,764 | 11.36% | 66,118,500 |
| 2021-11-03 | 2021-11-01 | 1.041 | 63,519,283 | +4,323 | 11.36% | 66,124,500 |
| 2021-10-27 | 2021-10-25 | 1.055 | 63,514,960 | -15,850 | 11.36% | 67,001,600 |
| 2021-10-22 | 2021-10-20 | 1.041 | 63,530,810 | -51,872 | 11.36% | 66,136,500 |
| 2021-10-19 | 2021-10-15 | 1.069 | 63,582,682 | +11,527 | 11.37% | 67,955,580 |
| 2021-10-18 | 2021-10-12 | 1.069 | 63,571,155 | -4,323 | 11.37% | 67,943,260 |
| 2021-10-15 | 2021-10-11 | 1.069 | 63,575,478 | -1,441 | 11.37% | 67,947,880 |
| 2021-10-08 | 2021-10-06 | 1.055 | 63,576,919 | +14,409 | 11.37% | 67,066,960 |
| 2021-10-05 | 2021-09-30 | 1.083 | 63,562,510 | -41,786 | 11.37% | 68,816,280 |
| 2021-09-30 | 2021-09-28 | 1.055 | 63,604,296 | -7,204 | 11.37% | 67,095,840 |
| 2021-09-28 | 2021-09-24 | 1.069 | 63,611,500 | +17,291 | 11.37% | 67,986,380 |
| 2021-09-21 | 2021-09-17 | 1.069 | 63,594,209 | -8,646 | 11.37% | 67,967,900 |
| 2021-09-20 | 2021-09-16 | 1.069 | 63,602,855 | -8,645 | 11.37% | 67,977,140 |
| 2021-09-16 | 2021-09-14 | 1.124 | 63,611,500 | +64,840 | 11.37% | 71,518,140 |
| 2021-09-15 | 2021-09-13 | 1.055 | 63,546,660 | +44,668 | 11.36% | 67,035,040 |
| 2021-09-14 | 2021-09-10 | 1.083 | 63,501,992 | +21,614 | 11.35% | 68,750,760 |
| 2021-09-08 | 2021-09-06 | 1.055 | 63,480,378 | +15,850 | 11.35% | 66,965,120 |
| 2021-09-07 | 2021-09-03 | 1.055 | 63,464,528 | -34,582 | 11.35% | 66,948,400 |
| 2021-09-03 | 2021-09-01 | 1.055 | 63,499,110 | +37,464 | 11.35% | 66,984,880 |
| 2021-09-01 | 2021-08-30 | 1.041 | 63,461,646 | -40,346 | 11.35% | 66,064,500 |
| 2021-08-31 | 2021-08-27 | 1.069 | 63,501,992 | -914,972 | 11.35% | 67,869,340 |
| 2021-08-30 | 2021-08-26 | 1.097 | 64,416,964 | +12,968 | 11.52% | 70,635,479 |
| 2021-08-26 | 2021-08-24 | 1.153 | 64,403,996 | +1,590,222 | 11.52% | 74,242,282 |
| 2021-08-25 | 2021-08-23 | 1.110 | 62,813,774 | -7,027 | 11.52% | 69,727,320 |
| 2021-08-23 | 2021-08-19 | 1.139 | 62,820,801 | -2,810 | 11.52% | 71,523,200 |
| 2021-08-17 | 2021-08-13 | 1.139 | 62,823,611 | -61,835 | 11.52% | 71,526,399 |
| 2021-08-11 | 2021-08-09 | 1.139 | 62,885,446 | -12,648 | 11.53% | 71,596,800 |
| 2021-08-09 | 2021-08-05 | 1.124 | 62,898,094 | -14,053 | 11.53% | 70,716,060 |
| 2021-08-06 | 2021-08-04 | 1.124 | 62,912,147 | +5,621 | 11.53% | 70,731,860 |
| 2021-07-29 | 2021-07-27 | 1.082 | 62,906,526 | +28,107 | 11.53% | 68,039,760 |
| 2021-07-22 | 2021-07-20 | 1.124 | 62,878,419 | +5,621 | 11.53% | 70,693,940 |
| 2021-07-20 | 2021-07-16 | 1.167 | 62,872,798 | +9,837 | 11.53% | 73,371,960 |
| 2021-07-19 | 2021-07-15 | 1.195 | 62,862,961 | -88,535 | 11.53% | 75,149,761 |
| 2021-07-16 | 2021-07-14 | 1.210 | 62,951,496 | +111,021 | 11.54% | 76,151,500 |
| 2021-07-15 | 2021-07-13 | 1.096 | 62,840,475 | -4,216 | 11.52% | 68,862,640 |
| 2021-07-14 | 2021-07-12 | 1.053 | 62,844,691 | -7,027 | 11.52% | 66,184,120 |
| 2021-07-06 | 2021-07-02 | 1.039 | 62,851,718 | -2,811 | 11.52% | 65,297,040 |
| 2021-06-30 | 2021-06-28 | 1.053 | 62,854,529 | +15,459 | 11.52% | 66,194,480 |
| 2021-06-29 | 2021-06-25 | 1.053 | 62,839,070 | +317,603 | 11.52% | 66,178,200 |
| 2021-06-22 | 2021-06-18 | 0.996 | 62,521,467 | -1,405 | 11.46% | 62,284,600 |
| 2021-06-16 | 2021-06-11 | 0.982 | 62,522,872 | -28,107 | 11.46% | 61,396,200 |
| 2021-05-31 | 2021-05-27 | 0.996 | 62,550,979 | -5,621 | 11.47% | 62,314,000 |
| 2021-05-24 | 2021-05-20 | 1.025 | 62,556,600 | +7,027 | 11.47% | 64,100,160 |
| 2021-05-21 | 2021-05-18 | 1.025 | 62,549,573 | +5,621 | 11.47% | 64,092,960 |
| 2021-05-20 | 2021-05-17 | 1.025 | 62,543,952 | +1,405 | 11.47% | 64,087,200 |
| 2021-05-12 | 2021-05-10 | 1.053 | 62,542,547 | -4,216 | 11.47% | 65,865,920 |
| 2021-05-03 | 2021-04-29 | 1.025 | 62,546,763 | +1,406 | 11.47% | 64,090,080 |
| 2021-04-27 | 2021-04-23 | 1.025 | 62,545,357 | +2,810 | 11.47% | 64,088,640 |
| 2021-04-20 | 2021-04-16 | 1.067 | 62,542,547 | -8,432 | 11.47% | 66,756,000 |
| 2021-04-14 | 2021-04-12 | 1.025 | 62,550,979 | +5,622 | 11.47% | 64,094,400 |
| 2021-04-13 | 2021-04-09 | 1.025 | 62,545,357 | +5,621 | 11.47% | 64,088,640 |
| 2021-04-01 | 2021-03-30 | 1.053 | 62,539,736 | -1,405 | 11.47% | 65,862,960 |
| 2021-03-31 | 2021-03-29 | 1.025 | 62,541,141 | -51,997 | 11.47% | 64,084,320 |
| 2021-03-30 | 2021-03-26 | 0.996 | 62,593,138 | -26,701 | 11.48% | 62,356,000 |
| 2021-03-29 | 2021-03-25 | 1.025 | 62,619,839 | +18,269 | 11.48% | 64,164,960 |
| 2021-03-26 | 2021-03-24 | 1.053 | 62,601,570 | +75,887 | 11.48% | 65,928,080 |
| 2021-03-09 | 2021-03-05 | 0.996 | 62,525,683 | -77,293 | 11.46% | 62,288,800 |
| 2021-03-05 | 2021-03-03 | 1.010 | 62,602,976 | -56,213 | 11.48% | 63,256,740 |
| 2021-03-04 | 2021-03-02 | 1.010 | 62,659,189 | +49,187 | 11.49% | 63,313,540 |
| 2021-03-03 | 2021-03-01 | 1.010 | 62,610,002 | +293,713 | 11.48% | 63,263,840 |
| 2021-03-01 | 2021-02-25 | 0.968 | 62,316,289 | -7,027 | 11.43% | 60,306,480 |
| 2021-02-26 | 2021-02-24 | 0.968 | 62,323,316 | -37,944 | 11.43% | 60,313,280 |
| 2021-02-23 | 2021-02-19 | 0.996 | 62,361,260 | +2,811 | 11.43% | 62,125,000 |
| 2021-02-22 | 2021-02-18 | 1.010 | 62,358,449 | -68,861 | 11.43% | 63,009,660 |
| 2021-02-19 | 2021-02-17 | 1.010 | 62,427,310 | -36,538 | 11.45% | 63,079,240 |
| 2021-02-18 | 2021-02-16 | 1.010 | 62,463,848 | +5,621 | 11.45% | 63,116,159 |
| 2021-02-17 | 2021-02-11 | 1.010 | 62,458,227 | +236,094 | 11.45% | 63,110,480 |
| 2021-02-16 | 2021-02-09 | 0.996 | 62,222,133 | -144,748 | 11.41% | 61,986,400 |
| 2021-02-10 | 2021-02-08 | 0.996 | 62,366,881 | -21,080 | 11.43% | 62,130,600 |
| 2021-02-09 | 2021-02-05 | 1.010 | 62,387,961 | -123,669 | 11.44% | 63,039,480 |
| 2021-02-08 | 2021-02-04 | 1.010 | 62,511,630 | +111,021 | 11.46% | 63,164,440 |
| 2021-02-05 | 2021-02-03 | 1.039 | 62,400,609 | -54,808 | 11.44% | 64,828,380 |
| 2021-02-04 | 2021-02-02 | 1.053 | 62,455,417 | -35,133 | 11.45% | 65,774,160 |
| 2021-02-03 | 2021-02-01 | 1.053 | 62,490,550 | -189,718 | 11.46% | 65,811,160 |
| 2021-02-02 | 2021-01-29 | 1.025 | 62,680,268 | -53,403 | 11.49% | 64,226,880 |
| 2021-02-01 | 2021-01-28 | 1.067 | 62,733,671 | +1,143,501 | 11.50% | 66,960,000 |
| 2021-01-29 | 2021-01-27 | 0.996 | 61,590,170 | +80,332 | 11.29% | 61,356,831 |
| 2021-01-28 | 2021-01-26 | 1.010 | 61,509,838 | +448,041 | 11.28% | 62,152,187 |
| 2021-01-27 | 2021-01-25 | 1.010 | 61,061,797 | +441,734 | 11.20% | 61,699,467 |
| 2021-01-26 | 2021-01-22 | 0.982 | 60,620,063 | +276,849 | 11.11% | 59,527,680 |
| 2021-01-25 | 2021-01-21 | 0.996 | 60,343,214 | +633,801 | 11.06% | 60,114,600 |
| 2021-01-22 | 2021-01-20 | 0.996 | 59,709,413 | +968,268 | 10.95% | 59,483,200 |
| 2021-01-21 | 2021-01-19 | 1.010 | 58,741,145 | -54,807 | 10.77% | 59,354,580 |
| 2021-01-20 | 2021-01-18 | 1.010 | 58,795,952 | +382,248 | 10.78% | 59,409,960 |
| 2021-01-19 | 2021-01-15 | 0.954 | 58,413,704 | +21,122,022 | 10.71% | 55,698,440 |
| 2021-01-18 | 2021-01-14 | 0.911 | 37,291,682 | +4,742,969 | 6.84% | 33,966,080 |
| 2021-01-15 | 2021-01-13 | 0.854 | 32,548,713 | +3,177,209 | 5.97% | 27,793,200 |
| 2021-01-14 | 2021-01-12 | 0.840 | 29,371,504 | +32,322 | 5.38% | 24,662,192 |
| 2021-01-13 | 2021-01-11 | 0.754 | 29,339,182 | -1,759,236 | 5.38% | 22,129,793 |
| 2021-01-12 | 2021-01-08 | 0.769 | 31,098,418 | -92,752 | 5.70% | 23,899,320 |
| 2021-01-11 | 2021-01-07 | 0.783 | 31,191,170 | -1,405 | 5.72% | 24,414,500 |
| 2021-01-08 | 2021-01-06 | 0.811 | 31,192,575 | +42,160 | 5.72% | 25,303,440 |
| 2021-01-06 | 2021-01-04 | 0.840 | 31,150,415 | -1,496,671 | 5.71% | 26,155,880 |
| 2021-01-05 | 2020-12-31 | 0.840 | 32,647,086 | -1,416,566 | 5.99% | 27,412,580 |
| 2021-01-04 | 2020-12-29 | 0.797 | 34,063,652 | -1,389,866 | 6.25% | 27,147,680 |
| 2020-12-30 | 2020-12-28 | 0.811 | 35,453,518 | -713,905 | 6.50% | 28,759,920 |
| 2020-12-29 | 2020-12-24 | 0.897 | 36,167,423 | -43,565 | 6.63% | 32,427,360 |
| 2020-12-28 | 2020-12-22 | 38.154 | 36,210,988 | -101,183 | 6.64% | 1,381,594,738 |
| 2020-12-23 | 2020-12-21 | 38.563 | 36,312,171 | +30,030,293 | 6.66% | 1,400,320,676 |
| 2020-12-22 | 2020-12-18 | 38.400 | 6,281,878 | -2,687 | 6.63% | 241,221,892 |
| 2020-12-21 | 2020-12-17 | 38.236 | 6,284,565 | -29,406 | 6.63% | 240,295,967 |
| 2020-12-18 | 2020-12-16 | 38.072 | 6,313,971 | +4,397 | 6.66% | 240,386,412 |
| 2020-12-17 | 2020-12-15 | 37.745 | 6,309,574 | -34,198 | 6.66% | 238,152,609 |
| 2020-12-16 | 2020-12-14 | 37.581 | 6,343,772 | -117,007 | 6.69% | 238,404,600 |
| 2020-12-15 | 2020-12-11 | 37.008 | 6,460,779 | -33,221 | 6.81% | 239,098,967 |
| 2020-12-14 | 2020-12-10 | 37.663 | 6,494,000 | -42,992 | 6.87% | 244,582,002 |
| 2020-12-11 | 2020-12-09 | 37.990 | 6,536,992 | -47,389 | 6.92% | 248,342,079 |
| 2020-12-10 | 2020-12-08 | 37.827 | 6,584,381 | -13,435 | 6.97% | 249,064,200 |
| 2020-12-09 | 2020-12-07 | 37.990 | 6,597,816 | -46,900 | 6.98% | 250,652,800 |
| 2020-12-08 | 2020-12-04 | 37.908 | 6,644,716 | -38,107 | 7.03% | 251,890,503 |
| 2020-12-07 | 2020-12-03 | 37.990 | 6,682,823 | -35,175 | 7.07% | 253,882,238 |
| 2020-12-04 | 2020-12-02 | 38.072 | 6,717,998 | -13,435 | 7.11% | 255,768,586 |
| 2020-12-03 | 2020-12-01 | 37.990 | 6,731,433 | -2,199 | 7.12% | 255,728,945 |
| 2020-12-02 | 2020-11-30 | 38.072 | 6,733,632 | -27,603 | 7.14% | 256,363,806 |
| 2020-12-01 | 2020-11-27 | 38.072 | 6,761,235 | -34,686 | 7.17% | 257,414,711 |
| 2020-11-30 | 2020-11-26 | 38.072 | 6,795,921 | -15,145 | 7.20% | 258,735,282 |
| 2020-11-27 | 2020-11-25 | 38.072 | 6,811,066 | -10,748 | 7.27% | 259,311,884 |
| 2020-11-26 | 2020-11-24 | 38.563 | 6,821,814 | -20,031 | 7.28% | 263,072,323 |
| 2020-11-25 | 2020-11-23 | 38.973 | 6,841,845 | -104,793 | 7.30% | 266,645,687 |
| 2020-11-24 | 2020-11-20 | 38.154 | 6,946,638 | -91,602 | 7.41% | 265,042,161 |
| 2020-11-23 | 2020-11-19 | 36.844 | 7,038,240 | -197,617 | 7.51% | 259,316,986 |
| 2020-11-20 | 2020-11-18 | 36.844 | 7,235,857 | -67,664 | 7.72% | 266,597,989 |
| 2020-11-19 | 2020-11-17 | 37.172 | 7,303,521 | -10,015 | 7.79% | 271,482,922 |
| 2020-11-18 | 2020-11-16 | 37.172 | 7,313,536 | -72,794 | 7.80% | 271,855,194 |
| 2020-11-17 | 2020-11-13 | 37.335 | 7,386,330 | -50,076 | 7.88% | 275,770,578 |
| 2020-11-16 | 2020-11-12 | 37.335 | 7,436,406 | -2,198 | 7.94% | 277,640,178 |
| 2020-11-13 | 2020-11-11 | 37.008 | 7,438,604 | -97,081 | 7.94% | 275,286,081 |
| 2020-11-12 | 2020-11-10 | 38.236 | 7,535,685 | -13,435 | 8.04% | 288,133,660 |
| 2020-11-11 | 2020-11-09 | 39.137 | 7,549,120 | -25,544 | 8.06% | 295,446,334 |
| 2020-11-10 | 2020-11-06 | 39.300 | 7,574,664 | +1,954 | 8.08% | 297,686,397 |
| 2020-11-09 | 2020-11-05 | 39.382 | 7,572,710 | +8,794 | 8.08% | 298,229,624 |
| 2020-11-06 | 2020-11-04 | 33.487 | 7,563,916 | -3,908 | 8.07% | 253,293,698 |
| 2020-11-05 | 2020-11-03 | 33.078 | 7,567,824 | +1,221 | 8.08% | 250,326,466 |
| 2020-11-04 | 2020-11-02 | 37.008 | 7,566,603 | -10,992 | 8.07% | 280,023,038 |
| 2020-11-03 | 2020-10-30 | 35.616 | 7,577,595 | -733 | 8.09% | 269,882,687 |
| 2020-11-02 | 2020-10-29 | 35.943 | 7,578,328 | +3,908 | 8.09% | 272,390,714 |
| 2020-10-30 | 2020-10-28 | 34.633 | 7,574,420 | +489 | 8.11% | 262,327,687 |
| 2020-10-29 | 2020-10-27 | 34.388 | 7,573,931 | +1,710 | 8.11% | 260,450,391 |
| 2020-10-28 | 2020-10-23 | 33.078 | 7,572,221 | +244 | 8.11% | 250,471,909 |
| 2020-10-27 | 2020-10-22 | 33.078 | 7,571,977 | +244 | 8.11% | 250,463,838 |
| 2020-10-23 | 2020-10-21 | 32.996 | 7,571,733 | +489 | 8.11% | 249,835,827 |
| 2020-10-22 | 2020-10-20 | 32.914 | 7,571,244 | +733 | 8.11% | 249,199,792 |
| 2020-10-21 | 2020-10-19 | 33.241 | 7,570,511 | +244 | 8.11% | 251,655,026 |
| 2020-10-20 | 2020-10-16 | 33.241 | 7,570,267 | +244 | 8.11% | 251,646,915 |
| 2020-10-19 | 2020-10-15 | 33.160 | 7,570,023 | +489 | 8.11% | 251,019,004 |
| 2020-10-16 | 2020-10-14 | 32.914 | 7,569,534 | +488 | 8.11% | 249,143,509 |
| 2020-10-12 | 2020-10-08 | 32.505 | 7,569,046 | +244 | 8.11% | 246,028,847 |
| 2020-10-07 | 2020-10-05 | 33.323 | 7,568,802 | +245 | 8.11% | 252,217,916 |
| 2020-10-06 | 2020-09-30 | 32.832 | 7,568,557 | +244 | 8.11% | 248,491,672 |
| 2020-10-05 | 2020-09-29 | 32.586 | 7,568,313 | +244 | 8.11% | 246,624,681 |
| 2020-09-17 | 2020-09-15 | 31.850 | 7,568,069 | -12,458 | 8.11% | 241,039,969 |
| 2020-09-15 | 2020-09-11 | 32.259 | 7,580,527 | +245 | 8.13% | 244,540,052 |
| 2020-09-14 | 2020-09-10 | 32.586 | 7,580,282 | -5,619 | 8.13% | 247,014,708 |
| 2020-09-11 | 2020-09-09 | 32.586 | 7,585,901 | -27,847 | 8.13% | 247,197,812 |
| 2020-09-10 | 2020-09-08 | 32.832 | 7,613,748 | -29,068 | 8.16% | 249,975,388 |
| 2020-09-09 | 2020-09-07 | 32.750 | 7,642,816 | -34,089 | 8.19% | 250,303,991 |
| 2020-09-07 | 2020-09-03 | 32.668 | 7,676,905 | -2 | 8.23% | 250,791,863 |
| 2020-09-02 | 2020-08-31 | 32.586 | 7,676,907 | -5 | 8.23% | 250,163,377 |
| 2020-08-31 | 2020-08-27 | 32.259 | 7,676,912 | -14,026 | 8.23% | 247,649,333 |
| 2020-08-27 | 2020-08-25 | 32.675 | 7,690,938 | +130,457 | 8.26% | 251,298,986 |
| 2020-08-20 | 2020-08-18 | 32.259 | 7,560,481 | -1,203 | 8.24% | 243,893,388 |
| 2020-08-18 | 2020-08-14 | 32.010 | 7,561,684 | +241 | 8.24% | 242,046,122 |
| 2020-08-17 | 2020-08-13 | 32.675 | 7,561,443 | -241 | 8.24% | 247,067,777 |
| 2020-08-14 | 2020-08-12 | 32.758 | 7,561,684 | +1,203 | 8.24% | 247,704,343 |
| 2020-08-05 | 2020-08-03 | 30.762 | 7,560,481 | +241 | 8.24% | 232,578,747 |
| 2020-07-29 | 2020-07-27 | 31.178 | 7,560,240 | +240 | 8.24% | 235,714,189 |
| 2020-07-28 | 2020-07-24 | 31.261 | 7,560,000 | -5 | 8.24% | 236,335,257 |
| 2020-07-27 | 2020-07-23 | 31.511 | 7,560,005 | -2 | 8.24% | 238,221,068 |
| 2020-07-24 | 2020-07-22 | 31.428 | 7,560,007 | -5 | 8.24% | 237,592,580 |
| 2020-07-23 | 2020-07-21 | 31.095 | 7,560,012 | -2 | 8.24% | 235,078,528 |
| 2020-07-22 | 2020-07-20 | 31.428 | 7,560,014 | -3 | 8.24% | 237,592,800 |
| 2020-07-21 | 2020-07-17 | 31.261 | 7,560,017 | -7 | 8.24% | 236,335,789 |
| 2020-07-20 | 2020-07-16 | 30.430 | 7,560,024 | -36 | 8.24% | 230,050,475 |
| 2020-07-17 | 2020-07-15 | 30.762 | 7,560,060 | -25,742 | 8.24% | 232,565,796 |
| 2020-07-16 | 2020-07-14 | 30.929 | 7,585,802 | -75,540 | 8.27% | 234,619,075 |
| 2020-07-15 | 2020-07-13 | 31.095 | 7,661,342 | -860,945 | 8.35% | 238,229,384 |
| 2020-07-14 | 2020-07-10 | 30.679 | 8,522,287 | -3 | 9.29% | 261,457,676 |
| 2020-07-13 | 2020-07-09 | 30.347 | 8,522,290 | -4 | 9.29% | 258,623,538 |
| 2020-07-10 | 2020-07-08 | 30.014 | 8,522,294 | -241 | 9.29% | 255,789,427 |
| 2020-07-08 | 2020-07-06 | 29.848 | 8,522,535 | +12,509 | 9.29% | 254,379,505 |
| 2020-07-07 | 2020-07-03 | 29.931 | 8,510,026 | +1,443 | 9.28% | 254,713,676 |
| 2020-06-26 | 2020-06-23 | 30.097 | 8,508,583 | +1,203 | 9.28% | 256,085,321 |
| 2020-06-19 | 2020-06-17 | 29.848 | 8,507,380 | -7 | 9.28% | 253,927,160 |
| 2020-06-17 | 2020-06-15 | 29.183 | 8,507,387 | -20 | 9.28% | 248,268,821 |
| 2020-06-15 | 2020-06-11 | 28.933 | 8,507,407 | -4 | 9.28% | 246,147,444 |
| 2020-06-12 | 2020-06-10 | 29.016 | 8,507,411 | +5,532 | 9.28% | 246,854,880 |
| 2020-06-11 | 2020-06-09 | 29.100 | 8,501,879 | +8,660 | 9.27% | 247,401,222 |
| 2020-06-10 | 2020-06-08 | 28.850 | 8,493,219 | +248 | 9.26% | 245,030,797 |
| 2020-06-09 | 2020-06-05 | 29.266 | 8,492,971 | -260 | 9.26% | 248,554,242 |
| 2020-06-08 | 2020-06-04 | 28.767 | 8,493,231 | -5 | 9.26% | 244,325,002 |
| 2020-06-03 | 2020-06-01 | 29.183 | 8,493,236 | +241 | 9.26% | 247,855,856 |
| 2020-05-22 | 2020-05-20 | 29.682 | 8,492,995 | +19,966 | 9.26% | 252,085,555 |
| 2020-05-20 | 2020-05-18 | 30.014 | 8,473,029 | +265 | 9.24% | 254,310,780 |
| 2020-05-18 | 2020-05-14 | 28.933 | 8,472,764 | -304 | 9.24% | 245,145,107 |
| 2020-05-15 | 2020-05-13 | 29.100 | 8,473,068 | -1,924 | 9.24% | 246,562,833 |
| 2020-05-11 | 2020-05-07 | 29.349 | 8,474,992 | -30,007 | 9.24% | 248,732,696 |
| 2020-05-07 | 2020-05-05 | 29.682 | 8,504,999 | +2,165 | 9.27% | 252,441,852 |
| 2020-05-06 | 2020-05-04 | 37.280 | 8,502,834 | -481 | 9.27% | 316,988,803 |
| 2020-05-05 | 2020-04-29 | 37.465 | 8,503,315 | +841,262 | 9.27% | 318,576,076 |
| 2020-05-04 | 2020-04-28 | 36.911 | 7,662,053 | +17,597 | 9.27% | 282,816,016 |
| 2020-04-29 | 2020-04-27 | 37.096 | 7,644,456 | +2,168 | 9.25% | 283,577,321 |
| 2020-04-27 | 2020-04-23 | 37.373 | 7,642,288 | +1,950 | 9.25% | 285,612,546 |
| 2020-04-24 | 2020-04-22 | 37.834 | 7,640,338 | +32,511 | 9.25% | 289,064,850 |
| 2020-04-23 | 2020-04-21 | 38.111 | 7,607,827 | +3,251 | 9.21% | 289,940,936 |
| 2020-04-22 | 2020-04-20 | 37.834 | 7,604,576 | +867 | 9.20% | 287,711,829 |
| 2020-04-21 | 2020-04-17 | 37.096 | 7,603,709 | +3,251 | 9.20% | 282,065,778 |
| 2020-04-20 | 2020-04-16 | 37.096 | 7,600,458 | +1,083 | 9.20% | 281,945,179 |
| 2020-04-17 | 2020-04-15 | 36.911 | 7,599,375 | +13,871 | 9.20% | 280,502,492 |
| 2020-04-16 | 2020-04-14 | 36.358 | 7,585,504 | -1,300 | 9.18% | 275,790,639 |
| 2020-04-15 | 2020-04-09 | 34.881 | 7,586,804 | +3,251 | 9.18% | 264,636,364 |
| 2020-04-14 | 2020-04-08 | 33.682 | 7,583,553 | +1,084 | 9.18% | 255,425,615 |
| 2020-04-09 | 2020-04-07 | 33.866 | 7,582,469 | -434 | 9.18% | 256,788,497 |
| 2020-04-08 | 2020-04-06 | 33.774 | 7,582,903 | +434 | 9.18% | 256,103,458 |
| 2020-04-03 | 2020-04-01 | 33.589 | 7,582,469 | +21,673 | 9.18% | 254,689,408 |
| 2020-03-30 | 2020-03-26 | 33.497 | 7,560,796 | -3,467 | 9.15% | 253,263,732 |
| 2020-03-27 | 2020-03-25 | 32.943 | 7,564,263 | -7,803 | 9.15% | 249,191,769 |
| 2020-03-26 | 2020-03-24 | 33.220 | 7,572,066 | +217 | 9.16% | 251,545,034 |
| 2020-03-25 | 2020-03-23 | 33.220 | 7,571,849 | -36,195 | 9.16% | 251,537,826 |
| 2020-03-24 | 2020-03-20 | 33.866 | 7,608,044 | +6,502 | 9.21% | 257,654,622 |
| 2020-03-23 | 2020-03-19 | 31.928 | 7,601,542 | +7,545 | 9.20% | 242,703,844 |
| 2020-03-20 | 2020-03-18 | 34.512 | 7,593,997 | +1,239 | 9.19% | 262,084,224 |
| 2020-03-17 | 2020-03-13 | 34.604 | 7,592,758 | -216 | 9.19% | 262,742,110 |
| 2020-03-16 | 2020-03-12 | 34.881 | 7,592,974 | +216 | 9.19% | 264,851,581 |
| 2020-03-13 | 2020-03-11 | 35.343 | 7,592,758 | -1,300 | 9.19% | 268,347,275 |
| 2020-03-12 | 2020-03-10 | 33.497 | 7,594,058 | +1,300 | 9.19% | 254,377,908 |
| 2020-03-06 | 2020-03-04 | 33.128 | 7,592,758 | +217 | 9.19% | 251,531,780 |
| 2020-03-05 | 2020-03-03 | 33.312 | 7,592,541 | -217 | 9.19% | 252,925,842 |
| 2020-03-03 | 2020-02-28 | 33.036 | 7,592,758 | -433 | 9.19% | 250,831,134 |
| 2020-02-28 | 2020-02-26 | 33.220 | 7,593,191 | -217 | 9.19% | 252,246,810 |
| 2020-02-25 | 2020-02-21 | 33.312 | 7,593,408 | +217 | 9.19% | 252,954,724 |
| 2020-02-24 | 2020-02-20 | 33.405 | 7,593,191 | -1,347,231 | 9.19% | 253,648,181 |
| 2020-02-20 | 2020-02-18 | 32.851 | 8,940,422 | +216 | 10.82% | 293,701,979 |
| 2020-02-19 | 2020-02-17 | 33.036 | 8,940,206 | +217 | 10.82% | 295,344,855 |
| 2020-02-18 | 2020-02-14 | 33.589 | 8,939,989 | -23,624 | 10.82% | 300,287,480 |
| 2020-02-17 | 2020-02-13 | 34.327 | 8,963,613 | -18,423 | 10.85% | 307,698,157 |
| 2020-02-14 | 2020-02-12 | 33.682 | 8,982,036 | -32,727 | 10.87% | 302,528,652 |
| 2020-02-13 | 2020-02-11 | 33.866 | 9,014,763 | +217 | 10.91% | 305,294,679 |
| 2020-02-05 | 2020-02-03 | 32.574 | 9,014,546 | +217 | 10.91% | 293,641,492 |
| 2020-02-04 | 2020-01-31 | 32.943 | 9,014,329 | -217 | 10.91% | 296,961,725 |
| 2020-01-31 | 2020-01-29 | 32.205 | 9,014,546 | -217 | 10.91% | 290,314,109 |
| 2020-01-23 | 2020-01-21 | 33.220 | 9,014,763 | +217 | 10.91% | 299,471,620 |
| 2020-01-20 | 2020-01-16 | 33.312 | 9,014,546 | -217 | 10.91% | 300,296,256 |
| 2020-01-15 | 2020-01-13 | 33.036 | 9,014,763 | +217 | 10.91% | 297,807,888 |
| 2020-01-14 | 2020-01-10 | 32.851 | 9,014,546 | +650 | 10.91% | 296,137,028 |
| 2020-01-13 | 2020-01-09 | 32.390 | 9,013,896 | -217 | 10.91% | 291,956,747 |
| 2020-01-03 | 2019-12-31 | 32.297 | 9,014,113 | -867 | 10.91% | 291,131,970 |
| 2020-01-02 | 2019-12-27 | 32.666 | 9,014,980 | +434 | 10.91% | 294,487,514 |
| 2019-12-13 | 2019-12-11 | 32.113 | 9,014,546 | -217 | 10.91% | 289,482,264 |
| 2019-12-05 | 2019-12-03 | 33.036 | 9,014,763 | +10,837 | 10.91% | 297,807,888 |
| 2019-11-29 | 2019-11-27 | 33.497 | 9,003,926 | +7,369 | 10.90% | 301,604,210 |
| 2019-11-27 | 2019-11-25 | 33.866 | 8,996,557 | +3,251 | 10.89% | 304,678,113 |
| 2019-11-26 | 2019-11-22 | 34.143 | 8,993,306 | +2,384 | 10.88% | 307,057,671 |
| 2019-11-21 | 2019-11-19 | 34.327 | 8,990,922 | +3,685 | 10.88% | 308,635,606 |
| 2019-11-18 | 2019-11-14 | 34.327 | 8,987,237 | +3,684 | 10.88% | 308,509,109 |
| 2019-11-11 | 2019-11-07 | 35.066 | 8,983,553 | -10,837 | 10.87% | 315,014,531 |
| 2019-11-08 | 2019-11-06 | 35.158 | 8,994,390 | -4,551 | 10.88% | 316,224,524 |
| 2019-11-07 | 2019-11-05 | 35.343 | 8,998,941 | -2,384 | 10.89% | 318,045,339 |
| 2019-11-06 | 2019-11-04 | 35.066 | 9,001,325 | -5,635 | 10.89% | 315,637,719 |
| 2019-11-05 | 2019-11-01 | 35.250 | 9,006,960 | -5,202 | 10.90% | 317,497,605 |
| 2019-11-04 | 2019-10-31 | 34.789 | 9,012,162 | +164,286 | 10.91% | 313,522,849 |
| 2019-11-01 | 2019-10-30 | 34.235 | 8,847,876 | +192,895 | 10.71% | 302,908,733 |
| 2019-10-31 | 2019-10-29 | 34.235 | 8,654,981 | +76,508 | 10.47% | 296,304,935 |
| 2019-10-30 | 2019-10-28 | 34.235 | 8,578,473 | +116,170 | 10.38% | 293,685,669 |
| 2019-10-29 | 2019-10-25 | 34.143 | 8,462,303 | +219,120 | 10.24% | 288,927,681 |
| 2019-10-25 | 2019-10-23 | 34.604 | 8,243,183 | -11,053 | 9.98% | 285,249,614 |
| 2019-10-24 | 2019-10-22 | 34.881 | 8,254,236 | -19,073 | 9.99% | 287,917,153 |
| 2019-10-22 | 2019-10-18 | 36.081 | 8,273,309 | -4,118 | 10.01% | 298,507,233 |
| 2019-10-21 | 2019-10-17 | 35.435 | 8,277,427 | +4,118 | 10.02% | 293,309,035 |
| 2019-10-16 | 2019-10-14 | 34.420 | 8,273,309 | +8,886 | 10.01% | 284,765,212 |
| 2019-10-15 | 2019-10-11 | 34.143 | 8,264,423 | +4,118 | 10.00% | 282,171,482 |
| 2019-10-11 | 2019-10-09 | 33.497 | 8,260,305 | +24,925 | 10.00% | 276,695,162 |
| 2019-10-10 | 2019-10-08 | 33.497 | 8,235,380 | +23,624 | 9.97% | 275,860,250 |
| 2019-10-09 | 2019-10-04 | 33.497 | 8,211,756 | +39,880 | 9.94% | 275,068,918 |
| 2019-09-23 | 2019-09-19 | 33.405 | 8,171,876 | +867 | 9.89% | 272,978,973 |
| 2019-09-18 | 2019-09-16 | 33.774 | 8,171,009 | -217 | 9.89% | 275,966,033 |
| 2019-09-12 | 2019-09-10 | 33.312 | 8,171,226 | +217 | 9.89% | 272,203,234 |
| 2019-09-06 | 2019-09-04 | 33.497 | 8,171,009 | +216 | 9.89% | 273,704,017 |
| 2019-09-05 | 2019-09-03 | 33.220 | 8,170,793 | -27,465 | 9.89% | 271,434,824 |
| 2019-09-02 | 2019-08-29 | 34.973 | 8,198,258 | -1,300 | 9.92% | 286,721,096 |
| 2019-08-29 | 2019-08-27 | 35.063 | 8,199,558 | +129,216 | 9.92% | 287,499,054 |
| 2019-08-28 | 2019-08-26 | 35.063 | 8,070,342 | +26,582 | 9.92% | 282,968,385 |
| 2019-08-22 | 2019-08-20 | 36.750 | 8,043,760 | +427 | 9.89% | 295,610,289 |
| 2019-08-21 | 2019-08-19 | 36.844 | 8,043,333 | +640 | 9.89% | 296,348,665 |
| 2019-08-20 | 2019-08-16 | 36.844 | 8,042,693 | -213 | 9.89% | 296,325,084 |
| 2019-08-16 | 2019-08-14 | 35.719 | 8,042,906 | -640 | 9.89% | 287,284,598 |
| 2019-08-15 | 2019-08-13 | 35.063 | 8,043,546 | +213 | 9.89% | 282,028,844 |
| 2019-08-14 | 2019-08-12 | 36.000 | 8,043,333 | +427 | 9.89% | 289,562,054 |
| 2019-08-13 | 2019-08-09 | 35.907 | 8,042,906 | -8,297 | 9.89% | 288,792,654 |
| 2019-08-12 | 2019-08-08 | 36.000 | 8,051,203 | +427 | 9.90% | 289,845,376 |
| 2019-08-09 | 2019-08-07 | 35.719 | 8,050,776 | +427 | 9.90% | 287,565,707 |
| 2019-08-06 | 2019-08-02 | 35.438 | 8,050,349 | -214 | 9.90% | 285,286,278 |
| 2019-08-05 | 2019-08-01 | 36.844 | 8,050,563 | +427 | 9.90% | 296,615,047 |
| 2019-08-02 | 2019-07-31 | 37.875 | 8,050,136 | +427 | 9.90% | 304,901,076 |
| 2019-08-01 | 2019-07-30 | 37.688 | 8,049,709 | +426 | 9.90% | 303,375,572 |
| 2019-07-30 | 2019-07-26 | 37.500 | 8,049,283 | +427 | 9.90% | 301,850,266 |
| 2019-07-29 | 2019-07-25 | 37.500 | 8,048,856 | +213 | 9.90% | 301,834,253 |
| 2019-07-26 | 2019-07-24 | 37.500 | 8,048,643 | +427 | 9.90% | 301,826,266 |
| 2019-07-24 | 2019-07-22 | 37.500 | 8,048,216 | -213 | 9.89% | 301,810,253 |
| 2019-07-19 | 2019-07-17 | 37.969 | 8,048,429 | +213 | 9.89% | 305,590,969 |
| 2019-07-16 | 2019-07-12 | 36.375 | 8,048,216 | +640 | 9.89% | 292,755,946 |
| 2019-07-15 | 2019-07-11 | 36.000 | 8,047,576 | -213 | 9.89% | 289,714,803 |
| 2019-07-04 | 2019-07-02 | 34.969 | 8,047,789 | -214 | 9.89% | 281,423,129 |
| 2019-07-03 | 2019-06-28 | 35.250 | 8,048,003 | -426 | 9.89% | 283,694,130 |
| 2019-07-02 | 2019-06-27 | 35.063 | 8,048,429 | -214 | 9.89% | 282,200,055 |
| 2019-06-28 | 2019-06-26 | 35.344 | 8,048,643 | -1,493 | 9.90% | 284,471,256 |
| 2019-06-27 | 2019-06-25 | 35.344 | 8,050,136 | -10,518 | 9.90% | 284,524,024 |
| 2019-06-26 | 2019-06-24 | 35.344 | 8,060,654 | +18,471 | 9.91% | 284,895,772 |
| 2019-06-25 | 2019-06-21 | 35.157 | 8,042,183 | -8,195 | 9.89% | 282,735,013 |
| 2019-06-24 | 2019-06-20 | 35.157 | 8,050,378 | +2,560 | 9.90% | 283,023,121 |
| 2019-06-21 | 2019-06-19 | 35.063 | 8,047,818 | +3,200 | 9.89% | 282,178,632 |
| 2019-06-19 | 2019-06-17 | 34.688 | 8,044,618 | +1,494 | 9.89% | 279,049,678 |
| 2019-06-13 | 2019-06-11 | 34.969 | 8,043,124 | +853 | 9.89% | 281,259,999 |
| 2019-06-12 | 2019-06-10 | 35.063 | 8,042,271 | -12 | 9.89% | 281,984,139 |
| 2019-06-11 | 2019-06-06 | 34.688 | 8,042,283 | -8,220 | 9.89% | 278,968,682 |
| 2019-06-06 | 2019-06-04 | 34.594 | 8,050,503 | +5,120 | 9.90% | 278,499,075 |
| 2019-06-05 | 2019-06-03 | 34.688 | 8,045,383 | -2,133 | 9.89% | 279,076,214 |
| 2019-05-30 | 2019-05-28 | 34.688 | 8,047,516 | +213 | 9.89% | 279,150,203 |
| 2019-05-28 | 2019-05-24 | 34.688 | 8,047,303 | -42,453 | 9.89% | 279,142,814 |
| 2019-05-27 | 2019-05-23 | 34.594 | 8,089,756 | -39,679 | 9.95% | 279,856,993 |
| 2019-05-24 | 2019-05-22 | 34.688 | 8,129,435 | -31,787 | 9.99% | 281,991,788 |
| 2019-05-23 | 2019-05-21 | 34.500 | 8,161,222 | -40,106 | 10.03% | 281,564,168 |
| 2019-05-22 | 2019-05-20 | 34.688 | 8,201,328 | -10,667 | 10.08% | 284,485,595 |
| 2019-05-21 | 2019-05-17 | 34.688 | 8,211,995 | -42,666 | 10.10% | 284,855,609 |
| 2019-05-20 | 2019-05-16 | 34.875 | 8,254,661 | -18,773 | 10.15% | 287,883,356 |
| 2019-05-17 | 2019-05-15 | 34.969 | 8,273,434 | -10,667 | 10.17% | 289,313,709 |
| 2019-05-16 | 2019-05-14 | 34.969 | 8,284,101 | -213 | 10.18% | 289,686,724 |
| 2019-05-14 | 2019-05-09 | 38.327 | 8,284,314 | +361,111 | 10.18% | 317,514,424 |
| 2019-05-07 | 2019-05-03 | 39.209 | 7,923,203 | +2,040 | 10.18% | 310,663,996 |
| 2019-05-03 | 2019-04-30 | 39.209 | 7,921,163 | -204 | 10.18% | 310,584,009 |
| 2019-04-30 | 2019-04-26 | 39.209 | 7,921,367 | -204 | 10.18% | 310,592,008 |
| 2019-04-16 | 2019-04-12 | 39.209 | 7,921,571 | +204 | 10.18% | 310,600,007 |
| 2019-04-04 | 2019-04-02 | 38.327 | 7,921,367 | -204 | 10.18% | 303,603,688 |
| 2019-04-03 | 2019-04-01 | 38.621 | 7,921,571 | +204 | 10.18% | 305,941,006 |
| 2019-04-01 | 2019-03-28 | 37.739 | 7,921,367 | -22,443 | 10.18% | 298,944,808 |
| 2019-03-29 | 2019-03-27 | 37.641 | 7,943,810 | -12,650 | 10.21% | 299,013,105 |
| 2019-03-28 | 2019-03-26 | 37.935 | 7,956,460 | -12,854 | 10.23% | 301,829,024 |
| 2019-03-26 | 2019-03-22 | 38.033 | 7,969,314 | -4,081 | 10.24% | 303,097,821 |
| 2019-03-25 | 2019-03-21 | 37.641 | 7,973,395 | -5,305 | 10.25% | 300,126,714 |
| 2019-03-22 | 2019-03-20 | 37.347 | 7,978,700 | -99,976 | 10.26% | 297,980,100 |
| 2019-03-20 | 2019-03-18 | 38.425 | 8,078,676 | -38,970 | 10.39% | 310,424,799 |
| 2019-03-19 | 2019-03-15 | 38.229 | 8,117,646 | -54,273 | 10.44% | 310,330,789 |
| 2019-03-18 | 2019-03-14 | 37.935 | 8,171,919 | -16,119 | 10.51% | 310,002,480 |
| 2019-03-12 | 2019-03-08 | 36.073 | 8,188,038 | +2,041 | 10.53% | 295,364,175 |
| 2019-03-08 | 2019-03-06 | 36.073 | 8,185,997 | +10,201 | 10.52% | 295,290,551 |
| 2019-02-18 | 2019-02-14 | 35.190 | 8,175,796 | -10,201 | 10.51% | 287,709,793 |
| 2019-01-17 | 2019-01-15 | 32.642 | 8,185,997 | +204 | 10.52% | 267,205,852 |
| 2018-12-06 | 2018-12-04 | 33.524 | 8,185,793 | -204 | 10.52% | 274,420,793 |
| 2018-11-29 | 2018-11-27 | 32.740 | 8,185,997 | -204 | 10.52% | 268,008,272 |
| 2018-11-27 | 2018-11-23 | 32.642 | 8,186,201 | -204 | 10.52% | 267,212,511 |
| 2018-11-26 | 2018-11-22 | 32.152 | 8,186,405 | -12,854 | 10.52% | 263,206,870 |
| 2018-11-19 | 2018-11-15 | 32.740 | 8,199,259 | -2,245 | 10.54% | 268,442,468 |
| 2018-11-16 | 2018-11-14 | 32.446 | 8,201,504 | -1,224 | 10.54% | 266,104,148 |
| 2018-11-14 | 2018-11-12 | 32.348 | 8,202,728 | +3,469 | 10.54% | 265,339,802 |
| 2018-11-08 | 2018-11-06 | 31.564 | 8,199,259 | +7,549 | 10.54% | 258,797,828 |
| 2018-11-02 | 2018-10-31 | 32.348 | 8,191,710 | -1,428 | 10.53% | 264,983,394 |
| 2018-11-01 | 2018-10-30 | 31.858 | 8,193,138 | -3,469 | 10.53% | 261,013,987 |
| 2018-10-26 | 2018-10-24 | 32.348 | 8,196,607 | -204 | 10.54% | 265,141,801 |
| 2018-10-24 | 2018-10-22 | 32.838 | 8,196,811 | -204 | 10.54% | 269,165,800 |
| 2018-10-16 | 2018-10-12 | 32.348 | 8,197,015 | +204 | 10.54% | 265,154,999 |
| 2018-10-15 | 2018-10-11 | 32.348 | 8,196,811 | -106,709 | 10.54% | 265,148,400 |
| 2018-10-12 | 2018-10-10 | 33.328 | 8,303,520 | -199,136 | 10.67% | 276,739,596 |
| 2018-10-11 | 2018-10-09 | 33.328 | 8,502,656 | -204,033 | 10.93% | 283,376,398 |
| 2018-10-08 | 2018-10-04 | 33.426 | 8,706,689 | -2,377 | 11.19% | 291,029,867 |
| 2018-09-24 | 2018-09-20 | 33.622 | 8,709,066 | -2,316 | 11.20% | 292,816,707 |
| 2018-09-21 | 2018-09-19 | 33.818 | 8,711,382 | -2,244 | 11.20% | 294,602,416 |
| 2018-09-17 | 2018-09-13 | 34.896 | 8,713,626 | -204 | 11.20% | 304,073,843 |
| 2018-09-13 | 2018-09-11 | 33.818 | 8,713,830 | -204 | 11.20% | 294,685,202 |
| 2018-09-12 | 2018-09-10 | 33.818 | 8,714,034 | -204 | 11.20% | 294,692,101 |
| 2018-09-11 | 2018-09-07 | 34.406 | 8,714,238 | +1,139 | 11.20% | 299,824,200 |
| 2018-09-06 | 2018-09-04 | 34.896 | 8,713,099 | -8,484 | 11.20% | 304,055,453 |
| 2018-09-05 | 2018-09-03 | 35.288 | 8,721,583 | +408 | 11.21% | 307,771,194 |
| 2018-09-04 | 2018-08-31 | 35.288 | 8,721,175 | -25,912 | 11.21% | 307,756,796 |
| 2018-08-30 | 2018-08-28 | 36.177 | 8,747,087 | +120,554 | 11.24% | 316,447,679 |
| 2018-08-29 | 2018-08-27 | 36.078 | 8,626,533 | -47,691 | 11.24% | 311,228,958 |
| 2018-08-24 | 2018-08-22 | 35.780 | 8,674,224 | +402 | 11.31% | 310,363,199 |
| 2018-08-23 | 2018-08-21 | 34.985 | 8,673,822 | +2,616 | 11.31% | 303,452,175 |
| 2018-08-22 | 2018-08-20 | 34.786 | 8,671,206 | +805 | 11.30% | 301,637,014 |
| 2018-08-21 | 2018-08-17 | 34.786 | 8,670,401 | -50,307 | 11.30% | 301,609,012 |
| 2018-08-13 | 2018-08-09 | 34.985 | 8,720,708 | -201 | 11.37% | 305,092,473 |
| 2018-08-10 | 2018-08-08 | 34.289 | 8,720,909 | +402 | 11.37% | 299,032,186 |
| 2018-08-08 | 2018-08-06 | 34.289 | 8,720,507 | -402 | 11.37% | 299,018,401 |
| 2018-07-27 | 2018-07-25 | 34.687 | 8,720,909 | +4,023 | 11.37% | 302,499,225 |
| 2018-07-13 | 2018-07-11 | 33.395 | 8,716,886 | -135 | 11.36% | 291,096,999 |
| 2018-07-12 | 2018-07-10 | 33.096 | 8,717,021 | +23 | 11.36% | 288,502,387 |
| 2018-07-10 | 2018-07-06 | 32.798 | 8,716,998 | +1 | 11.36% | 285,902,512 |
| 2018-07-06 | 2018-07-04 | 32.898 | 8,716,997 | -155 | 11.36% | 286,768,851 |
| 2018-07-05 | 2018-07-03 | 32.699 | 8,717,152 | -135 | 11.36% | 285,041,177 |
| 2018-07-04 | 2018-06-29 | 33.096 | 8,717,287 | -31,191 | 11.36% | 288,511,191 |
| 2018-07-03 | 2018-06-28 | 32.401 | 8,748,478 | -15,092 | 11.40% | 283,457,002 |
| 2018-06-29 | 2018-06-27 | 32.798 | 8,763,570 | +201 | 11.42% | 287,429,994 |
| 2018-06-28 | 2018-06-26 | 33.096 | 8,763,369 | -20,324 | 11.42% | 290,036,341 |
| 2018-06-27 | 2018-06-25 | 33.395 | 8,783,693 | -201 | 11.45% | 293,327,993 |
| 2018-06-26 | 2018-06-22 | 33.693 | 8,783,894 | -202 | 11.45% | 295,953,765 |
| 2018-06-25 | 2018-06-21 | 33.693 | 8,784,096 | -5,232 | 11.45% | 295,960,571 |
| 2018-06-22 | 2018-06-20 | 33.792 | 8,789,328 | -201 | 11.46% | 297,010,412 |
| 2018-06-21 | 2018-06-19 | 33.295 | 8,789,529 | -100,816 | 11.46% | 292,649,304 |
| 2018-06-19 | 2018-06-14 | 34.587 | 8,890,345 | -403 | 11.59% | 307,492,795 |
| 2018-06-15 | 2018-06-13 | 34.488 | 8,890,748 | -603 | 11.59% | 306,623,093 |
| 2018-06-14 | 2018-06-12 | 34.388 | 8,891,351 | -202 | 11.59% | 305,760,190 |
| 2018-06-13 | 2018-06-11 | 34.388 | 8,891,553 | -6,439 | 11.59% | 305,767,136 |
| 2018-06-12 | 2018-06-08 | 33.991 | 8,897,992 | +403 | 11.60% | 302,451,124 |
| 2018-06-11 | 2018-06-07 | 34.388 | 8,897,589 | -154,143 | 11.60% | 305,974,705 |
| 2018-06-08 | 2018-06-06 | 34.090 | 9,051,732 | -12,275 | 11.80% | 308,576,531 |
| 2018-06-07 | 2018-06-05 | 34.090 | 9,064,007 | -38,233 | 11.81% | 308,994,990 |
| 2018-06-06 | 2018-06-04 | 34.289 | 9,102,240 | -30,990 | 11.86% | 312,107,685 |
| 2018-06-05 | 2018-06-01 | 33.792 | 9,133,230 | -17,909 | 11.90% | 308,631,605 |
| 2018-06-04 | 2018-05-31 | 33.892 | 9,151,139 | -30,789 | 11.93% | 310,146,308 |
| 2018-06-01 | 2018-05-30 | 33.792 | 9,181,928 | -37,831 | 11.97% | 310,277,215 |
| 2018-05-31 | 2018-05-29 | 34.090 | 9,219,759 | -25,154 | 12.02% | 314,304,627 |
| 2018-05-28 | 2018-05-24 | 34.985 | 9,244,913 | -402 | 12.05% | 323,431,695 |
| 2018-05-25 | 2018-05-23 | 34.488 | 9,245,315 | -604 | 12.05% | 318,851,359 |
| 2018-05-23 | 2018-05-18 | 34.587 | 9,245,919 | -1,006 | 12.05% | 319,791,130 |
| 2018-05-21 | 2018-05-17 | 34.587 | 9,246,925 | -2,213 | 12.05% | 319,825,925 |
| 2018-05-18 | 2018-05-16 | 34.786 | 9,249,138 | -7,245 | 12.06% | 321,740,986 |
| 2018-05-17 | 2018-05-15 | 34.488 | 9,256,383 | +1,811 | 12.07% | 319,233,071 |
| 2018-05-16 | 2018-05-14 | 37.922 | 9,254,572 | +604 | 12.06% | 350,954,525 |
| 2018-05-15 | 2018-05-11 | 37.406 | 9,253,968 | +353,400 | 12.06% | 346,150,536 |
| 2018-05-07 | 2018-05-03 | 38.232 | 8,900,568 | -194 | 12.06% | 340,288,984 |
| 2018-04-30 | 2018-04-26 | 38.232 | 8,900,762 | -194 | 12.06% | 340,296,401 |
| 2018-04-25 | 2018-04-23 | 38.026 | 8,900,956 | +388 | 12.06% | 338,464,338 |
| 2018-04-04 | 2018-03-29 | 38.542 | 8,900,568 | -194 | 12.06% | 343,048,084 |
| 2018-03-28 | 2018-03-26 | 38.439 | 8,900,762 | -968 | 12.06% | 342,135,841 |
| 2018-03-27 | 2018-03-23 | 38.542 | 8,901,730 | +387 | 12.06% | 343,092,870 |
| 2018-03-26 | 2018-03-22 | 38.852 | 8,901,343 | -967 | 12.06% | 345,837,295 |
| 2018-03-13 | 2018-03-09 | 39.266 | 8,902,310 | -66,389 | 12.06% | 349,554,385 |
| 2018-03-12 | 2018-03-08 | 40.092 | 8,968,699 | -306,589 | 12.15% | 359,575,107 |
| 2018-03-08 | 2018-03-06 | 39.266 | 9,275,288 | -3,291 | 12.57% | 364,199,583 |
| 2018-03-07 | 2018-03-05 | 39.266 | 9,278,579 | -2,129 | 12.57% | 364,328,806 |
| 2018-03-06 | 2018-03-02 | 39.576 | 9,280,708 | -968 | 12.58% | 367,289,342 |
| 2018-03-05 | 2018-03-01 | 39.266 | 9,281,676 | -1,742 | 12.58% | 364,450,411 |
| 2018-03-02 | 2018-02-28 | 39.266 | 9,283,418 | -6,193 | 12.58% | 364,518,812 |
| 2018-02-28 | 2018-02-26 | 38.956 | 9,289,611 | +193 | 12.59% | 361,882,284 |
| 2018-02-05 | 2018-02-01 | 38.956 | 9,289,418 | -193 | 12.59% | 361,874,766 |
| 2018-01-30 | 2018-01-26 | 39.266 | 9,289,611 | -194 | 12.59% | 364,761,984 |
| 2018-01-22 | 2018-01-18 | 39.266 | 9,289,805 | +194 | 12.59% | 364,769,601 |
| 2018-01-05 | 2018-01-03 | 37.819 | 9,289,611 | -388 | 12.59% | 351,323,384 |
| 2017-12-22 | 2017-12-20 | 37.199 | 9,289,999 | +388 | 12.59% | 345,578,418 |
| 2017-12-21 | 2017-12-19 | 37.199 | 9,289,611 | +193 | 12.59% | 345,563,985 |
| 2017-12-19 | 2017-12-15 | 37.199 | 9,289,418 | -193 | 12.59% | 345,556,805 |
| 2017-12-15 | 2017-12-13 | 37.406 | 9,289,611 | -194 | 12.59% | 347,483,785 |
| 2017-12-14 | 2017-12-12 | 37.716 | 9,289,805 | +194 | 12.59% | 350,370,801 |
| 2017-12-13 | 2017-12-11 | 37.716 | 9,289,611 | -194 | 12.59% | 350,363,485 |
| 2017-12-08 | 2017-12-06 | 37.199 | 9,289,805 | -581 | 12.59% | 345,571,201 |
| 2017-12-05 | 2017-12-01 | 37.922 | 9,290,386 | +387 | 12.59% | 352,312,674 |
| 2017-12-01 | 2017-11-29 | 37.612 | 9,289,999 | -967 | 12.59% | 349,418,178 |
| 2017-11-30 | 2017-11-28 | 36.889 | 9,290,966 | -968 | 12.59% | 342,734,269 |
| 2017-11-29 | 2017-11-27 | 36.992 | 9,291,934 | -194 | 12.59% | 343,730,118 |
| 2017-11-27 | 2017-11-23 | 37.302 | 9,292,128 | -387 | 12.59% | 346,617,775 |
| 2017-11-21 | 2017-11-17 | 37.199 | 9,292,515 | +1,549 | 12.59% | 345,672,011 |
| 2017-11-17 | 2017-11-15 | 37.716 | 9,290,966 | +967 | 12.59% | 350,414,589 |
| 2017-11-14 | 2017-11-10 | 37.509 | 9,289,999 | +388 | 12.59% | 348,458,238 |
| 2017-11-13 | 2017-11-09 | 37.716 | 9,289,611 | +193 | 12.59% | 350,363,485 |
| 2017-11-07 | 2017-11-03 | 37.199 | 9,289,418 | -193 | 12.59% | 345,556,805 |
| 2017-11-06 | 2017-11-02 | 37.302 | 9,289,611 | -194 | 12.59% | 346,523,885 |
| 2017-11-03 | 2017-11-01 | 37.302 | 9,289,805 | -581 | 12.59% | 346,531,121 |
| 2017-10-26 | 2017-10-24 | 38.852 | 9,290,386 | +194 | 12.59% | 360,952,495 |
| 2017-10-25 | 2017-10-23 | 38.852 | 9,290,192 | +193 | 12.59% | 360,944,957 |
| 2017-10-19 | 2017-10-17 | 36.992 | 9,289,999 | +6,001 | 12.59% | 343,658,538 |
| 2017-10-18 | 2017-10-16 | 36.992 | 9,283,998 | +193 | 12.58% | 343,436,547 |
| 2017-10-17 | 2017-10-13 | 38.129 | 9,283,805 | +194 | 12.58% | 353,981,708 |
| 2017-10-16 | 2017-10-12 | 39.266 | 9,283,611 | +321,105 | 12.58% | 364,526,390 |
| 2017-10-09 | 2017-10-04 | 38.749 | 8,962,506 | -193 | 12.15% | 347,287,515 |
| 2017-10-06 | 2017-10-03 | 38.542 | 8,962,699 | -387 | 12.15% | 345,442,754 |
| 2017-10-04 | 2017-09-29 | 38.439 | 8,963,086 | -194 | 12.15% | 344,531,510 |
| 2017-10-03 | 2017-09-28 | 38.542 | 8,963,280 | -387 | 12.15% | 345,465,147 |
| 2017-09-27 | 2017-09-25 | 38.852 | 8,963,667 | +194 | 12.15% | 348,258,723 |
| 2017-09-25 | 2017-09-21 | 38.542 | 8,963,473 | +3,871 | 12.15% | 345,472,586 |
| 2017-09-12 | 2017-09-08 | 39.059 | 8,959,602 | +193 | 12.14% | 349,952,388 |
| 2017-09-11 | 2017-09-07 | 38.232 | 8,959,409 | +968 | 12.14% | 342,538,610 |
| 2017-09-06 | 2017-09-04 | 39.679 | 8,958,441 | -194 | 12.14% | 355,461,121 |
| 2017-08-31 | 2017-08-29 | 40.716 | 8,958,635 | +92,075 | 12.14% | 364,764,190 |
| 2017-08-30 | 2017-08-28 | 40.925 | 8,866,560 | -3,256 | 12.14% | 362,866,579 |
| 2017-08-24 | 2017-08-21 | 41.761 | 8,869,816 | +117,240 | 12.15% | 370,407,992 |
| 2017-08-22 | 2017-08-18 | 41.343 | 8,752,576 | +13,984 | 11.99% | 361,856,870 |
| 2017-08-17 | 2017-08-15 | 41.238 | 8,738,592 | +18,774 | 11.97% | 360,366,411 |
| 2017-08-15 | 2017-08-11 | 40.716 | 8,719,818 | -1,533 | 11.94% | 355,040,400 |
| 2017-08-11 | 2017-08-09 | 41.134 | 8,721,351 | +10,537 | 11.94% | 358,744,898 |
| 2017-08-10 | 2017-08-08 | 41.030 | 8,710,814 | +21,647 | 11.93% | 357,402,048 |
| 2017-08-08 | 2017-08-04 | 40.821 | 8,689,167 | +38,505 | 11.90% | 354,699,559 |
| 2017-08-07 | 2017-08-03 | 40.612 | 8,650,662 | +575 | 11.85% | 351,321,470 |
| 2017-08-04 | 2017-08-02 | 40.716 | 8,650,087 | +377,582 | 11.84% | 352,201,198 |
| 2017-08-02 | 2017-07-31 | 40.612 | 8,272,505 | -192 | 11.33% | 335,963,724 |
| 2017-07-27 | 2017-07-25 | 40.508 | 8,272,697 | +192 | 11.33% | 335,107,841 |
| 2017-07-19 | 2017-07-17 | 40.403 | 8,272,505 | +383 | 11.33% | 334,236,404 |
| 2017-07-18 | 2017-07-14 | 40.821 | 8,272,122 | +42,720 | 11.33% | 337,675,409 |
| 2017-07-13 | 2017-07-11 | 40.716 | 8,229,402 | +191 | 11.27% | 335,072,381 |
| 2017-07-10 | 2017-07-06 | 40.716 | 8,229,211 | -383 | 11.27% | 335,064,604 |
| 2017-07-03 | 2017-06-29 | 40.508 | 8,229,594 | -383 | 11.27% | 333,361,838 |
| 2017-06-29 | 2017-06-27 | 40.716 | 8,229,977 | -192 | 11.27% | 335,095,793 |
| 2017-06-23 | 2017-06-21 | 40.821 | 8,230,169 | -191 | 11.27% | 335,962,850 |
| 2017-06-16 | 2017-06-14 | 41.238 | 8,230,360 | +39,846 | 11.27% | 339,407,687 |
| 2017-06-14 | 2017-06-12 | 42.283 | 8,190,514 | +192 | 11.22% | 346,315,498 |
| 2017-06-12 | 2017-06-08 | 42.283 | 8,190,322 | -575 | 11.22% | 346,307,379 |
| 2017-06-09 | 2017-06-07 | 42.283 | 8,190,897 | -1,916 | 11.22% | 346,331,692 |
| 2017-06-08 | 2017-06-06 | 41.865 | 8,192,813 | -575 | 11.22% | 342,991,345 |
| 2017-06-06 | 2017-06-02 | 41.969 | 8,193,388 | +9,387 | 11.22% | 343,870,817 |
| 2017-05-31 | 2017-05-26 | 41.969 | 8,184,001 | -8,180 | 11.21% | 343,476,852 |
| 2017-05-29 | 2017-05-25 | 42.283 | 8,192,181 | +8,180 | 11.22% | 346,385,983 |
| 2017-05-25 | 2017-05-23 | 41.761 | 8,184,001 | -9,138 | 11.21% | 341,768,011 |
| 2017-05-24 | 2017-05-22 | 42.596 | 8,193,139 | -10,402 | 11.22% | 348,992,611 |
| 2017-05-23 | 2017-05-19 | 42.387 | 8,203,541 | +575 | 11.23% | 347,722,772 |
| 2017-05-22 | 2017-05-18 | 41.969 | 8,202,966 | +575 | 11.23% | 344,272,799 |
| 2017-05-19 | 2017-05-17 | 52.288 | 8,202,391 | -575 | 11.23% | 428,886,681 |
| 2017-05-18 | 2017-05-16 | 51.373 | 8,202,966 | +730,220 | 11.23% | 421,408,357 |
| 2017-05-16 | 2017-05-12 | 50.686 | 7,472,746 | +524 | 11.21% | 378,764,998 |
| 2017-05-15 | 2017-05-11 | 50.343 | 7,472,222 | +350 | 11.21% | 376,173,618 |
| 2017-05-11 | 2017-05-09 | 50.686 | 7,471,872 | +1,049 | 11.21% | 378,720,698 |
| 2017-05-10 | 2017-05-08 | 50.229 | 7,470,823 | +175 | 11.21% | 375,248,408 |
| 2017-05-09 | 2017-05-05 | 49.542 | 7,470,648 | +699 | 11.21% | 370,111,059 |
| 2017-05-08 | 2017-05-04 | 49.542 | 7,469,949 | +275,731 | 11.21% | 370,076,429 |
| 2017-05-05 | 2017-05-02 | 50.572 | 7,194,218 | -1,031 | 10.80% | 363,824,344 |
| 2017-05-04 | 2017-04-28 | 50.915 | 7,195,249 | +174 | 10.80% | 366,346,233 |
| 2017-05-02 | 2017-04-27 | 48.055 | 7,195,075 | +10,139 | 10.80% | 345,756,623 |
| 2017-04-28 | 2017-04-26 | 48.055 | 7,184,936 | -2,272 | 10.78% | 345,269,397 |
| 2017-04-27 | 2017-04-25 | 47.940 | 7,187,208 | -157,321 | 10.79% | 344,556,247 |
| 2017-04-13 | 2017-04-11 | 48.169 | 7,344,529 | +174 | 11.02% | 353,778,908 |
| 2017-04-11 | 2017-04-07 | 48.169 | 7,344,355 | -4,894 | 11.02% | 353,770,527 |
| 2017-04-10 | 2017-04-06 | 47.940 | 7,349,249 | -1,398 | 11.03% | 352,324,526 |
| 2017-04-05 | 2017-03-31 | 47.483 | 7,350,647 | +174 | 11.03% | 349,027,427 |
| 2017-04-03 | 2017-03-30 | 47.826 | 7,350,473 | +175 | 11.03% | 351,542,195 |
| 2017-03-28 | 2017-03-24 | 47.826 | 7,350,298 | -175 | 11.07% | 351,533,825 |
| 2017-03-24 | 2017-03-22 | 48.055 | 7,350,473 | -2,622 | 11.07% | 353,224,215 |
| 2017-01-19 | 2017-01-17 | 41.075 | 7,353,095 | +10,838 | 11.14% | 302,030,302 |
| 2017-01-17 | 2017-01-13 | 40.618 | 7,342,257 | -68,260 | 11.12% | 298,224,848 |
| 2017-01-16 | 2017-01-12 | 40.732 | 7,410,517 | +7,167 | 11.23% | 301,845,286 |
| 2017-01-13 | 2017-01-11 | 40.732 | 7,403,350 | -1,923 | 11.21% | 301,553,359 |
| 2017-01-12 | 2017-01-10 | 41.190 | 7,405,273 | -8,740 | 11.22% | 305,020,807 |
| 2017-01-11 | 2017-01-09 | 40.732 | 7,414,013 | -20,626 | 11.23% | 301,987,685 |
| 2017-01-10 | 2017-01-06 | 41.533 | 7,434,639 | -24,647 | 11.26% | 308,782,303 |
| 2016-12-29 | 2016-12-23 | 42.448 | 7,459,286 | +174 | 11.30% | 316,633,645 |
| 2016-12-22 | 2016-12-20 | 42.906 | 7,459,112 | -1,835 | 11.30% | 320,040,019 |
| 2016-12-16 | 2016-12-14 | 44.279 | 7,460,947 | -13,110 | 11.30% | 330,362,551 |
| 2016-12-13 | 2016-12-09 | 44.393 | 7,474,057 | +175 | 11.32% | 331,798,198 |
| 2016-12-12 | 2016-12-08 | 44.737 | 7,473,882 | +175 | 11.32% | 334,355,819 |
| 2016-12-07 | 2016-12-05 | 44.508 | 7,473,707 | -175 | 11.32% | 332,637,770 |
| 2016-12-05 | 2016-12-01 | 44.050 | 7,473,882 | -13,810 | 11.32% | 329,225,039 |
| 2016-12-01 | 2016-11-29 | 44.508 | 7,487,692 | -1,748 | 11.34% | 333,260,211 |
| 2016-11-29 | 2016-11-25 | 44.393 | 7,489,440 | -2,097 | 11.35% | 332,481,100 |
| 2016-11-22 | 2016-11-18 | 45.194 | 7,491,537 | -1,399 | 11.35% | 338,574,243 |
| 2016-11-18 | 2016-11-16 | 44.737 | 7,492,936 | -10,138 | 11.35% | 335,208,229 |
| 2016-11-17 | 2016-11-15 | 45.652 | 7,503,074 | -7,342 | 11.37% | 342,529,529 |
| 2016-11-11 | 2016-11-09 | 48.055 | 7,510,416 | +175 | 11.38% | 360,910,216 |
| 2016-11-10 | 2016-11-08 | 47.483 | 7,510,241 | -8,041 | 11.38% | 356,605,356 |
| 2016-11-09 | 2016-11-07 | 46.910 | 7,518,282 | -2,971 | 11.39% | 352,686,113 |
| 2016-11-02 | 2016-10-31 | 47.368 | 7,521,253 | -3,147 | 11.40% | 356,267,684 |
| 2016-10-12 | 2016-10-07 | 47.483 | 7,524,400 | -175 | 11.40% | 357,277,661 |
| 2016-10-05 | 2016-10-03 | 46.910 | 7,524,575 | +174,802 | 11.41% | 352,981,321 |
| 2016-09-21 | 2016-09-19 | 46.338 | 7,349,773 | +220,598 | 11.14% | 340,576,628 |
| 2016-09-20 | 2016-09-15 | 45.423 | 7,129,175 | -174 | 10.81% | 323,828,952 |
| 2016-08-31 | 2016-08-29 | 45.652 | 7,129,349 | +174 | 10.81% | 325,468,275 |
| 2016-08-25 | 2016-08-23 | 46.399 | 7,129,175 | +62,070 | 10.81% | 330,787,392 |
| 2016-08-12 | 2016-08-10 | 41.667 | 7,067,105 | +6,065 | 10.81% | 294,464,107 |
| 2016-07-13 | 2016-07-11 | 40.051 | 7,061,040 | +173 | 10.80% | 282,801,537 |
| 2016-07-12 | 2016-07-08 | 39.012 | 7,060,867 | -2,425 | 10.80% | 275,459,878 |
| 2016-07-11 | 2016-07-07 | 38.897 | 7,063,292 | -1,040 | 10.80% | 274,739,232 |
| 2016-07-07 | 2016-07-05 | 38.666 | 7,064,332 | -1,560 | 10.80% | 273,148,945 |
| 2016-07-06 | 2016-07-04 | 38.781 | 7,065,892 | -1,906 | 10.81% | 274,024,814 |
| 2016-06-30 | 2016-06-28 | 38.666 | 7,067,798 | -1,213 | 10.81% | 273,282,961 |
| 2016-06-29 | 2016-06-27 | 38.666 | 7,069,011 | -1,213 | 10.81% | 273,329,863 |
| 2016-06-28 | 2016-06-24 | 38.666 | 7,070,224 | -1,213 | 10.81% | 273,376,765 |
| 2016-06-27 | 2016-06-23 | 38.781 | 7,071,437 | -1,386 | 10.82% | 274,239,856 |
| 2016-06-24 | 2016-06-22 | 38.781 | 7,072,823 | -866 | 10.82% | 274,293,607 |
| 2016-06-23 | 2016-06-21 | 38.666 | 7,073,689 | +11,272 | 10.82% | 273,510,742 |
| 2016-06-22 | 2016-06-20 | 38.666 | 7,062,417 | -2,080 | 10.80% | 273,074,900 |
| 2016-06-21 | 2016-06-17 | 38.666 | 7,064,497 | -1,906 | 10.80% | 273,155,325 |
| 2016-06-20 | 2016-06-16 | 38.666 | 7,066,403 | -1,386 | 10.81% | 273,229,022 |
| 2016-06-17 | 2016-06-15 | 38.666 | 7,067,789 | +8,829 | 10.81% | 273,282,613 |
| 2016-06-16 | 2016-06-14 | 39.243 | 7,058,960 | -24,779 | 10.80% | 277,014,981 |
| 2016-06-15 | 2016-06-13 | 39.128 | 7,083,739 | +37,688 | 10.83% | 277,169,774 |
| 2016-06-13 | 2016-06-08 | 38.666 | 7,046,051 | -34,656 | 10.78% | 272,442,093 |
| 2016-06-10 | 2016-06-07 | 38.781 | 7,080,707 | -3,032 | 10.83% | 274,599,359 |
| 2016-06-07 | 2016-06-03 | 39.012 | 7,083,739 | +173 | 10.83% | 276,352,164 |
| 2016-05-31 | 2016-05-27 | 38.666 | 7,083,566 | -173 | 10.83% | 273,892,645 |
| 2016-05-26 | 2016-05-24 | 37.627 | 7,083,739 | -520 | 10.83% | 266,540,845 |
| 2016-05-25 | 2016-05-23 | 41.566 | 7,084,259 | -174 | 10.84% | 294,463,081 |
| 2016-05-24 | 2016-05-20 | 42.177 | 7,084,433 | +395,732 | 10.84% | 298,800,759 |
| 2016-05-13 | 2016-05-11 | 40.099 | 6,688,701 | +163 | 10.84% | 268,208,866 |
| 2016-05-11 | 2016-05-09 | 40.955 | 6,688,538 | +21,690 | 10.84% | 273,926,160 |
| 2016-05-10 | 2016-05-06 | 41.077 | 6,666,848 | -164 | 10.80% | 273,852,894 |
| 2016-05-06 | 2016-05-04 | 40.099 | 6,667,012 | +164 | 10.80% | 267,339,163 |
| 2016-05-05 | 2016-05-03 | 40.955 | 6,666,848 | +327 | 10.80% | 273,037,855 |
| 2016-04-28 | 2016-04-26 | 41.077 | 6,666,521 | +163 | 10.80% | 273,839,462 |
| 2016-04-27 | 2016-04-25 | 41.933 | 6,666,358 | +164 | 10.80% | 279,537,615 |
| 2016-04-26 | 2016-04-22 | 40.832 | 6,666,194 | -164 | 10.80% | 272,196,113 |
| 2016-04-25 | 2016-04-21 | 41.077 | 6,666,358 | +164 | 10.80% | 273,832,766 |
| 2016-04-22 | 2016-04-20 | 40.710 | 6,666,194 | +327 | 10.80% | 271,381,154 |
| 2016-04-21 | 2016-04-19 | 40.955 | 6,665,867 | +3,599 | 10.80% | 272,997,679 |
| 2016-04-20 | 2016-04-18 | 38.632 | 6,662,268 | +1,309 | 10.79% | 257,375,193 |
| 2016-04-19 | 2016-04-15 | 38.021 | 6,660,959 | +3,763 | 10.79% | 253,253,032 |
| 2016-04-18 | 2016-04-14 | 37.898 | 6,657,196 | +1,145 | 10.78% | 252,296,102 |
| 2016-04-15 | 2016-04-13 | 37.776 | 6,656,051 | +64,948 | 10.78% | 251,438,990 |
| 2016-04-14 | 2016-04-12 | 36.431 | 6,591,103 | +3,435 | 10.68% | 240,121,952 |
| 2016-04-13 | 2016-04-11 | 37.165 | 6,587,668 | +3,599 | 10.67% | 244,828,962 |
| 2016-04-12 | 2016-04-08 | 38.143 | 6,584,069 | -654 | 10.67% | 251,134,553 |
| 2016-04-11 | 2016-04-07 | 38.021 | 6,584,723 | +1,636 | 10.67% | 250,354,500 |
| 2016-04-08 | 2016-04-06 | 38.632 | 6,583,087 | -164 | 10.66% | 254,316,291 |
| 2016-04-07 | 2016-04-05 | 37.409 | 6,583,251 | +164 | 10.66% | 246,274,442 |
| 2016-04-06 | 2016-04-01 | 38.999 | 6,583,087 | +163 | 10.66% | 256,730,686 |
| 2016-03-31 | 2016-03-29 | 39.121 | 6,582,924 | +164 | 10.66% | 257,529,108 |
| 2016-03-29 | 2016-03-23 | 36.676 | 6,582,760 | -164 | 10.66% | 241,427,524 |
| 2016-03-21 | 2016-03-17 | 35.086 | 6,582,924 | -163 | 10.66% | 230,971,418 |
| 2016-03-18 | 2016-03-16 | 34.964 | 6,583,087 | +491 | 10.66% | 230,172,339 |
| 2016-03-17 | 2016-03-15 | 33.130 | 6,582,596 | +13,578 | 10.66% | 218,084,096 |
| 2016-03-16 | 2016-03-14 | 33.008 | 6,569,018 | +314,104 | 10.64% | 216,831,173 |
| 2016-03-11 | 2016-03-09 | 33.008 | 6,254,914 | -327 | 10.13% | 206,463,179 |
| 2016-03-09 | 2016-03-07 | 33.497 | 6,255,241 | +44,076 | 10.13% | 209,532,847 |
| 2016-03-08 | 2016-03-04 | 33.864 | 6,211,165 | -163 | 10.06% | 210,334,416 |
| 2016-03-02 | 2016-02-29 | 33.742 | 6,211,328 | -65,439 | 10.06% | 209,580,585 |
| 2016-02-29 | 2016-02-25 | 33.619 | 6,276,767 | +164 | 10.17% | 211,021,257 |
| 2016-02-24 | 2016-02-22 | 33.130 | 6,276,603 | +327 | 10.17% | 207,946,423 |
| 2016-02-23 | 2016-02-19 | 33.619 | 6,276,276 | -164 | 10.17% | 211,004,749 |
| 2016-02-19 | 2016-02-17 | 33.008 | 6,276,440 | +491 | 10.17% | 207,173,713 |
| 2016-02-02 | 2016-01-29 | 31.786 | 6,275,949 | +164 | 10.17% | 199,485,006 |
| 2016-02-01 | 2016-01-28 | 31.541 | 6,275,785 | +49,079 | 10.17% | 197,945,333 |
| 2016-01-29 | 2016-01-27 | 33.864 | 6,226,706 | +163 | 10.09% | 210,860,695 |
| 2016-01-26 | 2016-01-22 | 38.265 | 6,226,543 | +17,178 | 10.09% | 238,258,736 |
| 2016-01-20 | 2016-01-18 | 41.199 | 6,209,365 | -101,921 | 10.06% | 255,820,058 |
| 2015-11-26 | 2015-11-24 | 46.456 | 6,311,286 | +122,697 | 10.22% | 293,196,621 |
| 2015-09-08 | 2015-09-04 | 49.283 | 6,188,589 | +47,962 | 10.03% | 304,991,705 |
| 2015-06-02 | 2015-05-29 | 58.523 | 6,140,627 | +80,677 | 10.03% | 359,370,748 |
| 2015-05-28 | 2015-05-26 | 61.771 | 6,059,950 | +161,433 | 9.91% | 374,327,274 |
| 2015-03-30 | 2015-03-26 | 64.555 | 5,898,517 | +93,538 | 9.91% | 380,781,307 |
| 2015-03-24 | 2015-03-20 | 64.555 | 5,804,979 | -2,686 | 9.77% | 374,742,921 |
| 2015-02-10 | 2015-02-06 | 62.150 | 5,807,665 | +39,501 | 9.78% | 360,948,846 |
| 2014-11-13 | 2014-11-11 | 63.163 | 5,768,164 | -632 | 9.72% | 364,334,882 |
| 2014-09-18 | 2014-09-16 | 68.986 | 5,768,796 | +1,738 | 9.73% | 397,964,462 |
| 2014-09-17 | 2014-09-15 | 65.821 | 5,767,058 | +4,108 | 9.73% | 379,594,815 |
| 2014-09-16 | 2014-09-12 | 65.441 | 5,762,950 | +248,698 | 9.72% | 377,136,011 |
| 2014-09-10 | 2014-09-05 | 65.695 | 5,514,252 | +155,950 | 9.30% | 362,256,824 |
| 2014-08-29 | 2014-08-27 | 66.216 | 5,358,302 | +2,054 | 9.05% | 354,805,179 |
| 2014-08-28 | 2014-08-26 | 67.107 | 5,356,248 | +31,931 | 9.04% | 359,443,564 |
| 2014-08-22 | 2014-08-20 | 66.980 | 5,324,317 | +123,608 | 9.04% | 356,622,770 |
| 2014-08-21 | 2014-08-19 | 66.725 | 5,200,709 | +111,985 | 8.83% | 347,019,005 |
| 2014-05-15 | 2014-05-13 | 65.737 | 5,088,724 | +130,480 | 8.67% | 334,516,321 |
| 2014-04-23 | 2014-04-17 | 67.305 | 4,958,244 | -59,224 | 8.72% | 333,714,866 |
| 2014-03-11 | 2014-03-07 | 74.493 | 5,017,468 | -17,293 | 8.82% | 373,766,090 |
| 2014-03-03 | 2014-02-27 | 72.010 | 5,034,761 | -229,552 | 8.85% | 362,552,487 |
| 2014-02-24 | 2014-02-20 | 71.879 | 5,264,313 | -153,034 | 9.26% | 378,394,507 |
| 2014-02-19 | 2014-02-17 | 71.226 | 5,417,347 | -153,035 | 9.53% | 385,854,516 |
| 2014-02-18 | 2014-02-14 | 71.095 | 5,570,382 | -153,035 | 9.80% | 396,026,556 |
| 2014-02-13 | 2014-02-11 | 71.748 | 5,723,417 | -36,881 | 10.07% | 410,646,536 |
| 2014-02-11 | 2014-02-07 | 72.010 | 5,760,298 | -1,377 | 10.13% | 414,798,312 |
| 2014-02-07 | 2014-02-05 | 72.271 | 5,761,675 | -153,035 | 10.13% | 416,403,450 |
| 2014-01-10 | 2014-01-08 | 71.618 | 5,914,710 | -144,618 | 10.40% | 423,598,530 |
| 2014-01-08 | 2014-01-06 | 71.618 | 6,059,328 | -2,601 | 10.66% | 433,955,754 |
| 2014-01-07 | 2014-01-03 | 72.533 | 6,061,929 | -1,990 | 10.66% | 439,687,641 |
| 2014-01-06 | 2014-01-02 | 72.794 | 6,063,919 | -3,825 | 10.66% | 441,416,961 |
| 2013-09-12 | 2013-09-10 | 74.493 | 6,067,744 | -83,251 | 10.67% | 452,004,268 |
| 2013-08-29 | 2013-08-27 | 72.533 | 6,150,995 | +7,651 | 10.82% | 446,147,832 |
| 2013-08-20 | 2013-08-16 | 82.641 | 6,143,344 | +459,964 | 10.81% | 507,690,701 |
| 2013-06-28 | 2013-06-26 | 77.696 | 5,683,380 | -23,785 | 10.82% | 441,578,472 |
| 2013-06-27 | 2013-06-25 | 76.990 | 5,707,165 | -38,651 | 10.86% | 439,395,332 |
| 2013-06-06 | 2013-06-04 | 80.522 | 5,745,816 | +7,079 | 10.94% | 462,663,329 |
| 2013-05-29 | 2013-05-27 | 76.566 | 5,738,737 | +8,495 | 10.92% | 439,393,995 |
| 2013-05-09 | 2013-05-07 | 79.009 | 5,730,242 | +136,185 | 10.91% | 452,741,373 |
| 2013-04-24 | 2013-04-22 | 78.286 | 5,594,057 | +1,382 | 10.92% | 437,934,067 |
| 2013-04-03 | 2013-03-28 | 78.141 | 5,592,675 | +6,910 | 10.93% | 437,016,586 |
| 2013-03-28 | 2013-03-26 | 75.247 | 5,585,765 | -6,910 | 10.93% | 420,310,831 |
| 2013-01-28 | 2013-01-24 | 81.614 | 5,592,675 | +414 | 10.95% | 456,439,545 |
| 2013-01-25 | 2013-01-23 | 81.614 | 5,592,261 | +415 | 10.94% | 456,405,757 |
| 2013-01-24 | 2013-01-22 | 81.759 | 5,591,846 | +553 | 10.94% | 457,181,057 |
| 2013-01-23 | 2013-01-21 | 81.035 | 5,591,293 | +553 | 10.94% | 453,090,395 |
| 2013-01-21 | 2013-01-17 | 82.482 | 5,590,740 | +691 | 10.94% | 461,135,682 |
| 2012-12-21 | 2012-12-19 | 83.784 | 5,590,049 | +4,837 | 10.95% | 468,358,877 |
| 2012-12-18 | 2012-12-14 | 82.771 | 5,585,212 | +10,573 | 10.94% | 462,296,142 |
| 2012-12-17 | 2012-12-13 | 84.508 | 5,574,639 | +17,277 | 10.92% | 471,101,160 |
| 2012-12-14 | 2012-12-12 | 83.929 | 5,557,362 | +2,488 | 10.88% | 466,424,397 |
| 2012-12-07 | 2012-12-05 | 83.929 | 5,554,874 | +414 | 10.88% | 466,215,581 |
| 2012-12-06 | 2012-12-04 | 84.653 | 5,554,460 | +15,480 | 10.88% | 470,199,635 |
| 2012-12-05 | 2012-12-03 | 82.916 | 5,538,980 | +13,821 | 10.85% | 459,270,972 |
| 2012-12-04 | 2012-11-30 | 82.193 | 5,525,159 | +20,732 | 10.82% | 454,127,387 |
| 2012-11-30 | 2012-11-28 | 78.864 | 5,504,427 | +4,838 | 10.78% | 434,103,409 |
| 2012-11-29 | 2012-11-27 | 77.417 | 5,499,589 | +6,081 | 10.78% | 425,763,664 |
| 2012-11-28 | 2012-11-26 | 76.694 | 5,493,508 | +829 | 10.76% | 421,318,189 |
| 2012-09-20 | 2012-09-18 | 63.670 | 5,492,679 | -1,382 | 10.76% | 349,720,808 |
| 2012-08-20 | 2012-08-16 | 65.016 | 5,494,061 | +113,670 | 10.78% | 357,199,127 |
| 2012-06-18 | 2012-06-14 | 66.198 | 5,380,391 | -2,301 | 10.78% | 356,168,975 |
| 2012-06-01 | 2012-05-30 | 62.799 | 5,382,692 | -203 | 10.79% | 338,028,015 |
| 2012-05-25 | 2012-05-23 | 63.538 | 5,382,895 | +2,301 | 10.79% | 342,017,714 |
| 2012-05-23 | 2012-05-21 | 62.060 | 5,380,594 | +203 | 10.79% | 333,921,013 |
| 2012-05-08 | 2012-05-04 | 67.046 | 5,380,391 | +139,257 | 10.79% | 360,735,540 |
| 2012-04-11 | 2012-04-05 | 60.372 | 5,241,134 | -66 | 10.82% | 316,417,985 |
| 2012-04-03 | 2012-03-30 | 60.675 | 5,241,200 | +66 | 10.82% | 318,012,029 |
| 2011-09-08 | 2011-09-06 | 53.091 | 5,241,134 | -65,924 | 10.83% | 278,257,022 |
| 2011-08-12 | 2011-08-10 | 54.432 | 5,307,058 | -6,724 | 10.97% | 288,874,268 |
| 2011-08-11 | 2011-08-09 | 55.045 | 5,313,782 | +53,879 | 10.99% | 292,499,314 |
| 2011-06-13 | 2011-06-09 | 60.259 | 5,259,903 | +68,480 | 11.00% | 316,954,525 |
| 2011-05-06 | 2011-05-04 | 51.365 | 5,191,423 | -1,565 | 10.87% | 266,660,012 |
| 2011-05-05 | 2011-05-03 | 52.285 | 5,192,988 | -913 | 10.87% | 271,517,839 |
| 2011-04-28 | 2011-04-26 | 50.819 | 5,193,901 | +132,180 | 10.88% | 263,947,975 |
| 2011-03-09 | 2011-03-07 | 46.413 | 5,061,721 | +11,441 | 10.88% | 234,932,101 |
| 2011-01-14 | 2011-01-12 | 49.875 | 5,050,280 | +890 | 10.86% | 251,881,844 |
| 2011-01-13 | 2011-01-11 | 49.403 | 5,049,390 | +2,033 | 10.86% | 249,454,135 |
| 2011-01-11 | 2011-01-07 | 49.403 | 5,047,357 | +6,992 | 10.86% | 249,353,699 |
| 2011-01-10 | 2011-01-06 | 49.403 | 5,040,365 | +1,907 | 10.84% | 249,008,275 |
| 2011-01-07 | 2011-01-05 | 49.403 | 5,038,458 | +1,906 | 10.84% | 248,914,064 |
| 2011-01-06 | 2011-01-04 | 49.560 | 5,036,552 | +5,975 | 10.83% | 249,612,322 |
| 2011-01-05 | 2011-01-03 | 48.459 | 5,030,577 | +3,814 | 10.82% | 243,775,840 |
| 2010-12-21 | 2010-12-17 | 50.189 | 5,026,763 | +3,178 | 10.81% | 252,290,697 |
| 2010-12-15 | 2010-12-13 | 50.661 | 5,023,585 | +3,813 | 10.80% | 254,502,335 |
| 2010-12-14 | 2010-12-10 | 49.875 | 5,019,772 | +4,195 | 10.80% | 250,360,262 |
| 2010-12-10 | 2010-12-08 | 49.875 | 5,015,577 | +3,941 | 10.79% | 250,151,038 |
| 2010-12-09 | 2010-12-07 | 49.875 | 5,011,636 | +2,542 | 10.78% | 249,954,481 |
| 2010-12-08 | 2010-12-06 | 49.875 | 5,009,094 | +6,610 | 10.77% | 249,827,699 |
| 2010-12-07 | 2010-12-03 | 49.875 | 5,002,484 | +5,466 | 10.76% | 249,498,026 |
| 2010-12-06 | 2010-12-02 | 50.032 | 4,997,018 | +5,721 | 10.75% | 250,011,611 |
| 2010-12-03 | 2010-12-01 | 49.560 | 4,991,297 | +1,271 | 10.73% | 247,369,477 |
| 2010-12-01 | 2010-11-29 | 48.931 | 4,990,026 | +3,686 | 10.73% | 244,166,086 |
| 2010-11-30 | 2010-11-26 | 49.560 | 4,986,340 | +3,178 | 10.72% | 247,123,807 |
| 2010-11-29 | 2010-11-25 | 49.717 | 4,983,162 | +5,720 | 10.72% | 247,750,325 |
| 2010-11-26 | 2010-11-24 | 49.560 | 4,977,442 | +4,704 | 10.70% | 246,682,821 |
| 2010-11-24 | 2010-11-22 | 49.560 | 4,972,738 | +890 | 10.69% | 246,449,690 |
| 2010-11-23 | 2010-11-19 | 49.560 | 4,971,848 | +5,847 | 10.69% | 246,405,581 |
| 2010-11-19 | 2010-11-17 | 49.088 | 4,966,001 | +12,076 | 10.68% | 243,771,843 |
| 2010-11-18 | 2010-11-16 | 50.189 | 4,953,925 | +4,195 | 10.65% | 248,634,995 |
| 2010-11-16 | 2010-11-12 | 51.133 | 4,949,730 | +2,543 | 10.65% | 253,097,010 |
| 2010-11-15 | 2010-11-11 | 51.133 | 4,947,187 | +1,271 | 10.64% | 252,966,978 |
| 2010-11-12 | 2010-11-10 | 49.560 | 4,945,916 | +74,110 | 10.64% | 245,120,387 |
| 2010-11-11 | 2010-11-09 | 49.717 | 4,871,806 | +19,322 | 10.48% | 242,213,984 |
| 2010-11-10 | 2010-11-08 | 48.773 | 4,852,484 | +15,381 | 10.44% | 236,672,583 |
| 2010-11-09 | 2010-11-05 | 47.829 | 4,837,103 | +1,525 | 10.40% | 231,356,158 |
| 2010-11-05 | 2010-11-03 | 48.459 | 4,835,578 | +10,297 | 10.40% | 234,326,418 |
| 2010-10-08 | 2010-10-06 | 49.875 | 4,825,281 | +366,100 | 10.38% | 240,660,057 |
| 2010-10-06 | 2010-10-04 | 50.347 | 4,459,181 | +357,711 | 9.59% | 224,505,623 |
| 2010-10-05 | 2010-09-30 | 50.189 | 4,101,470 | +195,254 | 8.82% | 205,850,709 |
| 2010-09-28 | 2010-09-24 | 48.773 | 3,906,216 | +32,288 | 8.40% | 190,519,789 |
| 2010-09-27 | 2010-09-22 | 47.672 | 3,873,928 | +63,559 | 8.33% | 184,678,491 |
| 2010-09-24 | 2010-09-21 | 47.672 | 3,810,369 | +4,449 | 8.20% | 181,648,497 |
| 2010-09-22 | 2010-09-20 | 46.728 | 3,805,920 | +11,059 | 8.19% | 177,843,603 |
| 2010-09-21 | 2010-09-17 | 46.885 | 3,794,861 | +19,195 | 8.16% | 177,923,897 |
| 2010-09-20 | 2010-09-16 | 46.885 | 3,775,666 | +11,187 | 8.12% | 177,023,930 |
| 2010-09-17 | 2010-09-15 | 47.357 | 3,764,479 | +16,144 | 8.10% | 178,276,262 |
| 2010-09-16 | 2010-09-14 | 47.200 | 3,748,335 | +3,559 | 8.06% | 176,921,982 |
| 2010-09-09 | 2010-09-07 | 46.885 | 3,744,776 | +27,712 | 8.07% | 175,575,637 |
| 2010-09-08 | 2010-09-06 | 42.795 | 3,717,064 | +16,271 | 8.01% | 159,071,028 |
| 2010-09-06 | 2010-09-02 | 40.907 | 3,700,793 | +170,593 | 7.98% | 151,387,594 |
| 2010-09-02 | 2010-08-31 | 39.333 | 3,530,200 | +20,338 | 7.61% | 138,854,981 |
| 2010-09-01 | 2010-08-30 | 39.491 | 3,509,862 | +1,399 | 7.57% | 138,607,237 |
| 2010-08-31 | 2010-08-27 | 39.333 | 3,508,463 | +2,034 | 7.56% | 137,999,990 |
| 2010-08-30 | 2010-08-26 | 39.333 | 3,506,429 | +1,779 | 7.56% | 137,919,985 |
| 2010-08-20 | 2010-08-18 | 40.022 | 3,504,650 | +1,526 | 7.55% | 140,262,527 |
| 2010-08-19 | 2010-08-17 | 40.342 | 3,503,124 | +64,001 | 7.55% | 141,323,065 |
| 2010-08-18 | 2010-08-16 | 40.022 | 3,439,123 | +5,622 | 7.54% | 137,640,016 |
| 2010-08-16 | 2010-08-12 | 39.702 | 3,433,501 | +17,491 | 7.53% | 136,315,693 |
| 2010-08-11 | 2010-08-09 | 39.862 | 3,416,010 | +2,873 | 7.49% | 136,168,131 |
| 2010-08-10 | 2010-08-06 | 38.741 | 3,413,137 | +62,466 | 7.49% | 132,228,808 |
| 2010-08-09 | 2010-08-05 | 39.221 | 3,350,671 | +93,699 | 7.35% | 131,418,004 |
| 2010-08-06 | 2010-08-04 | 38.901 | 3,256,972 | +130,554 | 7.14% | 126,700,198 |
| 2010-07-06 | 2010-07-02 | 33.939 | 3,126,418 | +3,123 | 6.86% | 106,105,989 |
| 2010-07-05 | 2010-06-30 | 32.498 | 3,123,295 | +16,241 | 6.85% | 101,500,000 |
| 2010-07-02 | 2010-06-29 | 32.498 | 3,107,054 | +4,997 | 6.81% | 100,972,204 |
| 2010-05-19 | 2010-05-17 | 30.737 | 3,102,057 | +72,086 | 6.80% | 95,347,212 |
| 2010-05-03 | 2010-04-29 | 32.193 | 3,029,971 | +91,817 | 6.65% | 97,542,536 |
| 2010-03-16 | 2010-03-12 | 33.018 | 2,938,154 | +8,602 | 6.65% | 97,012,011 |
| 2010-03-15 | 2010-03-11 | 33.183 | 2,929,552 | +10,903 | 6.63% | 97,211,630 |
| 2010-03-12 | 2010-03-10 | 33.843 | 2,918,649 | +4,240 | 6.60% | 98,777,195 |
| 2010-03-11 | 2010-03-09 | 32.688 | 2,914,409 | +2,059 | 6.59% | 95,265,719 |
| 2010-03-10 | 2010-03-08 | 33.018 | 2,912,350 | +2,423 | 6.59% | 96,160,014 |
| 2010-03-09 | 2010-03-05 | 33.678 | 2,909,927 | +5,210 | 6.58% | 98,001,612 |
| 2010-03-08 | 2010-03-04 | 32.688 | 2,904,717 | +49,548 | 6.57% | 94,948,908 |
| 2010-03-04 | 2010-03-02 | 32.853 | 2,855,169 | +2,181 | 6.46% | 93,800,651 |
| 2010-03-02 | 2010-02-26 | 32.193 | 2,852,988 | +11,872 | 6.45% | 91,844,999 |
| 2010-03-01 | 2010-02-25 | 32.688 | 2,841,116 | +36,950 | 6.43% | 92,869,929 |
| 2010-02-26 | 2010-02-24 | 32.688 | 2,804,166 | +13,810 | 6.34% | 91,662,114 |
| 2009-12-21 | 2009-12-17 | 32.193 | 2,790,356 | +34,285 | 6.31% | 89,828,714 |
| 2009-12-18 | 2009-12-16 | 33.843 | 2,756,071 | +121,146 | 6.23% | 93,274,992 |
| 2009-10-09 | 2009-10-07 | 33.513 | 2,634,925 | +2,634,925 | 5.96% | 88,304,992 |
| 2007-06-26 | 2007-06-22 | 67.379 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy