History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 2,504,000 +0 0.32% 826,320
2025-10-13 2025-10-09 0.330 2,504,000 +0 0.32% 826,320
2025-10-10 2025-10-08 0.340 2,504,000 +0 0.32% 851,360
2025-10-09 2025-10-06 0.330 2,504,000 +0 0.32% 826,320
2025-10-08 2025-10-03 0.330 2,504,000 +0 0.32% 826,320
2025-10-06 2025-10-02 0.335 2,504,000 +0 0.32% 838,840
2025-10-03 2025-09-30 0.335 2,504,000 +0 0.32% 838,840
2025-10-02 2025-09-29 0.330 2,504,000 +0 0.32% 826,320
2025-09-30 2025-09-26 0.330 2,504,000 +0 0.32% 826,320
2025-09-29 2025-09-25 0.330 2,504,000 +0 0.32% 826,320
2025-09-26 2025-09-24 0.340 2,504,000 +0 0.32% 851,360
2025-09-25 2025-09-23 0.335 2,504,000 +0 0.32% 838,840
2025-09-24 2025-09-22 0.340 2,504,000 +0 0.32% 851,360
2025-09-23 2025-09-19 0.335 2,504,000 +0 0.32% 838,840
2025-09-22 2025-09-18 0.330 2,504,000 -4,000 0.32% 826,320
2025-09-01 2025-08-28 0.330 2,508,000 +34,000 0.32% 827,640
2025-08-28 2025-08-26 0.360 2,474,000 +71,710 0.32% 891,748
2025-08-19 2025-08-15 0.366 2,402,290 +48,551 0.32% 878,270
2025-07-25 2025-07-23 0.376 2,353,739 +135,942 0.31% 884,760
2025-07-09 2025-07-07 0.350 2,217,797 -97,102 0.29% 776,560
2025-06-19 2025-06-17 0.335 2,314,899 +97,102 0.31% 774,800
2025-06-06 2025-06-04 0.340 2,217,797 -97,102 0.29% 753,720
2025-05-23 2025-05-21 0.278 2,314,899 +97,102 0.31% 643,680
2025-05-22 2025-05-20 0.273 2,217,797 -97,102 0.29% 605,260
2025-05-20 2025-05-16 0.267 2,314,899 +97,102 0.31% 618,454
2025-05-19 2025-05-15 0.268 2,217,797 +89,068 0.29% 594,891
2025-04-11 2025-04-09 0.268 2,128,729 -14,912 0.29% 571,000
2025-03-26 2025-03-24 0.349 2,143,641 -9,320 0.30% 747,500
2025-03-20 2025-03-18 0.343 2,152,961 -37,281 0.30% 739,200
2025-02-28 2025-02-26 0.349 2,190,242 +5,592 0.30% 763,750
2025-02-27 2025-02-25 0.343 2,184,650 +3,728 0.30% 750,080
2024-12-19 2024-12-17 0.440 2,180,922 +74,561 0.30% 959,400
2024-10-14 2024-10-09 0.579 2,106,361 +55,922 0.29% 1,220,400
2024-10-07 2024-10-03 0.590 2,050,439 +3,728 0.28% 1,210,000
2024-08-29 2024-08-27 0.612 2,046,711 +73,096 0.28% 1,252,533
2024-05-27 2024-05-23 0.847 1,973,615 +106,682 0.28% 1,671,470
2024-03-20 2024-03-18 0.776 1,866,933 -6,801 0.28% 1,449,360
2024-01-26 2024-01-24 0.765 1,873,734 -28,905 0.28% 1,432,600
2024-01-24 2024-01-22 0.765 1,902,639 -3,401 0.29% 1,454,700
2024-01-23 2024-01-19 0.765 1,906,040 -1,700 0.29% 1,457,300
2024-01-19 2024-01-17 0.741 1,907,740 +34,006 0.29% 1,413,720
2023-10-30 2023-10-26 0.812 1,873,734 -6,801 0.28% 1,520,760
2023-09-06 2023-09-04 0.835 1,880,535 +30,605 0.28% 1,570,520
2023-08-24 2023-08-22 0.943 1,849,930 +49,332 0.28% 1,743,781
2023-07-19 2023-07-14 1.039 1,800,598 -82,748 0.28% 1,871,360
2023-07-06 2023-07-04 1.039 1,883,346 -8,275 0.29% 1,957,360
2023-05-29 2023-05-24 1.152 1,891,621 +106,271 0.29% 2,179,864
2023-03-31 2023-03-29 1.216 1,785,350 -46,860 0.29% 2,171,700
2023-03-29 2023-03-27 1.101 1,832,210 -15,620 0.30% 2,017,560
2023-03-28 2023-03-24 1.101 1,847,830 +6,248 0.30% 2,034,760
2023-01-18 2023-01-16 1.076 1,841,582 +15,620 0.30% 1,980,720
2023-01-09 2023-01-05 1.037 1,825,962 -32,802 0.30% 1,893,780
2022-12-13 2022-12-09 1.037 1,858,764 -35,925 0.31% 1,927,800
2022-12-12 2022-12-08 1.024 1,894,689 -96,843 0.31% 1,940,800
2022-12-06 2022-12-02 0.999 1,991,532 -24,992 0.33% 1,989,000
2022-12-02 2022-11-30 0.986 2,016,524 -15,620 0.33% 1,988,140
2022-09-20 2022-09-16 1.063 2,032,144 +23,430 0.34% 2,159,660
2022-09-15 2022-09-13 1.076 2,008,714 -29,678 0.33% 2,160,480
2022-09-01 2022-08-30 1.063 2,038,392 +39,050 0.34% 2,166,300
2022-08-30 2022-08-26 1.088 1,999,342 -23,430 0.33% 2,176,000
2022-08-29 2022-08-25 1.076 2,022,772 -28,116 0.33% 2,175,600
2022-08-25 2022-08-23 1.127 2,050,888 +47,695 0.34% 2,312,131
2022-08-24 2022-08-22 1.101 2,003,193 -3,051 0.34% 2,205,840
2022-08-17 2022-08-15 1.101 2,006,244 -25,936 0.34% 2,209,200
2022-08-16 2022-08-12 1.101 2,032,180 +76,283 0.34% 2,237,760
2022-08-15 2022-08-11 1.180 1,955,897 +48,821 0.33% 2,307,600
2022-08-02 2022-07-29 1.180 1,907,076 +28,987 0.32% 2,250,000
2022-07-18 2022-07-14 1.167 1,878,089 +82,386 0.32% 2,191,180
2022-06-29 2022-06-27 1.167 1,795,703 -22,885 0.30% 2,095,060
2022-05-30 2022-05-26 1.263 1,818,588 +124,087 0.31% 2,297,054
2022-05-26 2022-05-24 1.235 1,694,501 +28,818 0.30% 2,093,280
2022-05-25 2022-05-23 1.249 1,665,683 +27,377 0.30% 2,080,800
2022-05-20 2022-05-18 1.249 1,638,306 +50,432 0.29% 2,046,601
2022-05-18 2022-05-16 1.263 1,587,874 +27,377 0.28% 2,005,640
2022-05-13 2022-05-11 1.263 1,560,497 +25,936 0.28% 1,971,060
2022-04-26 2022-04-22 1.305 1,534,561 +28,818 0.27% 2,002,200
2022-04-25 2022-04-21 1.305 1,505,743 +40,346 0.27% 1,964,601
2022-04-22 2022-04-20 1.305 1,465,397 +61,958 0.26% 1,911,960
2022-04-21 2022-04-19 1.305 1,403,439 +14,409 0.25% 1,831,121
2022-04-04 2022-03-31 1.388 1,389,030 -14,409 0.25% 1,928,001
2022-03-31 2022-03-29 1.374 1,403,439 +36,023 0.25% 1,928,521
2022-03-30 2022-03-28 1.346 1,367,416 -36,023 0.24% 1,841,060
2022-03-29 2022-03-25 1.332 1,403,439 -43,227 0.25% 1,870,081
2022-03-25 2022-03-23 1.194 1,446,666 -21,613 0.26% 1,726,880
2022-03-24 2022-03-22 1.138 1,468,279 +21,613 0.26% 1,671,160
2022-03-23 2022-03-21 1.110 1,446,666 -25,936 0.26% 1,606,400
2022-02-08 2022-02-04 1.041 1,472,602 -21,613 0.26% 1,533,000
2022-01-17 2022-01-13 1.027 1,494,215 -21,614 0.27% 1,534,760
2022-01-07 2022-01-05 1.027 1,515,829 -7,204 0.27% 1,556,960
2021-12-14 2021-12-10 1.041 1,523,033 +72,045 0.27% 1,585,500
2021-12-07 2021-12-03 1.041 1,450,988 -224,781 0.26% 1,510,500
2021-12-02 2021-11-30 1.055 1,675,769 -144,090 0.30% 1,767,760
2021-10-28 2021-10-26 1.041 1,819,859 -9,241,946 0.33% 1,894,500
2021-09-20 2021-09-16 1.069 11,061,805 +11,528 1.98% 11,822,580
2021-09-16 2021-09-14 1.124 11,050,277 -14,409 1.98% 12,423,780
2021-09-02 2021-08-31 1.069 11,064,686 -7,205 1.98% 11,825,660
2021-08-26 2021-08-24 1.153 11,071,891 +273,380 1.98% 12,763,221
2021-08-23 2021-08-19 1.139 10,798,511 -7,027 1.98% 12,294,400
2021-08-17 2021-08-13 1.139 10,805,538 -2,810 1.98% 12,302,401
2021-08-05 2021-08-03 1.124 10,808,348 +2,810 1.98% 12,151,780
2021-07-26 2021-07-22 1.195 10,805,538 -11,242 1.98% 12,917,521
2021-07-23 2021-07-21 1.167 10,816,780 +70,266 1.98% 12,623,080
2021-07-21 2021-07-19 1.153 10,746,514 +14,053 1.97% 12,388,140
2021-07-16 2021-07-14 1.210 10,732,461 -154,585 1.97% 12,982,900
2021-07-15 2021-07-13 1.096 10,887,046 -70,267 2.00% 11,930,380
2021-07-06 2021-07-02 1.039 10,957,313 -7,026 2.01% 11,383,621
2021-06-29 2021-06-25 1.053 10,964,339 -30,917 2.01% 11,546,960
2021-06-25 2021-06-23 0.996 10,995,256 +1,897,187 2.02% 10,953,600
2021-05-26 2021-05-24 0.996 9,098,069 +14,054 1.67% 9,063,600
2021-05-25 2021-05-21 0.996 9,084,015 -39,349 1.67% 9,049,600
2021-05-21 2021-05-18 1.025 9,123,364 +595,857 1.67% 9,348,480
2021-05-20 2021-05-17 1.025 8,527,507 +937,351 1.56% 8,737,920
2021-05-18 2021-05-14 1.025 7,590,156 +1,211,390 1.39% 7,777,440
2021-05-17 2021-05-13 1.025 6,378,766 +840,383 1.17% 6,536,160
2021-05-14 2021-05-12 1.025 5,538,383 +933,136 1.02% 5,675,040
2021-05-12 2021-05-10 1.053 4,605,247 +1,077,883 0.84% 4,849,960
2021-05-11 2021-05-07 1.025 3,527,364 +1,434,836 0.65% 3,614,400
2021-05-10 2021-05-06 1.010 2,092,528 +14,054 0.38% 2,114,380
2021-04-19 2021-04-15 1.053 2,078,474 -1,406 0.38% 2,188,920
2021-04-16 2021-04-14 1.053 2,079,880 +14,053 0.38% 2,190,400
2021-04-15 2021-04-13 1.039 2,065,827 -21,079 0.38% 2,146,200
2021-04-08 2021-04-01 1.039 2,086,906 -21,080 0.38% 2,168,100
2021-04-01 2021-03-30 1.053 2,107,986 -35,133 0.39% 2,220,000
2021-03-26 2021-03-24 1.053 2,143,119 -120,858 0.39% 2,257,000
2021-03-23 2021-03-19 1.010 2,263,977 -5,622 0.42% 2,287,620
2021-03-17 2021-03-15 1.010 2,269,599 +11,243 0.42% 2,293,300
2021-03-15 2021-03-11 1.025 2,258,356 -21,080 0.41% 2,314,080
2021-03-10 2021-03-08 0.996 2,279,436 -12,648 0.42% 2,270,800
2021-03-08 2021-03-04 1.010 2,292,084 +14,054 0.42% 2,316,020
2021-03-04 2021-03-02 1.010 2,278,030 -35,134 0.42% 2,301,820
2021-03-03 2021-03-01 1.010 2,313,164 -29,511 0.42% 2,337,320
2021-02-23 2021-02-19 0.996 2,342,675 -9,616,634 0.43% 2,333,800
2021-02-22 2021-02-18 1.010 11,959,309 -2,810 2.19% 12,084,200
2021-02-18 2021-02-16 1.010 11,962,119 -5,622 2.19% 12,087,040
2021-02-09 2021-02-05 1.010 11,967,741 +12,648 2.19% 12,092,720
2021-02-08 2021-02-04 1.010 11,955,093 +14,054 2.19% 12,079,940
2021-02-05 2021-02-03 1.039 11,941,039 +12,647 2.19% 12,405,620
2021-02-01 2021-01-28 1.067 11,928,392 -2,682,763 2.19% 12,732,001
2021-01-27 2021-01-25 1.010 14,611,155 -14,054 2.68% 14,763,740
2021-01-26 2021-01-22 0.982 14,625,209 +14,054 2.68% 14,361,660
2021-01-25 2021-01-21 0.996 14,611,155 -30,917 2.68% 14,555,800
2021-01-22 2021-01-20 0.996 14,642,072 +14,053 2.68% 14,586,600
2021-01-21 2021-01-19 1.010 14,628,019 +42,159 2.68% 14,780,780
2021-01-20 2021-01-18 1.010 14,585,860 -91,346 2.67% 14,738,180
2021-01-19 2021-01-15 0.954 14,677,206 +8,432 2.69% 13,994,960
2021-01-18 2021-01-14 0.911 14,668,774 +84,320 2.69% 13,360,640
2021-01-15 2021-01-13 0.854 14,584,454 +747,632 2.67% 12,453,600
2021-01-14 2021-01-12 0.840 13,836,822 +1,862,055 2.54% 11,618,280
2021-01-13 2021-01-11 0.754 11,974,767 -4,216 2.20% 9,032,260
2021-01-11 2021-01-07 0.783 11,978,983 +70,266 2.20% 9,376,400
2021-01-08 2021-01-06 0.811 11,908,717 +276,849 2.18% 9,660,360
2021-01-07 2021-01-05 0.811 11,631,868 +8,432 2.13% 9,435,780
2021-01-06 2021-01-04 0.840 11,623,436 +400,517 2.13% 9,759,780
2021-01-05 2020-12-31 0.840 11,222,919 +348,521 2.06% 9,423,480
2021-01-04 2020-12-29 0.797 10,874,398 +15,458 1.99% 8,666,560
2020-12-30 2020-12-28 0.811 10,858,940 -28,106 1.99% 8,808,780
2020-12-29 2020-12-24 0.897 10,887,046 +73,077 2.00% 9,761,220
2020-12-28 2020-12-22 38.154 10,813,969 +77,292 1.98% 412,596,383
2020-12-23 2020-12-21 38.563 10,736,677 +8,882,644 1.97% 414,042,740
2020-12-22 2020-12-18 38.400 1,854,033 -977 1.96% 71,194,211
2020-12-21 2020-12-17 38.236 1,855,010 -977 1.96% 70,927,968
2020-12-18 2020-12-16 38.072 1,855,987 +1,221 1.96% 70,661,404
2020-12-17 2020-12-15 37.745 1,854,766 -732 1.96% 70,007,478
2020-12-16 2020-12-14 37.581 1,855,498 +244 1.96% 69,731,267
2020-12-15 2020-12-11 37.008 1,855,254 +2,687 1.96% 68,658,797
2020-12-14 2020-12-10 37.663 1,852,567 +1,710 1.96% 69,772,797
2020-12-11 2020-12-09 37.990 1,850,857 +733 1.96% 70,314,554
2020-12-10 2020-12-08 37.827 1,850,124 +3,419 1.96% 69,983,747
2020-12-09 2020-12-07 37.990 1,846,705 +90,626 1.95% 70,156,818
2020-12-08 2020-12-04 37.908 1,756,079 +733 1.86% 66,570,132
2020-12-07 2020-12-03 37.990 1,755,346 +50,808 1.86% 66,686,065
2020-12-04 2020-12-02 38.072 1,704,538 +66,931 1.80% 64,895,416
2020-12-03 2020-12-01 37.990 1,637,607 +733 1.73% 62,213,129
2020-12-02 2020-11-30 38.072 1,636,874 +112,610 1.73% 62,319,302
2020-12-01 2020-11-27 38.072 1,524,264 +1,221 1.62% 58,031,998
2020-11-30 2020-11-26 38.072 1,523,043 +10,993 1.61% 57,985,512
2020-11-27 2020-11-25 38.072 1,512,050 +1,221 1.61% 57,566,985
2020-11-25 2020-11-23 38.973 1,510,829 +123,846 1.61% 58,881,199
2020-11-24 2020-11-20 38.154 1,386,983 +15,145 1.48% 52,918,976
2020-11-23 2020-11-19 36.844 1,371,838 +8,061 1.46% 50,544,013
2020-11-20 2020-11-18 36.844 1,363,777 +4,153 1.46% 50,247,014
2020-11-19 2020-11-17 37.172 1,359,624 +3,664 1.45% 50,539,280
2020-11-18 2020-11-16 37.172 1,355,960 +30,290 1.45% 50,403,084
2020-11-17 2020-11-13 37.335 1,325,670 +68,152 1.41% 49,494,239
2020-11-16 2020-11-12 37.335 1,257,518 +489 1.34% 46,949,766
2020-11-13 2020-11-11 37.008 1,257,029 +6,107 1.34% 46,519,829
2020-11-12 2020-11-10 38.236 1,250,922 +25,160 1.33% 47,830,122
2020-11-11 2020-11-09 39.137 1,225,762 +102,106 1.31% 47,972,067
2020-11-10 2020-11-06 39.300 1,123,656 +484,393 1.20% 44,159,993
2020-11-09 2020-11-05 39.382 639,263 +495,875 0.68% 25,175,553
2020-11-06 2020-11-04 33.487 143,388 +2,442 0.15% 4,801,650
2020-11-05 2020-11-03 33.078 140,946 +733 0.15% 4,662,174
2020-11-03 2020-10-30 35.616 140,213 +1,222 0.15% 4,993,809
2020-11-02 2020-10-29 35.943 138,991 -1,710 0.15% 4,995,806
2020-10-20 2020-10-16 33.241 140,701 -733 0.15% 4,677,110
2020-10-06 2020-09-30 32.832 141,434 -2,931 0.15% 4,643,576
2020-09-23 2020-09-21 32.341 144,365 -489 0.15% 4,668,887
2020-09-21 2020-09-17 31.931 144,854 +244 0.16% 4,625,402
2020-09-10 2020-09-08 32.832 144,610 -488 0.16% 4,747,851
2020-08-28 2020-08-26 32.758 145,098 -1,710 0.16% 4,753,095
2020-08-27 2020-08-25 32.675 146,808 +2,236 0.16% 4,796,905
2020-08-25 2020-08-21 32.675 144,572 -1,925 0.16% 4,723,845
2020-08-18 2020-08-14 32.010 146,497 -1,924 0.16% 4,689,303
2020-08-11 2020-08-07 31.760 148,421 -1,203 0.16% 4,713,870
2020-08-10 2020-08-06 31.178 149,624 -1,684 0.16% 4,664,997
2020-08-07 2020-08-05 31.012 151,308 -1,443 0.16% 4,692,341
2020-08-03 2020-07-30 30.014 152,751 -31,513 0.17% 4,584,692
2020-07-30 2020-07-28 31.095 184,264 +1,925 0.20% 5,729,688
2020-07-28 2020-07-24 31.261 182,339 +9,622 0.20% 5,700,150
2020-07-22 2020-07-20 31.428 172,717 -8,420 0.19% 5,428,074
2020-06-22 2020-06-18 30.014 181,137 -1,202 0.20% 5,436,673
2020-06-16 2020-06-12 28.933 182,339 -2,406 0.20% 5,275,671
2020-06-11 2020-06-09 29.100 184,745 -1,443 0.20% 5,376,004
2020-06-09 2020-06-05 29.266 186,188 -2,165 0.20% 5,448,955
2020-06-04 2020-06-02 29.100 188,353 -1,203 0.21% 5,480,996
2020-06-01 2020-05-28 28.518 189,556 -1,443 0.21% 5,405,682
2020-05-29 2020-05-27 29.016 190,999 -3,127 0.21% 5,542,113
2020-05-20 2020-05-18 30.014 194,126 -963 0.21% 5,826,527
2020-05-13 2020-05-11 29.682 195,089 -721 0.21% 5,790,551
2020-05-12 2020-05-08 29.682 195,810 -722 0.21% 5,811,951
2020-05-11 2020-05-07 29.349 196,532 +10,103 0.21% 5,768,021
2020-05-08 2020-05-06 29.848 186,429 +11,547 0.20% 5,564,508
2020-05-07 2020-05-05 29.682 174,882 +8,419 0.19% 5,190,775
2020-05-05 2020-04-29 37.465 166,463 -7,576 0.18% 6,236,524
2020-05-04 2020-04-28 36.911 174,039 -650 0.21% 6,423,998
2020-04-28 2020-04-24 36.911 174,689 +1,083 0.21% 6,447,991
2020-04-27 2020-04-23 37.373 173,606 +2,168 0.21% 6,488,116
2020-04-24 2020-04-22 37.834 171,438 +2,167 0.21% 6,486,192
2020-04-22 2020-04-20 37.834 169,271 -3,251 0.20% 6,404,206
2020-04-20 2020-04-16 37.096 172,522 +10,837 0.21% 6,399,844
2020-04-17 2020-04-15 36.911 161,685 -1,301 0.20% 5,967,997
2020-04-16 2020-04-14 36.358 162,986 +3,685 0.20% 5,925,778
2020-04-15 2020-04-09 34.881 159,301 +4,551 0.19% 5,556,600
2020-04-09 2020-04-07 33.866 154,750 +10,187 0.19% 5,240,776
2020-04-07 2020-04-03 33.589 144,563 +2,167 0.17% 4,855,762
2020-04-06 2020-04-02 33.405 142,396 -433 0.17% 4,756,694
2020-03-31 2020-03-27 33.405 142,829 +433 0.17% 4,771,158
2020-03-30 2020-03-26 33.497 142,396 +434 0.17% 4,769,834
2020-03-27 2020-03-25 32.943 141,962 +433 0.17% 4,676,696
2020-03-24 2020-03-20 33.866 141,529 +651 0.17% 4,793,032
2020-03-23 2020-03-19 31.928 140,878 +650 0.17% 4,497,986
2020-03-18 2020-03-16 34.973 140,228 +1,083 0.17% 4,904,252
2020-03-17 2020-03-13 34.604 139,145 +2,385 0.17% 4,815,016
2020-03-16 2020-03-12 34.881 136,760 +2,167 0.17% 4,770,345
2020-03-13 2020-03-11 35.343 134,593 +1,734 0.16% 4,756,857
2020-03-12 2020-03-10 33.497 132,859 +2,167 0.16% 4,450,374
2020-03-11 2020-03-09 32.482 130,692 +1,951 0.16% 4,245,125
2020-03-06 2020-03-04 33.128 128,741 +1,950 0.16% 4,264,913
2020-03-05 2020-03-03 33.312 126,791 +4,985 0.15% 4,223,714
2020-03-03 2020-02-28 33.036 121,806 +2,168 0.15% 4,023,931
2020-03-02 2020-02-27 33.220 119,638 +1,950 0.14% 3,974,390
2020-02-27 2020-02-25 33.220 117,688 +1,734 0.14% 3,909,611
2020-02-26 2020-02-24 33.220 115,954 +3,685 0.14% 3,852,007
2020-02-25 2020-02-21 33.312 112,269 +1,517 0.14% 3,739,951
2020-02-20 2020-02-18 32.851 110,752 +2,167 0.13% 3,638,316
2020-02-17 2020-02-13 34.327 108,585 -1,734 0.13% 3,727,448
2020-02-14 2020-02-12 33.682 110,319 -16,905 0.13% 3,715,712
2020-02-07 2020-02-05 32.113 127,224 +1,084 0.15% 4,085,518
2020-02-05 2020-02-03 32.574 126,140 +1,300 0.15% 4,108,908
2020-02-04 2020-01-31 32.943 124,840 -2,384 0.15% 4,112,641
2020-01-30 2020-01-24 33.220 127,224 +217 0.15% 4,226,398
2020-01-23 2020-01-21 33.220 127,007 +1,734 0.15% 4,219,189
2020-01-16 2020-01-14 32.851 125,273 +867 0.15% 4,115,346
2020-01-14 2020-01-10 32.851 124,406 +1,950 0.15% 4,086,864
2020-01-09 2020-01-07 31.651 122,456 +867 0.15% 3,875,904
2019-12-30 2019-12-24 32.759 121,589 +867 0.15% 3,983,103
2019-12-19 2019-12-17 32.390 120,722 +867 0.15% 3,910,141
2019-12-17 2019-12-13 31.744 119,855 +1,517 0.15% 3,804,639
2019-12-16 2019-12-12 32.113 118,338 +2,818 0.14% 3,800,164
2019-12-13 2019-12-11 32.113 115,520 +1,734 0.14% 3,709,670
2019-12-11 2019-12-09 32.759 113,786 +1,083 0.14% 3,727,486
2019-12-10 2019-12-06 33.128 112,703 +1,301 0.14% 3,733,609
2019-12-09 2019-12-05 33.036 111,402 +1,083 0.13% 3,680,229
2019-12-05 2019-12-03 33.036 110,319 +1,301 0.13% 3,644,452
2019-11-29 2019-11-27 33.497 109,018 +217 0.13% 3,651,772
2019-11-27 2019-11-25 33.866 108,801 +866 0.13% 3,684,663
2019-11-26 2019-11-22 34.143 107,935 +434 0.13% 3,685,215
2019-10-15 2019-10-11 34.143 107,501 -867 0.13% 3,670,397
2019-10-09 2019-10-04 33.497 108,368 -6,285 0.13% 3,629,999
2019-10-08 2019-10-03 33.497 114,653 -15,605 0.14% 3,840,528
2019-09-06 2019-09-04 33.497 130,258 +867 0.16% 4,363,248
2019-08-29 2019-08-27 35.063 129,391 +2,032 0.16% 4,536,804
2019-08-21 2019-08-19 36.844 127,359 +2,773 0.16% 4,692,417
2019-08-05 2019-08-01 36.844 124,586 +1,067 0.15% 4,590,248
2019-07-22 2019-07-18 38.157 123,519 +853 0.15% 4,713,055
2019-07-05 2019-07-03 34.688 122,666 +1,067 0.15% 4,255,007
2019-05-28 2019-05-24 34.688 121,599 -8,533 0.15% 4,217,995
2019-05-27 2019-05-23 34.594 130,132 +4,480 0.16% 4,501,786
2019-05-24 2019-05-22 34.688 125,652 +1,920 0.15% 4,358,585
2019-05-23 2019-05-21 34.500 123,732 +1,066 0.15% 4,268,784
2019-05-22 2019-05-20 34.688 122,666 -2,133 0.15% 4,255,007
2019-05-21 2019-05-17 34.688 124,799 +4,053 0.15% 4,328,996
2019-05-15 2019-05-10 38.229 120,746 +5,333 0.15% 4,616,018
2019-05-14 2019-05-09 38.327 115,413 +5,031 0.14% 4,423,455
2019-03-28 2019-03-26 37.935 110,382 -204 0.14% 4,187,351
2019-03-27 2019-03-25 37.641 110,586 +1,020 0.14% 4,162,570
2019-03-20 2019-03-18 38.425 109,566 +8,162 0.14% 4,210,096
2019-03-19 2019-03-15 38.229 101,404 +9,181 0.13% 3,876,590
2019-03-18 2019-03-14 37.935 92,223 +2,041 0.12% 3,498,488
2019-03-15 2019-03-13 39.013 90,182 +5,100 0.12% 3,518,302
2019-02-27 2019-02-25 35.288 85,082 +1,429 0.11% 3,002,412
2019-01-18 2019-01-16 33.230 83,653 +816 0.11% 2,779,786
2018-12-14 2018-12-12 32.936 82,837 +1,020 0.11% 2,728,310
2018-11-06 2018-11-02 31.858 81,817 +1,020 0.11% 2,606,496
2018-10-29 2018-10-25 32.348 80,797 +1,020 0.10% 2,613,601
2018-10-15 2018-10-11 32.348 79,777 -1,020 0.10% 2,580,607
2018-10-05 2018-10-03 33.524 80,797 +1,224 0.10% 2,708,641
2018-09-26 2018-09-21 33.916 79,573 +1,020 0.10% 2,698,808
2018-09-21 2018-09-19 33.818 78,553 +1,225 0.10% 2,656,513
2018-09-12 2018-09-10 33.818 77,328 +1,632 0.10% 2,615,086
2018-08-30 2018-08-28 36.177 75,696 +1,040 0.10% 2,738,492
2018-08-22 2018-08-20 34.786 74,656 +1,006 0.10% 2,596,987
2018-08-21 2018-08-17 34.786 73,650 +1,811 0.10% 2,561,993
2018-07-10 2018-07-06 32.798 71,839 +805 0.09% 2,356,195
2018-06-27 2018-06-25 33.395 71,034 +1,006 0.09% 2,372,153
2018-05-15 2018-05-11 37.406 70,028 +3,639 0.09% 2,619,442
2018-05-11 2018-05-09 37.509 66,389 +387 0.09% 2,490,183
2018-04-27 2018-04-25 38.232 66,002 +387 0.09% 2,523,407
2018-03-20 2018-03-16 39.576 65,615 -2,903 0.09% 2,596,751
2018-03-16 2018-03-14 39.266 68,518 -1,936 0.09% 2,690,399
2018-03-14 2018-03-12 39.266 70,454 +1,936 0.10% 2,766,417
2018-03-12 2018-03-08 40.092 68,518 +3,871 0.09% 2,747,039
2017-11-22 2017-11-20 36.682 64,647 -9,097 0.09% 2,371,402
2017-10-19 2017-10-17 36.992 73,744 +1,355 0.10% 2,727,961
2017-10-13 2017-10-11 39.266 72,389 +1,935 0.10% 2,842,396
2017-10-09 2017-10-04 38.749 70,454 +194 0.10% 2,730,017
2017-09-12 2017-09-08 39.059 70,260 +1,161 0.10% 2,744,280
2017-09-08 2017-09-06 38.542 69,099 +2,904 0.09% 2,663,232
2017-09-04 2017-08-31 40.092 66,195 +1,935 0.09% 2,653,905
2017-08-31 2017-08-29 40.716 64,260 +659 0.09% 2,616,442
2017-08-30 2017-08-28 40.925 63,601 +1,916 0.09% 2,602,890
2017-08-28 2017-08-24 42.491 61,685 +4,789 0.08% 2,621,077
2017-08-25 2017-08-22 42.805 56,896 +958 0.08% 2,435,406
2017-08-17 2017-08-15 41.238 55,938 +192 0.08% 2,306,799
2017-08-11 2017-08-09 41.134 55,746 +383 0.08% 2,293,061
2017-08-08 2017-08-04 40.821 55,363 +2,107 0.08% 2,259,967
2017-08-03 2017-08-01 39.986 53,256 +1,916 0.07% 2,129,478
2017-08-01 2017-07-28 40.716 51,340 +957 0.07% 2,090,385
2017-05-18 2017-05-16 51.373 50,383 +4,585 0.07% 2,588,310
2017-05-08 2017-05-04 49.542 45,798 -175 0.07% 2,268,926
2017-05-05 2017-05-02 50.572 45,973 -874 0.07% 2,324,936
2017-05-04 2017-04-28 50.915 46,847 +7,167 0.07% 2,385,216
2017-04-25 2017-04-21 48.055 39,680 +874 0.06% 1,906,807
2017-04-24 2017-04-20 47.940 38,806 +1,049 0.06% 1,860,368
2017-03-27 2017-03-23 47.139 37,757 +1,049 0.06% 1,779,838
2017-03-24 2017-03-22 48.055 36,708 +524 0.06% 1,763,989
2016-08-25 2016-08-23 46.399 36,184 +315 0.05% 1,678,905
2016-05-24 2016-05-20 42.177 35,869 +2,005 0.05% 1,512,850
2016-04-21 2016-04-19 40.955 33,864 -1,636 0.05% 1,386,885
2016-04-14 2016-04-12 36.431 35,500 +1,636 0.06% 1,293,308
2016-04-06 2016-04-01 38.999 33,864 -982 0.05% 1,320,646
2016-03-21 2016-03-17 35.086 34,846 +654 0.06% 1,222,622
2016-03-18 2016-03-16 34.964 34,192 +1,473 0.06% 1,195,496
2016-01-18 2016-01-14 41.566 32,719 +2,454 0.05% 1,359,992
2015-09-21 2015-09-17 48.779 30,265 +1,472 0.05% 1,476,288
2015-09-08 2015-09-04 49.283 28,793 +223 0.05% 1,419,003
2015-05-28 2015-05-26 61.771 28,570 +761 0.05% 1,764,789
2015-04-24 2015-04-22 60.125 27,809 +1,580 0.05% 1,672,020
2014-08-28 2014-08-26 67.107 26,229 +157 0.04% 1,760,158
2014-08-21 2014-08-19 66.725 26,072 +628 0.04% 1,739,663
2014-07-24 2014-07-22 69.399 25,444 +785 0.04% 1,765,799
2014-06-16 2014-06-12 67.489 24,659 +157 0.04% 1,664,220
2014-05-15 2014-05-13 65.737 24,502 +629 0.04% 1,610,683
2013-10-10 2013-10-08 77.107 23,873 -459 0.04% 1,840,770
2013-09-03 2013-08-30 74.101 24,332 -154 0.04% 1,803,023
2013-08-26 2013-08-22 68.612 24,486 -153 0.04% 1,680,032
2013-08-21 2013-08-19 82.641 24,639 +613 0.04% 2,036,186
2013-08-20 2013-08-16 82.641 24,026 +2,082 0.04% 1,985,527
2013-06-17 2013-06-13 78.544 21,944 -708 0.04% 1,723,571
2013-05-09 2013-05-07 79.009 22,652 +538 0.04% 1,789,715
2013-03-28 2013-03-26 75.247 22,114 +691 0.04% 1,664,007
2013-02-07 2013-02-05 79.154 21,423 -967 0.04% 1,695,712
2013-01-24 2013-01-22 81.759 22,390 -139 0.04% 1,830,573
2013-01-18 2013-01-16 85.376 22,529 -414 0.04% 1,923,439
2012-12-18 2012-12-14 82.771 22,943 -691 0.04% 1,899,026
2012-12-12 2012-12-10 82.048 23,634 +691 0.05% 1,939,121
2012-11-23 2012-11-21 74.668 22,943 +1,520 0.04% 1,713,107
2012-09-13 2012-09-11 63.670 21,423 -1,382 0.04% 1,364,010
2012-08-20 2012-08-16 65.016 22,805 +472 0.04% 1,482,678
2012-08-16 2012-08-14 65.163 22,333 -271 0.04% 1,455,291
2012-08-09 2012-08-07 65.607 22,604 +271 0.05% 1,482,970
2012-05-16 2012-05-14 62.060 22,333 -1,354 0.04% 1,385,992
2012-05-08 2012-05-04 67.046 23,687 +613 0.05% 1,588,127
2012-04-25 2012-04-23 62.192 23,074 -131 0.05% 1,435,025
2012-04-20 2012-04-18 62.041 23,205 +131 0.05% 1,439,653
2012-03-15 2012-03-13 60.069 23,074 -1,977 0.05% 1,386,024
2012-03-13 2012-03-09 58.703 25,051 -264 0.05% 1,470,581
2012-03-08 2012-03-06 53.243 25,315 +264 0.05% 1,347,839
2012-02-09 2012-02-07 49.754 25,051 -528 0.05% 1,246,384
2012-02-07 2012-02-03 48.540 25,579 -1,977 0.05% 1,241,613
2012-02-06 2012-02-02 48.237 27,556 -1,319 0.06% 1,329,218
2012-01-27 2012-01-20 49.299 28,875 +659 0.06% 1,423,502
2012-01-17 2012-01-13 48.844 28,216 +660 0.06% 1,378,174
2012-01-03 2011-12-29 48.540 27,556 +659 0.06% 1,337,578
2011-10-24 2011-10-20 50.057 26,897 -1,978 0.06% 1,346,389
2011-08-29 2011-08-25 53.698 28,875 -1,450 0.06% 1,550,523
2011-08-11 2011-08-09 55.045 30,325 +324 0.06% 1,669,252
2011-08-09 2011-08-05 56.732 30,001 -4,043 0.06% 1,702,018
2011-08-08 2011-08-04 58.572 34,044 -913 0.07% 1,994,025
2011-08-05 2011-08-03 59.492 34,957 -1,957 0.07% 2,079,661
2011-08-04 2011-08-02 61.179 36,914 -1,304 0.08% 2,258,347
2011-07-26 2011-07-22 62.405 38,218 +1,174 0.08% 2,385,004
2011-07-13 2011-07-11 59.032 37,044 -5,087 0.08% 2,186,781
2011-07-12 2011-07-08 58.879 42,131 +913 0.09% 2,480,617
2011-06-28 2011-06-24 59.799 41,218 +1,174 0.09% 2,464,780
2011-06-24 2011-06-22 59.799 40,044 +3,652 0.08% 2,394,577
2011-06-23 2011-06-21 58.725 36,392 +261 0.08% 2,137,132
2011-06-16 2011-06-14 60.872 36,131 +1,956 0.08% 2,199,364
2011-06-14 2011-06-10 60.259 34,175 -913 0.07% 2,059,339
2011-06-13 2011-06-09 60.259 35,088 -391 0.07% 2,114,355
2011-06-08 2011-06-03 61.332 35,479 +913 0.07% 2,175,996
2011-06-03 2011-06-01 61.792 34,566 -391 0.07% 2,135,900
2011-06-02 2011-05-31 62.099 34,957 -392 0.07% 2,170,780
2011-06-01 2011-05-30 60.565 35,349 +653 0.07% 2,140,922
2011-05-31 2011-05-27 60.259 34,696 +1,304 0.07% 2,090,733
2011-05-26 2011-05-24 60.565 33,392 +2,217 0.07% 2,022,396
2011-05-25 2011-05-23 60.259 31,175 +3,261 0.07% 1,878,563
2011-05-24 2011-05-20 60.412 27,914 +261 0.06% 1,686,339
2011-05-17 2011-05-13 59.185 27,653 -130 0.06% 1,636,652
2011-05-16 2011-05-12 55.965 27,783 -652 0.06% 1,554,886
2011-05-13 2011-05-11 56.732 28,435 -392 0.06% 1,613,176
2011-05-12 2011-05-09 54.739 28,827 +261 0.06% 1,577,954
2011-05-06 2011-05-04 51.365 28,566 -1,435 0.06% 1,467,307
2011-05-04 2011-04-29 52.285 30,001 +392 0.06% 1,568,617
2011-05-03 2011-04-28 49.986 29,609 +1,304 0.06% 1,480,021
2011-04-28 2011-04-26 50.819 28,305 +720 0.06% 1,438,427
2011-04-04 2011-03-31 46.885 27,585 +382 0.06% 1,293,336
2011-03-29 2011-03-25 50.504 27,203 +127 0.06% 1,373,865
2011-03-15 2011-03-11 49.717 27,076 +1,271 0.06% 1,346,151
2011-03-14 2011-03-10 50.661 25,805 -508 0.06% 1,307,320
2011-03-11 2011-03-09 47.515 26,313 +1,271 0.06% 1,250,257
2011-03-10 2011-03-08 47.043 25,042 +508 0.05% 1,178,046
2011-03-09 2011-03-07 46.413 24,534 +636 0.05% 1,138,708
2011-02-15 2011-02-11 47.515 23,898 +635 0.05% 1,135,509
2011-01-20 2011-01-18 48.301 23,263 -1,906 0.05% 1,123,638
2011-01-19 2011-01-17 48.773 25,169 -5,721 0.05% 1,227,580
2011-01-18 2011-01-14 48.773 30,890 -635 0.07% 1,506,613
2011-01-17 2011-01-13 49.560 31,525 -636 0.07% 1,562,384
2011-01-11 2011-01-07 49.403 32,161 -1,271 0.07% 1,588,844
2010-11-15 2010-11-11 51.133 33,432 -636 0.07% 1,709,495
2010-10-25 2010-10-21 48.144 34,068 +382 0.07% 1,640,175
2010-10-14 2010-10-12 52.707 33,686 -1,907 0.07% 1,775,482
2010-10-12 2010-10-08 50.976 35,593 +381 0.08% 1,814,395
2010-10-06 2010-10-04 50.347 35,212 -762 0.08% 1,772,813
2010-10-04 2010-09-29 50.032 35,974 +635 0.08% 1,799,857
2010-09-28 2010-09-24 48.773 35,339 +1,907 0.08% 1,723,606
2010-09-24 2010-09-21 47.672 33,432 +1,398 0.07% 1,593,775
2010-09-13 2010-09-09 47.043 32,034 +3,178 0.07% 1,506,970
2010-09-10 2010-09-08 47.200 28,856 -1,907 0.06% 1,362,008
2010-09-09 2010-09-07 46.885 30,763 +8,263 0.07% 1,442,338
2010-09-08 2010-09-06 42.795 22,500 -3,178 0.05% 962,883
2010-09-03 2010-09-01 40.435 25,678 +1,271 0.06% 1,038,285
2010-08-19 2010-08-17 40.342 24,407 +420 0.05% 984,627
2010-08-05 2010-08-03 38.101 23,987 -625 0.05% 913,924
2010-07-27 2010-07-23 38.741 24,612 +625 0.05% 953,497
2010-07-15 2010-07-13 38.261 23,987 -250 0.05% 917,764
2010-05-03 2010-04-29 32.193 24,237 +735 0.05% 780,251
2010-04-15 2010-04-13 31.532 23,502 -2,423 0.05% 741,070
2010-04-14 2010-04-12 31.862 25,925 -606 0.06% 826,032
2010-04-09 2010-04-07 32.523 26,531 +1,817 0.06% 862,861
2010-03-25 2010-03-23 32.688 24,714 +606 0.06% 807,847
2010-03-23 2010-03-19 32.853 24,108 +606 0.05% 792,018
2010-03-22 2010-03-18 32.853 23,502 +3,028 0.05% 772,109
2009-12-11 2009-12-09 33.513 20,474 -121 0.05% 686,151
2009-12-08 2009-12-04 33.678 20,595 +121 0.05% 693,606
2009-08-20 2009-08-18 37.930 20,474 +156 0.05% 776,572
2009-07-30 2009-07-28 34.935 20,318 +241 0.05% 709,814
2009-06-16 2009-06-12 33.438 20,077 -1,082 0.05% 671,335
2009-04-27 2009-04-23 31.232 21,159 +646 0.05% 660,827
2008-12-03 2008-12-01 34.320 20,513 +583 0.05% 704,013
2008-09-22 2008-09-18 38.610 19,930 -1,049 0.05% 769,505
2008-09-09 2008-09-05 39.468 20,979 -816 0.05% 828,007
2008-09-08 2008-09-04 41.013 21,795 +1,166 0.05% 893,874
2008-09-03 2008-09-01 39.468 20,629 -233 0.05% 814,193
2008-09-01 2008-08-28 39.468 20,862 -233 0.05% 823,389
2008-08-21 2008-08-19 40.620 21,095 +152 0.05% 856,884
2008-08-14 2008-08-12 40.620 20,943 -925 0.05% 850,710
2008-06-16 2008-06-12 45.114 21,868 -695 0.05% 986,562
2008-05-09 2008-05-07 41.139 22,563 +232 0.05% 928,215
2008-04-29 2008-04-25 42.457 22,331 +512 0.05% 948,118
2008-04-25 2008-04-23 41.219 21,819 +452 0.05% 899,360
2008-04-08 2008-04-03 47.234 21,367 +226 0.05% 1,009,248
2008-03-18 2008-03-14 49.534 21,141 +339 0.05% 1,047,193
2008-01-03 2007-12-31 59.264 20,802 -226 0.05% 1,232,801
2007-11-14 2007-11-12 61.033 21,028 -565 0.05% 1,283,394
2007-10-29 2007-10-25 63.686 21,593 +113 0.05% 1,375,177
2007-10-12 2007-10-10 63.686 21,480 +452 0.05% 1,367,980
2007-10-10 2007-10-08 63.686 21,028 -226 0.05% 1,339,194
2007-10-02 2007-09-27 60.856 21,254 +226 0.05% 1,293,428
2007-09-21 2007-09-19 60.325 21,028 +339 0.05% 1,268,514
2007-09-19 2007-09-17 61.210 20,689 +1,583 0.05% 1,266,364
2007-09-04 2007-08-31 60.148 19,106 +565 0.05% 1,149,190
2007-08-30 2007-08-28 60.148 18,541 +113 0.05% 1,115,206
2007-08-15 2007-08-13 62.224 18,428 +91 0.04% 1,146,660
2007-07-16 2007-07-12 65.779 18,337 -900 0.04% 1,206,197
2007-07-13 2007-07-11 65.779 19,237 -563 0.05% 1,265,399
2007-06-26 2007-06-22 67.379 19,800 0.05% 1,334,113

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top